最新ニュース
0

中国 - 金融マーケット

  中国  

中国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
上海総合株価指数 2,829.27 +56.73 +2.05%
Up
80.06%
Down
12.86%
Unchanged
7.07%
996 160
TR China 50 229.11 +3.13 +1.39%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
China A50 11,553.20 +293.09 +2.60%
Up
98.00%
Down
0.00%
Unchanged
2.00%
49 0

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Agricultural Bank C. 3.540 3.370 3.560 3.340 +5.04% 454.73M 20/07  
ICBC 5.460 5.170 5.510 5.130 +5.61% 358.53M 20/07  
China Construction . 6.780 6.350 6.850 6.310 +6.77% 256.41M 20/07  
Bank of China 3.550 3.450 3.580 3.440 +2.90% 190.07M 20/07  
Ningxia Xinri Hengl. 5.790 6.340 6.060 5.710 -8.68% 181.08M 20/07  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Start Group 7.330 +0.670 +10.06%
Shandong Huapeng Glass 7.770 +0.710 +10.06%
Jiangsu Wujiang Rural Bank 6.360 +0.580 +10.03%
Shanghai Beite Tech 8.14 +0.74 +10.00%
AVIC Capital 4.860 +0.440 +9.95%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Hainan Airlines B 0.484 -0.054 -10.04%
Hainan Airlines A 2.910 -0.320 -9.91%
Ningxia Xinri Hengli 5.790 -0.550 -8.68%
Zhenhai Petrochemical 14.38 -0.96 -6.26%
Henan Oriental Silver Star Invest 17.85 -1.11 -5.85%

