最新ニュース
0

中国 - 金融市場

  中国  

中国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
上海総合株価指数 3,075.03 -42.94 -1.38%
Up
10.21%
Down
80.14%
Unchanged
9.65%
127 997
TR China 50 255.46 -2.89 -1.12%
Up
14.00%
Down
82.00%
Unchanged
4.00%
7 41
China A50 12,254.96 -262.00 -2.09%
Up
2.00%
Down
86.00%
Unchanged
12.00%
1 43

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Agricultural Bank C. 3.790 3.810 3.820 3.750 -0.52% 209.47M 26/04  
ICBC 5.950 5.990 6.000 5.890 -0.67% 205.40M 26/04  
China Unicom Hong K. 5.680 5.740 5.780 5.620 -1.05% 186.88M 26/04  
Aluminum Corp of Ch. 4.660 4.690 4.710 4.580 -0.64% 174.17M 26/04  
Founder Tech 3.730 3.390 3.730 3.520 +10.03% 163.49M 26/04  
Sanan Optoelectroni. 19.280 20.920 20.110 18.830 -7.84% 149.48M 26/04  
Zijin Mining A 4.120 4.140 4.160 4.060 -0.48% 128.06M 26/04  
Hangzhou Silan 16.450 15.870 17.280 15.800 +3.65% 125.35M 26/04  
Jiangsu Zhongtian T. 9.820 10.910 10.460 9.820 -9.99% 124.53M 26/04  
Bank of China 3.790 3.800 3.810 3.760 -0.26% 124.13M 26/04  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Hunan Copote Tech 17.220 +1.570 +10.03%
Founder Tech 3.730 +0.340 +10.03%
Shanghai Wondertek Software 17.670 +1.610 +10.02%
Zhejiang Shapuaisi Pharm 15.62 +1.42 +10.00%
Inspur Software 23.320 +1.660 +7.66%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Henan Huanghe Whirlwind 6.620 -0.740 -10.05%
Pengqi Tech A 9.140 -1.020 -10.04%
Qianhe Condiment and Food 19.060 -2.120 -10.01%
Shengyi Tech 13.120 -1.460 -10.01%
Wuhan Thalys Medical 25.92 -2.88 -10.00%

