x
最新ニュース
0

中国 - 金融市場

  中国  

中国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
上海総合株価指数 3,250.60 +12.62 +0.39%
Up
62.46%
Down
27.97%
Unchanged
9.57%
777 348
TR China 50 232.10 +1.05 +0.46%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20
China A50 11,891.96 +83.43 +0.71%
Up
38.00%
Down
46.00%
Unchanged
16.00%
19 23

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Junzheng Energy & C. 5.540 5.540 5.720 5.220 +6.54% 493.42M 15:59:00  
China Molybdenum 7.230 7.230 7.670 7.050 -1.77% 378.69M 15:59:00  
China State Constru. 10.550 10.550 10.960 10.520 -1.40% 326.73M 15:59:00  
Bank of China 3.790 3.790 3.840 3.760 +0.26% 292.88M 15:59:00  
Xiamen ITG 9.980 9.980 10.240 9.600 +7.20% 260.17M 15:59:00  
Aluminum Corp of Ch. 5.530 5.530 5.610 5.440 +0.36% 245.84M 15:59:00  
Fujian Expressway D. 4.360 4.360 4.400 3.990 +9.00% 243.56M 15:59:00  
Agricultural Bank o. 3.610 3.610 3.660 3.590 +0.28% 235.77M 15:59:00  
FangDa Carbon Mater. 25.930 25.930 25.930 23.770 +10.01% 196.91M 15:59:00  
Deluxe Family 8.030 8.030 8.150 7.380 +7.50% 185.39M 15:59:00  

トップ値上がり銘柄

名前 現在値 前日比 比率
Datong Coal Industry 6.360 +0.580 +10.03%
Yangmei Chemical 3.290 +0.300 +10.03%
Shanghai Tianchen 12.640 +1.150 +10.01%
Poten Environment 40.98 +3.73 +10.01%
Avic Aviation Hi Tech 10.77 +0.98 +10.01%

トップ値下がり銘柄

名前 現在値 前日比 比率
Zhejiang Wansheng 29.42 -3.27 -10.00%
Jiangsu Protruly Vision Tech 10.39 -1.15 -9.97%
Ningbo Shanshan 19.300 -1.370 -6.63%
Shandong Shida Shenghua Chemical 32.300 -2.070 -6.02%
Shenzhen Geoway 5.810 -0.350 -5.68%

