日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,833.27 | 1,824.79 | 1,835.11 | 1,816.45 | 22.63K | +0.46% | |
1,833.27 | 1,824.79 | 1,835.11 | 1,816.45 | 22.63K | +0.46% | |
1,824.95 | 1,807.91 | 1,825.04 | 1,803.20 | 2.18B | +0.96% | |
1,824.95 | 1,807.91 | 1,825.04 | 1,803.20 | 2.18B | +0.96% | |
1,807.55 | 1,807.29 | 1,814.18 | 1,801.91 | 20.32K | +0.10% | |
1,807.55 | 1,807.29 | 1,814.18 | 1,801.91 | 20.32K | +0.10% | |
1,805.83 | 1,823.83 | 1,828.83 | 1,804.23 | 15.67K | -1.12% | |
1,805.83 | 1,823.83 | 1,828.83 | 1,804.23 | 15.67K | -1.12% | |
1,826.25 | 1,831.34 | 1,832.11 | 1,820.40 | 17.45K | -0.33% | |
1,826.25 | 1,831.34 | 1,832.11 | 1,820.40 | 17.45K | -0.33% | |
1,832.31 | 1,813.07 | 1,838.93 | 1,809.41 | 2.66B | +0.79% | |
1,832.31 | 1,813.07 | 1,838.93 | 1,809.41 | 2.66B | +0.79% | |
1,817.97 | 1,801.62 | 1,819.79 | 1,801.13 | 2.16B | +0.86% | |
1,817.97 | 1,801.62 | 1,819.79 | 1,801.13 | 2.16B | +0.86% | |
1,802.44 | 1,793.36 | 1,803.81 | 1,791.83 | 17.30K | +0.44% | |
1,802.44 | 1,793.36 | 1,803.81 | 1,791.83 | 17.30K | +0.44% | |
1,794.53 | 1,799.48 | 1,803.40 | 1,792.65 | 14.82K | -0.40% | |
1,794.53 | 1,799.48 | 1,803.40 | 1,792.65 | 14.82K | -0.40% | |
1,801.76 | 1,808.44 | 1,810.31 | 1,796.47 | 1.83B | -0.40% | |
1,801.76 | 1,808.44 | 1,810.31 | 1,796.47 | 1.83B | -0.40% | |
1,809.01 | 1,812.01 | 1,814.71 | 1,800.21 | 26.53K | +0.21% | |
1,809.01 | 1,812.01 | 1,814.71 | 1,800.21 | 26.53K | +0.21% | |
1,805.21 | 1,807.71 | 1,819.88 | 1,798.96 | 2.55B | -1.53% | |
1,805.21 | 1,807.71 | 1,819.88 | 1,798.96 | 2.55B | -0.42% | |
1,812.78 | 1,818.31 | 1,818.55 | 1,796.81 | 2.61B | -0.42% | |
1,820.48 | 1,812.94 | 1,824.64 | 1,809.05 | 1.88B | +0.25% | |
1,816.01 | 1,818.31 | 1,819.70 | 1,807.56 | 1.27B | -0.24% | |
1,820.39 | 1,811.41 | 1,823.50 | 1,807.50 | 1.67B | +0.87% | |
1,804.62 | 1,835.09 | 1,837.18 | 1,800.88 | 1.98B | -1.75% | |
1,836.78 | 1,848.49 | 1,864.63 | 1,830.30 | 2.21B | -0.58% |