銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 9.00 | 8.81 | 9.49 | 8.58 | +2.16% | 339.66M | 9.00+2.16% | 27/01 | |
600601 Founder Technology Group Co Ltd | 5.09 | 5.32 | 5.34 | 5.05 | -4.32% | 272.02M | 5.09-4.32% | 27/01 | |
600986 Zhewen Interactive Group Co Ltd | 6.56 | 6.16 | 6.76 | 6.22 | +6.49% | 136.05M | 6.56+6.49% | 27/01 | |
600588 Yonyou Network Technology Co Ltd | 10.91 | 10.90 | 11.40 | 10.90 | +0.09% | 84.04M | 10.91+0.09% | 27/01 | |
603019 Dawning Information Industry Co Ltd | 66.99 | 66.50 | 70.00 | 66.73 | +0.74% | 73.28M | 66.99+0.74% | 27/01 |