中国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
SSE Financials 4,532.68 +178.36 +4.10%
Up
100.00%
Down
0.00%
30 0
SSE Commodity Equ. 1,671.96 +14.38 +0.87%
Up
83.33%
Down
4.17%
Unchanged
12.50%
40 2
SSE Consumer Disc. 2,576.05 +14.59 +0.57%
Up
62.00%
Down
24.00%
Unchanged
14.00%
31 12
SSE Materials 2,000.34 +20.32 +1.03%
Up
85.11%
Down
6.38%
Unchanged
8.51%
40 3
SSE Energy 1,364.10 +16.43 +1.22%
Up
79.31%
Down
6.90%
Unchanged
13.79%
23 2
SSE Utilities 1,931.52 +40.36 +2.13%
Up
93.10%
Down
6.90%
27 2
SSE Industrials 1,902.44 +17.21 +0.91%
Up
89.80%
Down
6.12%
Unchanged
4.08%
44 3
SSE Natural Resou. 1,791.94 +16.20 +0.91%
Up
87.50%
Down
2.08%
Unchanged
10.42%
42 1
SSE Information T. 3,115.39 +48.20 +1.57%
Up
91.18%
Down
5.88%
Unchanged
2.94%
31 2
SSE New Comp 2,388.94 +48.02 +2.05%
Up
80.32%
Down
12.73%
Unchanged
6.95%
890 141
SSE Telecommunica. 2,692.02 +23.36 +0.88%
Up
66.67%
Down
8.33%
Unchanged
25.00%
8 1
SSE Consumer Stap. 8,858.45 +35.48 +0.40%
Up
60.61%
Down
36.36%
Unchanged
3.03%
20 12
SSE Health Care 7,519.83 +43.93 +0.59%
Up
68.29%
Down
21.95%
Unchanged
9.76%
28 9
SSE Emerging Indu. 6,639.05 +76.80 +1.17%
Up
91.67%
Down
4.17%
Unchanged
4.17%
44 2
SSE Banks 769.00 +31.59 +4.28%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 6,870.41 +39.22 +0.57%
Up
70.00%
Down
20.00%
Unchanged
10.00%
35 10
SZSE Business Ser. 1,452.35 +3.30 +0.23%
Up
63.33%
Down
26.67%
Unchanged
10.00%
19 8
SZSE Consumer 50 6,634.09 +33.67 +0.51%
Up
74.00%
Down
20.00%
Unchanged
6.00%
37 10
SZSE Consumer Dis. 5,470.57 +23.16 +0.42%
Up
64.00%
Down
24.00%
Unchanged
12.00%
48 18
SZSE Culture 2,819.47 +29.41 +1.05%
Up
68.00%
Down
20.00%
Unchanged
12.00%
34 10
SZSE Conglomerate. 565.98 +6.51 +1.16%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
SZSE Commodities . 1,984.37 +20.51 +1.04%
Up
80.00%
Down
7.50%
Unchanged
12.50%
32 3
SZSE Construction. 1,411.48 +19.05 +1.37%
Up
78.85%
Down
5.77%
Unchanged
15.38%
41 3
SZSE Defensive 50. 6,342.45 +24.12 +0.38%
Up
74.00%
Down
18.00%
Unchanged
8.00%
37 9
SZSE Downstream I. 5,295.95 +37.47 +0.71%
Up
77.00%
Down
18.00%
Unchanged
5.00%
77 18
SZSE Equipment Ma. 2,901.17 +33.25 +1.16%
Up
81.25%
Down
11.25%
Unchanged
7.50%
65 9
SZSE Environmenta. 3,544.32 +26.90 +0.77%
Up
70.00%
Down
12.50%
Unchanged
17.50%
28 5
SZSE Energy 2,787.23 +29.47 +1.07%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Chinext 50 1,351.83 +20.03 +1.50%
Up
86.00%
Down
8.00%
Unchanged
6.00%
43 4
SZSE Consumer Sta. 8,284.33 +50.73 +0.62%
Up
70.83%
Down
16.67%
Unchanged
12.50%
17 4
SZSE Financials 4,227.34 +106.52 +2.58%
Up
95.83%
Down
0.00%
Unchanged
4.17%
23 0
SZSE Health Care . 10,893.30 +17.19 +0.16%
Up
67.35%
Down
24.49%
Unchanged
8.16%
33 12
SZSE Hotel & Cate. 1,174.69 +39.42 +3.47%
Up
100.00%
Down
0.00%
5 0
SZSE Health Care 10,643.05 +8.04 +0.08%
Up
66.67%
Down
25.93%
Unchanged
7.41%
36 14
SZSE Investment C. 2,814.31 +27.34 +0.98%
Up
79.00%
Down
13.00%
Unchanged
8.00%
79 13
SZSE Information . 1,600.50 +38.55 +2.47%
Up
85.20%
Down
9.18%
Unchanged
5.61%
167 18
SZSE Industrials 2,354.72 +18.26 +0.78%
Up
69.81%
Down
18.24%
Unchanged
11.95%
111 29
SZSE Industry Top. 1,924.84 +15.74 +0.82%
Up
72.00%
Down
28.00%
36 14
SZSE Manufacturin. 1,764.14 +15.90 +0.91%
Up
75.50%
Down
18.54%
Unchanged
5.97%
1063 261
SZSE Media 1,223.96 -3.44 -0.28%
Up
54.84%
Down
29.03%
Unchanged
16.13%
17 9
SZSE Midstream In. 2,196.97 +22.02 +1.01%
Up
78.95%
Down
13.82%
Unchanged
7.24%
120 21
SZSE Mining 1,628.36 +14.83 +0.92%
Up
82.61%
Down
8.70%
Unchanged
8.70%
19 2
SZSE Materials 2,547.15 +21.14 +0.84%
Up
73.39%
Down
19.27%
Unchanged
7.34%
80 21
SZSE Performance 7,605.94 +67.39 +0.89%
Up
80.00%
Down
15.00%
Unchanged
5.00%
80 15
SZSE Research & D. 1,633.22 +28.72 +1.79%
Up
92.31%
Down
7.69%
24 2
SZSE Real Estate 4,413.54 +65.96 +1.52%
Up
87.50%
Down
7.50%
Unchanged
5.00%
35 3
SZSE Transportati. 1,057.37 +8.47 +0.81%
Up
87.10%
Down
9.68%
Unchanged
3.23%
27 3
SZSE Telecom 2,835.72 +11.74 +0.42%
Up
68.00%
Down
32.00%
17 8
SZSE Upstream Ind. 3,680.79 +35.79 +0.98%
Up
76.47%
Down
17.65%
Unchanged
5.88%
39 9
SZSE Utilities 1,675.52 +35.35 +2.15%
Up
95.00%
Down
0.00%
Unchanged
5.00%
19 0
SZSE Wholesale & . 1,652.65 +5.62 +0.34%
Up
77.27%
Down
18.18%
Unchanged
4.55%
51 12
SZSE Technology 3,303.25 +67.27 +2.08%
Up
84.85%
Down
9.85%
Unchanged
5.30%
112 13
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する