x
最新ニュース
0

中国 - 金融市場

  中国  

中国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
上海総合株価指数 3,487.86 +13.11 +0.38%
Up
38.75%
Down
51.85%
Unchanged
9.41%
482 645
TR China 50 278.82 +1.37 +0.49%
Up
52.00%
Down
36.00%
Unchanged
12.00%
26 18
China A50 14,476.75 +22.50 +0.16%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Bank of Communicati. 6.750 6.750 6.840 6.680 +1.81% 648.57M 19/01  
Bank of China 4.400 4.400 4.510 4.360 +0.92% 645.32M 19/01  
China Everbright Ba. 4.450 4.450 4.540 4.390 +2.77% 614.24M 19/01  
Industrial Bank 18.250 18.250 19.060 18.080 -0.71% 614.18M 19/01  
China State Constru. 10.350 10.350 10.430 10.170 0.00% 613.54M 19/01  
Agricultural Bank C. 4.480 4.480 4.480 4.350 +2.52% 605.98M 19/01  
ICBC 7.130 7.130 7.200 6.980 0.00% 436.66M 19/01  
Baoshan Iron & Stee. 9.310 9.310 9.650 9.150 +0.98% 422.99M 19/01  
China Petrol A 7.05 7.05 7.11 6.94 +0.71% 415.73M 19/01  
CITIC Securities 21.290 21.290 21.850 20.920 -0.56% 363.02M 19/01  

トップ値上がり銘柄

名前 現在値 前日比 比率
Dongxing Securities 15.35 +1.40 +10.04%
Qinghai Spring Med 12.18 +1.11 +10.03%
China Galaxy A 12.31 +1.12 +10.01%
Ningbo Yunsheng 18.700 +1.700 +10.00%
Yongji Printing 16.070 +1.460 +9.99%

トップ値下がり銘柄

名前 現在値 前日比 比率
Sichuan Hejia 16.770 -1.860 -9.98%
Xinjiang Dushanzi TianLi 5.690 -0.490 -7.93%
Kingclean Electric 37.880 -2.130 -5.32%
Guangdong Ellington Electronics 13.54 -0.74 -5.18%
Guangdong Guanhao 4.410 -0.240 -5.16%