中国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
SSE Financials 5,001.29 +39.07 +0.79%
Up
46.67%
Down
43.33%
Unchanged
10.00%
14 13
SSE Commodity Equ. 1,944.25 -1.83 -0.09%
Up
37.50%
Down
47.92%
Unchanged
14.58%
18 23
SSE Consumer Disc. 2,891.11 +17.50 +0.61%
Up
60.00%
Down
30.00%
Unchanged
10.00%
30 15
SSE Materials 2,105.42 +1.64 +0.08%
Up
55.32%
Down
34.04%
Unchanged
10.64%
26 16
SSE Energy 1,664.04 -15.09 -0.90%
Up
34.48%
Down
51.72%
Unchanged
13.79%
10 15
SSE Utilities 2,264.05 +11.37 +0.50%
Up
68.97%
Down
17.24%
Unchanged
13.79%
20 5
SSE Industrials 2,460.40 -0.95 -0.04%
Up
53.06%
Down
36.73%
Unchanged
10.20%
26 18
SSE Natural Resou. 2,160.41 -5.73 -0.26%
Up
31.25%
Down
52.08%
Unchanged
16.67%
15 25
SSE Information T. 3,318.90 +11.06 +0.33%
Up
50.00%
Down
35.29%
Unchanged
14.71%
17 12
SSE New Comp 2,745.00 +10.67 +0.39%
Up
61.19%
Down
28.70%
Unchanged
10.11%
678 318
SSE Telecommunica. 3,047.29 +4.26 +0.14%
Up
58.33%
Down
25.00%
Unchanged
16.67%
7 3
SSE Consumer Stap. 7,170.65 +75.45 +1.06%
Up
69.70%
Down
27.27%
Unchanged
3.03%
23 9
SSE Health Care 6,202.97 +8.81 +0.14%
Up
60.98%
Down
31.71%
Unchanged
7.32%
25 13
SSE Emerging Indu. 6,894.45 +61.54 +0.90%
Up
60.42%
Down
27.08%
Unchanged
12.50%
29 13
SSE Banks 874.31 +10.94 +1.27%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
SZSE Agriculture 6,696.44 +54.56 +0.82%
Up
64.00%
Down
28.00%
Unchanged
8.00%
32 14
SZSE Business Ser. 1,662.62 +18.01 +1.09%
Up
71.43%
Down
14.29%
Unchanged
14.29%
20 4
SZSE Consumer 50 6,690.64 +55.69 +0.84%
Up
52.00%
Down
36.00%
Unchanged
12.00%
26 18
SZSE Consumer Dis. 6,261.73 +55.27 +0.89%
Up
49.46%
Down
30.11%
Unchanged
20.43%
46 28
SZSE Culture 3,309.27 +3.32 +0.10%
Up
46.00%
Down
32.00%
Unchanged
22.00%
23 16
SZSE Conglomerate. 936.49 +10.77 +1.16%
Up
87.50%
Down
12.50%
7 1
SZSE Commodities . 2,478.90 -1.63 -0.07%
Up
55.00%
Down
37.50%
Unchanged
7.50%
22 15
SZSE Construction. 1,985.98 +19.39 +0.99%
Up
65.96%
Down
21.28%
Unchanged
12.77%
31 10
SZSE Defensive 50. 6,051.36 +38.26 +0.64%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17
SZSE Downstream I. 5,049.40 +38.02 +0.76%
Up
58.42%
Down
28.71%
Unchanged
12.87%
59 29
SZSE Equipment Ma. 3,546.50 +21.85 +0.62%
Up
55.00%
Down
31.25%
Unchanged
13.75%
44 25
SZSE Environmenta. 4,353.00 -20.22 -0.46%
Up
50.00%
Down
40.00%
Unchanged
10.00%
20 16
SZSE Energy 3,922.66 -14.82 -0.38%
Up
25.00%
Down
60.00%
Unchanged
15.00%
5 12
SZSE Chinext 50 1,476.10 -2.76 -0.19%
Up
38.00%
Down
40.00%
Unchanged
22.00%
19 20
SZSE Consumer Sta. 7,247.96 +61.59 +0.86%
Up
64.86%
Down
27.03%
Unchanged
8.11%
24 10
SZSE Financials 5,538.39 -12.10 -0.22%
Up
53.85%
Down
30.77%
Unchanged
15.38%
14 8
SZSE Health Care . 9,173.51 +5.19 +0.06%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20
SZSE Hotel & Cate. 1,837.99 +28.36 +1.57%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 8,814.20 +11.59 +0.13%
Up
47.92%
Down
41.67%
Unchanged
10.42%
23 20
SZSE Investment C. 3,017.46 -0.37 -0.01%
Up
55.00%
Down
39.00%
Unchanged
6.00%
55 39
SZSE Information . 1,822.48 +4.02 +0.22%
Up
57.06%
Down
32.94%
Unchanged
10.00%
97 56
SZSE Industrials 3,205.73 +17.65 +0.55%
Up
58.03%
Down
27.98%
Unchanged
13.99%
112 54
SZSE Industry Top. 1,811.61 +8.63 +0.48%
Up
36.00%
Down
52.00%
Unchanged
12.00%
18 26
SZSE Manufacturin. 2,039.04 +11.66 +0.57%
Up
57.98%
Down
30.79%
Unchanged
11.24%
774 411
SZSE Media 1,505.21 -1.86 -0.12%
Up
50.00%
Down
17.86%
Unchanged
32.14%
14 5
SZSE Midstream In. 2,662.41 +11.63 +0.44%
Up
61.18%
Down
30.92%
Unchanged
7.89%
93 47
SZSE Mining 2,277.96 -0.86 -0.04%
Up
50.00%
Down
33.33%
Unchanged
16.67%
12 8
SZSE Materials 3,220.13 -4.88 -0.15%
Up
54.10%
Down
31.15%
Unchanged
14.75%
66 38
SZSE Performance 7,115.17 +51.40 +0.73%
Up
58.00%
Down
36.00%
Unchanged
6.00%
58 36
SZSE Research & D. 1,879.52 +22.94 +1.24%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
SZSE Real Estate 5,845.91 +7.60 +0.13%
Up
65.00%
Down
17.50%
Unchanged
17.50%
26 7
SZSE Transportati. 1,514.24 +26.48 +1.78%
Up
81.48%
Down
11.11%
Unchanged
7.41%
22 3
SZSE Telecom 3,536.38 +12.64 +0.36%
Up
51.72%
Down
34.48%
Unchanged
13.79%
15 10
SZSE Upstream Ind. 5,036.51 -28.29 -0.56%
Up
50.98%
Down
45.10%
Unchanged
3.92%
26 23
SZSE Utilities 2,355.85 +20.00 +0.86%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Wholesale & . 1,830.87 +6.05 +0.33%
Up
58.82%
Down
29.41%
Unchanged
11.76%
40 20
SZSE Technology 3,565.17 +14.68 +0.41%
Up
49.24%
Down
38.64%
Unchanged
12.12%
65 51
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する