| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 9.54 | 9.68 | 9.93 | 9.53 | -1.45% | 72.07M | 9.54-1.45% | 11:52:03 | |
601519 Shanghai DZH Ltd | 9.08 | 9.30 | 9.29 | 9.07 | -2.37% | 37.63M | 9.08-2.37% | 11:52:15 | |
600703 Sanan Optoelec | 9.51 | 9.78 | 9.90 | 9.50 | -2.76% | 34.53M | 9.51-2.76% | 11:47:16 | |
600183 Shengyi Technology Co Ltd | 100.30 | 100.26 | 103.34 | 99.93 | +0.04% | 26.34M | 100.30+0.04% | 11:52:02 | |
600584 JCET Group Co Ltd | 55.00 | 55.10 | 56.16 | 54.82 | -0.18% | 24.42M | 55.00-0.18% | 11:52:17 |
| 名称 | 価格 |
|---|---|
603528 Duolun Technology | 9.85+0.90+10.06% |
601231 Universal Scientific Industrial | 21.82+0.16+0.74% |
600183 Shengyi Tech | 100.30+0.04+0.04% |
600986 Zhewen Interactive | 6.94-0.02-0.29% |
600584 JCET | 55.00-0.10-0.18% |
| 名称 | 価格 |
|---|---|
600562 Glarun Tech | 29.11-0.92-3.06% |
600703 Sanan Optoelec | 9.51-0.27-2.76% |
600845 上海宝信軟件 | 17.80-0.44-2.41% |
600850 CETC Digital Technology | 13.75-0.33-2.34% |
601519 Shanghai DZH | 9.08-0.22-2.37% |