名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 44.21 | 41.88 | 44.44 | 42.12 | +5.56% | 69.27M | 44.21+5.56% | 16:00:00 | |
600571 Sunyard System Engineering Co Ltd | 11.89 | 11.85 | 12.44 | 11.72 | +0.34% | 66.53M | 11.89+0.34% | 16:00:00 | |
600804 Dr Peng Telecom and Media Group | 2.52 | 2.65 | 2.60 | 2.52 | -4.91% | 51.23M | 2.52-4.91% | 16:00:01 | |
600986 Zhewen Interactive Group Co Ltd | 4.81 | 4.69 | 4.82 | 4.61 | +2.56% | 47.76M | 4.81+2.56% | 16:00:00 | |
600100 Tsinghuatongfang Co Ltd | 5.97 | 5.73 | 5.98 | 5.74 | +4.19% | 37.25M | 5.97+4.19% | 16:00:00 |
名前 | 価格 | |
---|---|---|
600845 上海宝信軟件 | 40.09 | +3.19 | +8.64%
603019 Dawning Information Industry | 44.21 | +2.33 | +5.56%
603528 Duolun Technology | 6.12 | +0.32 | +5.52%
600666 Aurora Optoelectronics | 1.51 | +0.070 | +4.86%
600718 Neusoft | 7.95 | +0.36 | +4.74%
名前 | 価格 | |
---|---|---|
600804 Dr Peng Telecom and Media Group | 2.52 | -0.13 | -4.91%
603025 Beijing Dahao Tech | 12.82 | -0.62 | -4.61%
603678 Fujian Torch Electron Tech | 21.01 | -0.14 | -0.66%
600571 Sunyard System Engineering | 11.89 | +0.04 | +0.34%
601519 Shanghai DZH | 6.44 | +0.05 | +0.78%