中国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
SSE Financials 4,930.14 -67.05 -1.34%
Down
93.33%
Unchanged
6.67%
0 28
SSE Commodity Equ. 1,863.09 -25.78 -1.36%
Up
8.33%
Down
70.83%
Unchanged
20.83%
4 34
SSE Consumer Disc. 2,678.80 -41.39 -1.52%
Up
8.00%
Down
80.00%
Unchanged
12.00%
4 40
SSE Materials 2,130.34 -35.22 -1.63%
Up
6.38%
Down
78.72%
Unchanged
14.89%
3 37
SSE Energy 1,517.35 -11.05 -0.72%
Up
6.90%
Down
75.86%
Unchanged
17.24%
2 22
SSE Utilities 1,932.10 -19.16 -0.98%
Up
6.90%
Down
82.76%
Unchanged
10.34%
2 24
SSE Industrials 2,201.68 -14.17 -0.64%
Up
16.33%
Down
69.39%
Unchanged
14.29%
8 34
SSE Natural Resou. 2,051.92 -34.56 -1.66%
Up
8.33%
Down
72.92%
Unchanged
18.75%
4 35
SSE Information T. 3,516.96 -92.92 -2.57%
Up
14.71%
Down
73.53%
Unchanged
11.76%
5 25
SSE New Comp 2,596.42 -36.32 -1.38%
Up
9.93%
Down
80.14%
Unchanged
9.93%
110 888
SSE Telecommunica. 3,025.76 -87.47 -2.81%
Up
16.67%
Down
58.33%
Unchanged
25.00%
2 7
SSE Consumer Stap. 8,665.75 -189.15 -2.14%
Up
9.09%
Down
90.91%
3 30
SSE Health Care 7,302.48 -143.30 -1.92%
Up
9.76%
Down
85.37%
Unchanged
4.88%
4 35
SSE Emerging Indu. 7,118.78 -130.67 -1.80%
Up
10.42%
Down
72.92%
Unchanged
16.67%
5 35
SSE Banks 839.25 -3.33 -0.40%
Down
92.86%
Unchanged
7.14%
0 13
SZSE Agriculture 6,923.93 -158.35 -2.24%
Up
4.00%
Down
86.00%
Unchanged
10.00%
2 43
SZSE Business Ser. 1,521.40 -37.33 -2.40%
Up
9.68%
Down
67.74%
Unchanged
22.58%
3 21
SZSE Consumer 50 6,887.43 -217.11 -3.06%
Up
6.00%
Down
90.00%
Unchanged
4.00%
3 45
SZSE Consumer Dis. 5,977.10 -197.55 -3.20%
Up
11.49%
Down
75.86%
Unchanged
12.64%
10 66
SZSE Culture 3,263.22 -65.32 -1.96%
Up
6.00%
Down
78.00%
Unchanged
16.00%
3 39
SZSE Conglomerate. 674.42 -21.98 -3.16%
Down
100.00%
0 9
SZSE Commodities . 2,210.26 -43.86 -1.95%
Up
2.50%
Down
90.00%
Unchanged
7.50%
1 36
SZSE Construction. 1,661.44 -38.73 -2.28%
Up
11.76%
Down
82.35%
Unchanged
5.88%
6 42
SZSE Defensive 50. 6,594.84 -128.71 -1.91%
Up
8.00%
Down
80.00%
Unchanged
12.00%
4 40
SZSE Downstream I. 5,519.43 -153.55 -2.71%
Up
12.00%
Down
79.00%
Unchanged
9.00%
12 79
SZSE Equipment Ma. 3,454.80 -48.88 -1.40%
Up
15.00%
Down
72.50%
Unchanged
12.50%
12 58
SZSE Environmenta. 4,160.40 -98.74 -2.32%
Up
10.00%
Down
82.50%
Unchanged
7.50%
4 33
SZSE Energy 3,167.98 -71.96 -2.22%
Down
84.21%
Unchanged
15.79%
0 16
SZSE Chinext 50 1,528.75 -34.17 -2.19%
Up
12.00%
Down
80.00%
Unchanged
8.00%
6 40
SZSE Consumer Sta. 7,983.93 -166.99 -2.05%
Up
6.67%
Down
86.67%
Unchanged
6.67%
2 26
SZSE Financials 5,038.34 -123.67 -2.40%
Up
3.85%
Down
88.46%
Unchanged
7.69%
1 23
SZSE Health Care . 10,877.26 -158.46 -1.44%
Up
12.24%
Down
79.59%
Unchanged
8.16%
6 39
SZSE Hotel & Cate. 1,352.13 -53.44 -3.80%
Down
100.00%
0 4
SZSE Health Care 10,632.60 -138.01 -1.28%
Up
12.96%
Down
79.63%
Unchanged
7.41%
7 43
SZSE Investment C. 3,058.21 -110.43 -3.48%
Up
8.00%
Down
86.00%
Unchanged
6.00%
8 86
SZSE Information . 1,918.88 -44.16 -2.25%
Up
14.21%
Down
80.00%
Unchanged
5.79%
27 152
SZSE Industrials 2,854.02 -44.58 -1.54%
Up
14.04%
Down
71.35%
Unchanged
14.62%
24 122
SZSE Industry Top. 2,042.53 -66.42 -3.15%
Up
2.04%
Down
89.80%
Unchanged
8.16%
1 44
SZSE Manufacturin. 1,946.07 -46.38 -2.33%
Up
12.29%
Down
79.34%
Unchanged
8.36%
172 1110
SZSE Media 1,394.46 -15.75 -1.12%
Up
12.90%
Down
74.19%
Unchanged
12.90%
4 23
SZSE Midstream In. 2,511.38 -63.35 -2.46%
Up
9.21%
Down
80.92%
Unchanged
9.87%
14 123
SZSE Mining 1,855.10 -33.33 -1.76%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
SZSE Materials 2,901.49 -66.25 -2.23%
Up
9.52%
Down
80.95%
Unchanged
9.52%
12 102
SZSE Performance 7,689.56 -162.69 -2.07%
Up
4.00%
Down
91.00%
Unchanged
5.00%
4 91
SZSE Research & D. 1,890.67 -50.24 -2.59%
Down
95.83%
Unchanged
4.17%
0 23
SZSE Real Estate 5,318.64 -98.35 -1.82%
Up
10.00%
Down
80.00%
Unchanged
10.00%
4 32
SZSE Transportati. 1,266.90 -17.58 -1.37%
Up
10.71%
Down
71.43%
Unchanged
17.86%
3 20
SZSE Telecom 3,529.32 -90.88 -2.51%
Down
89.29%
Unchanged
10.71%
0 25
SZSE Upstream Ind. 4,249.25 -117.30 -2.69%
Up
5.88%
Down
84.31%
Unchanged
9.80%
3 43
SZSE Utilities 1,887.98 -43.74 -2.26%
Down
95.00%
Unchanged
5.00%
0 19
SZSE Wholesale & . 1,749.08 -32.23 -1.81%
Up
10.29%
Down
80.88%
Unchanged
8.82%
7 55
SZSE Technology 3,708.79 -102.15 -2.68%
Up
15.57%
Down
79.51%
Unchanged
4.92%
19 97
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する