銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5.40 | 4.91 | 5.40 | 4.87 | +9.98% | 293.3M | 5.40+9.98% | 11:30:49 | |
600666 Aurora Optoelectronics Co Ltd | 3.22 | 3.37 | 3.40 | 3.20 | -4.45% | 115.45M | 3.22-4.45% | 11:31:13 | |
600797 Insigma | 10.71 | 11.16 | 10.79 | 10.45 | -4.03% | 66.92M | 10.71-4.03% | 11:31:15 | |
600728 Pci-Suntek Technology Co Ltd | 5.75 | 5.91 | 5.96 | 5.70 | -2.71% | 57.76M | 5.75-2.71% | 11:31:13 | |
600986 Zhewen Interactive Group Co Ltd | 9.20 | 9.46 | 9.33 | 9.06 | -2.75% | 55.72M | 9.20-2.75% | 11:31:14 |
銘柄 | 価格 |
---|---|
600601 Founder Tech | 5.40+0.49+9.98% |
600183 Shengyi Tech | 30.24+1.31+4.53% |
601519 Shanghai DZH | 8.82+0.22+2.56% |
600570 恒生電子 | 30.86+0.61+2.02% |
601231 Universal Scientific Industrial | 17.18+0.16+0.94% |
銘柄 | 価格 |
---|---|
603678 Fujian Torch Electron Tech | 38.28-2.37-5.83% |
600666 Aurora Optoelectronics | 3.22-0.150-4.45% |
600718 Neusoft | 12.81-0.57-4.26% |
600797 Insigma | 10.71-0.45-4.03% |
600588 Yonyou Network Tech | 16.98-0.70-3.96% |