中国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
SSE Financials 5,840.88 +35.04 +0.60%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
SSE Commodity Equ. 2,093.75 +11.31 +0.54%
Up
47.92%
Down
35.42%
Unchanged
16.67%
23 17
SSE Consumer Disc. 2,969.12 -3.25 -0.11%
Up
40.00%
Down
50.00%
Unchanged
10.00%
20 25
SSE Materials 2,370.86 +4.59 +0.19%
Up
42.55%
Down
40.43%
Unchanged
17.02%
20 19
SSE Energy 1,779.60 +17.19 +0.98%
Up
48.28%
Down
48.28%
Unchanged
3.45%
14 14
SSE Utilities 2,111.34 +6.60 +0.31%
Up
51.72%
Down
37.93%
Unchanged
10.34%
15 11
SSE Industrials 2,481.86 +9.89 +0.40%
Up
48.98%
Down
36.73%
Unchanged
14.29%
24 18
SSE Natural Resou. 2,335.35 +14.14 +0.61%
Up
54.17%
Down
37.50%
Unchanged
8.33%
26 18
SSE Information T. 3,390.63 +11.48 +0.34%
Up
47.06%
Down
50.00%
Unchanged
2.94%
16 17
SSE New Comp 2,945.64 +11.10 +0.38%
Up
38.99%
Down
51.81%
Unchanged
9.21%
432 574
SSE Telecommunica. 3,393.91 +1.45 +0.04%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
SSE Consumer Stap. 9,542.07 -62.38 -0.65%
Up
24.24%
Down
75.76%
8 25
SSE Health Care 7,088.38 -42.30 -0.59%
Up
21.95%
Down
73.17%
Unchanged
4.88%
9 30
SSE Emerging Indu. 7,316.44 +25.04 +0.34%
Up
60.42%
Down
29.17%
Unchanged
10.42%
29 14
SSE Banks 962.78 +9.74 +1.02%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
SZSE Agriculture 7,976.62 -137.66 -1.70%
Up
8.00%
Down
80.00%
Unchanged
12.00%
4 40
SZSE Business Ser. 1,636.30 -18.78 -1.13%
Up
22.58%
Down
64.52%
Unchanged
12.90%
7 20
SZSE Consumer 50 7,929.56 -100.81 -1.25%
Up
20.00%
Down
74.00%
Unchanged
6.00%
10 37
SZSE Consumer Dis. 6,751.20 -65.62 -0.96%
Up
25.29%
Down
64.37%
Unchanged
10.34%
22 56
SZSE Culture 3,407.57 -9.34 -0.27%
Up
20.00%
Down
66.00%
Unchanged
14.00%
10 33
SZSE Conglomerate. 762.99 +1.94 +0.25%
Up
33.33%
Down
66.67%
3 6
SZSE Commodities . 2,589.60 -23.74 -0.91%
Up
37.50%
Down
47.50%
Unchanged
15.00%
15 19
SZSE Construction. 1,907.11 -4.79 -0.25%
Up
33.33%
Down
62.75%
Unchanged
3.92%
17 32
SZSE Defensive 50. 7,275.97 -83.18 -1.13%
Up
22.00%
Down
70.00%
Unchanged
8.00%
11 35
SZSE Downstream I. 5,957.81 -50.66 -0.84%
Up
29.70%
Down
64.36%
Unchanged
5.94%
30 65
SZSE Equipment Ma. 3,663.91 -13.74 -0.37%
Up
33.75%
Down
52.50%
Unchanged
13.75%
27 42
SZSE Environmenta. 4,508.91 -18.57 -0.41%
Up
37.50%
Down
52.50%
Unchanged
10.00%
15 21
SZSE Energy 3,822.66 -21.44 -0.56%
Up
21.05%
Down
68.42%
Unchanged
10.53%
4 13
SZSE Chinext 50 1,475.97 -3.24 -0.22%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
SZSE Consumer Sta. 8,992.79 -141.86 -1.55%
Up
13.33%
Down
83.33%
Unchanged
3.33%
4 25
SZSE Financials 6,229.94 +65.26 +1.06%
Up
65.38%
Down
23.08%
Unchanged
11.54%
17 6
SZSE Health Care . 10,352.78 -24.86 -0.24%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
SZSE Hotel & Cate. 1,536.04 -1.02 -0.07%
Up
75.00%
Down
25.00%
3 1
SZSE Health Care 10,116.79 -22.02 -0.22%
Up
47.27%
Down
49.09%
Unchanged
3.64%
26 27
SZSE Investment C. 3,632.66 -22.46 -0.61%
Up
40.00%
Down
53.00%
Unchanged
7.00%
40 53
SZSE Information . 1,851.99 +4.44 +0.24%
Up
38.95%
Down
51.58%
Unchanged
9.47%
74 98
SZSE Industrials 3,063.38 -11.97 -0.39%
Up
34.50%
Down
53.22%
Unchanged
12.28%
59 91
SZSE Industry Top. 2,365.86 -11.72 -0.49%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
SZSE Manufacturin. 2,113.52 -6.56 -0.31%
Up
34.64%
Down
55.14%
Unchanged
10.21%
485 772
SZSE Media 1,424.28 -8.24 -0.58%
Up
25.81%
Down
64.52%
Unchanged
9.68%
8 20
SZSE Midstream In. 2,792.31 +1.89 +0.07%
Up
32.89%
Down
55.92%
Unchanged
11.18%
50 85
SZSE Mining 2,187.96 -3.31 -0.15%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
SZSE Materials 3,247.23 -11.07 -0.34%
Up
32.54%
Down
53.17%
Unchanged
14.29%
41 67
SZSE Performance 8,102.25 -92.77 -1.13%
Up
29.00%
Down
65.00%
Unchanged
6.00%
29 65
SZSE Research & D. 2,110.91 +4.01 +0.19%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
SZSE Real Estate 6,444.14 -34.75 -0.54%
Up
20.00%
Down
57.50%
Unchanged
22.50%
8 23
SZSE Transportati. 1,375.62 -6.29 -0.46%
Up
35.71%
Down
46.43%
Unchanged
17.86%
10 13
SZSE Telecom 3,758.23 -16.82 -0.45%
Up
42.86%
Down
42.86%
Unchanged
14.29%
12 12
SZSE Upstream Ind. 4,803.43 +1.74 +0.04%
Up
37.25%
Down
50.98%
Unchanged
11.76%
19 26
SZSE Utilities 2,199.10 -0.10 -0.01%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
SZSE Wholesale & . 1,812.61 -6.36 -0.35%
Up
33.82%
Down
52.94%
Unchanged
13.24%
23 36
SZSE Technology 3,828.61 +26.49 +0.70%
Up
42.62%
Down
44.26%
Unchanged
13.11%
52 54
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する