x
最新ニュース
0

中国 - 金融市場

  中国  

中国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
上海総合株価指数 3,341.55 -10.98 -0.33%
Up
20.42%
Down
74.12%
Unchanged
5.47%
254 922
TR China 50 232.78 -4.24 -1.79%
Up
2.00%
Down
98.00%
1 49
China A50 11,971.68 -31.05 -0.26%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
China Unicom Hong K. 7.190 7.190 7.400 7.160 -2.97% 306.83M 25/09  
Agricultural Bank o. 3.840 3.840 3.870 3.760 +1.32% 248.58M 25/09  
ICBC 6.100 6.100 6.140 5.950 +2.01% 208.89M 25/09  
Shandong Nanshan 3.980 3.980 4.080 3.960 -3.16% 190.75M 25/09  
Jiangsu Zhongtian T. 13.370 13.370 14.000 13.330 -0.96% 182.53M 25/09  
Hongxing Iron & Ste. 3.450 3.450 3.570 3.390 -2.82% 182.39M 25/09  
China State Constru. 9.430 9.430 9.620 9.410 -1.98% 180.94M 25/09  
Bank of China 4.230 4.230 4.240 4.160 +0.95% 177.73M 25/09  
Poly Real Estate Gr. 10.580 10.580 11.030 10.530 -6.45% 158.68M 25/09  
Zijin Mining 3.900 3.900 3.920 3.850 -0.51% 142.16M 25/09  

トップ値上がり銘柄

名前 現在値 前日比 比率
ZhongTongGuoMai Communication 34.930 +3.180 +10.02%
Shanghai Highly A 16.270 +1.480 +10.01%
Yibin Paper 32.58 +2.96 +9.99%
Shanghai Highly B 0.893 +0.071 +8.64%
Sanjiang Shopping Club 27.560 +1.990 +7.78%

トップ値下がり銘柄

名前 現在値 前日比 比率
Beih-Property 10.620 -1.180 -10.00%
Wuxi New Hongtai Electrical 37.220 -4.130 -9.99%
Furen Pharm 21.370 -2.370 -9.98%
Wuxi Rural Commercial Bank 9.760 -1.080 -9.96%
Sichuan Languang Dev 9.210 -1.010 -9.88%

中国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
SSE Financials 5,055.22 +1.04 +0.02%
Up
46.67%
Down
46.67%
Unchanged
6.67%
14 14
SSE Commodity Equ. 2,081.85 -34.79 -1.64%
Up
16.67%
Down
81.25%
Unchanged
2.08%
8 39
SSE Consumer Disc. 2,895.17 -8.90 -0.31%
Up
18.00%
Down
72.00%
Unchanged
10.00%
9 36
SSE Materials 2,256.63 -30.56 -1.34%
Up
17.02%
Down
78.72%
Unchanged
4.26%
8 37
SSE Energy 1,672.46 -13.65 -0.81%
Up
13.79%
Down
86.21%
4 25
SSE Utilities 2,194.78 -4.68 -0.21%
Up
20.69%
Down
79.31%
6 23
SSE Industrials 2,397.24 -12.91 -0.54%
Up
32.65%
Down
63.27%
Unchanged
4.08%
16 31
SSE Natural Resou. 2,316.80 -52.31 -2.21%
Up
10.42%
Down
87.50%
Unchanged
2.08%
5 42
SSE Information T. 3,603.66 -33.19 -0.91%
Up
23.53%
Down
64.71%
Unchanged
11.76%
8 22
SSE New Comp 2,821.33 -9.17 -0.32%
Up
20.40%
Down
73.74%
Unchanged
5.87%
226 817
SSE Telecommunica. 3,382.77 -60.44 -1.76%
Down
91.67%
Unchanged
8.33%
0 11
SSE Consumer Stap. 7,962.80 +43.14 +0.54%
Up
42.42%
Down
51.52%
Unchanged
6.06%
14 17
SSE Health Care 6,427.43 +39.26 +0.61%
Up
53.66%
Down
41.46%
Unchanged
4.88%
22 17
SSE Emerging Indu. 7,271.64 -79.82 -1.09%
Up
25.00%
Down
62.50%
Unchanged
12.50%
12 30
SSE Banks 869.59 +2.72 +0.31%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
SZSE Agriculture 7,133.98 +26.56 +0.37%
Up
24.00%
Down
68.00%
Unchanged
8.00%
12 34
SZSE Business Ser. 1,795.53 -12.65 -0.70%
Up
21.43%
Down
67.86%
Unchanged
10.71%
6 19
SZSE Consumer 50 6,956.96 -46.76 -0.67%
Up
22.00%
Down
72.00%
Unchanged
6.00%
11 36
SZSE Consumer Dis. 6,390.03 -95.55 -1.47%
Up
18.28%
Down
68.82%
Unchanged
12.90%
17 64
SZSE Culture 3,497.24 -45.67 -1.29%
Up
26.00%
Down
58.00%
Unchanged
16.00%
13 29
SZSE Conglomerate. 958.31 -22.51 -2.29%
Down
100.00%
0 8
SZSE Commodities . 2,615.60 -40.61 -1.53%
Up
7.50%
Down
87.50%
Unchanged
5.00%
3 35
SZSE Construction. 2,022.47 -34.18 -1.66%
Up
10.64%
Down
87.23%
Unchanged
2.13%
5 41
SZSE Defensive 50. 6,333.67 -10.65 -0.17%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
SZSE Downstream I. 5,263.98 -31.18 -0.59%
Up
32.67%
Down
60.40%
Unchanged
6.93%
33 61
SZSE Equipment Ma. 3,787.32 -55.98 -1.46%
Up
16.25%
Down
73.75%
Unchanged
10.00%
13 59
SZSE Environmenta. 4,814.53 -72.48 -1.48%
Up
15.00%
Down
75.00%
Unchanged
10.00%
6 30
SZSE Energy 4,203.85 -98.11 -2.28%
Up
10.00%
Down
90.00%
2 18
SZSE Chinext 50 1,623.17 -28.41 -1.72%
Up
16.00%
Down
72.00%
Unchanged
12.00%
8 36
SZSE Consumer Sta. 7,621.27 +59.11 +0.78%
Up
35.14%
Down
56.76%
Unchanged
8.11%
13 21
SZSE Financials 5,626.46 -149.79 -2.59%
Up
3.85%
Down
92.31%
Unchanged
3.85%
1 24
SZSE Health Care . 9,561.95 +89.67 +0.95%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SZSE Hotel & Cate. 1,791.91 -32.06 -1.76%
Down
100.00%
0 5
SZSE Health Care 9,233.27 +66.24 +0.72%
Up
52.08%
Down
39.58%
Unchanged
8.33%
25 19
SZSE Investment C. 3,172.03 -43.81 -1.36%
Up
19.00%
Down
78.00%
Unchanged
3.00%
19 78
SZSE Information . 2,045.89 -26.38 -1.27%
Up
19.88%
Down
72.51%
Unchanged
7.60%
34 124
SZSE Industrials 3,364.23 -46.36 -1.36%
Up
15.46%
Down
74.74%
Unchanged
9.79%
30 145
SZSE Industry Top. 1,868.98 -24.42 -1.29%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
SZSE Manufacturin. 2,153.10 -24.60 -1.13%
Up
18.87%
Down
73.01%
Unchanged
8.13%
253 979
SZSE Media 1,553.95 -19.18 -1.22%
Up
28.57%
Down
53.57%
Unchanged
17.86%
8 15
SZSE Midstream In. 2,786.29 -36.56 -1.29%
Up
15.13%
Down
80.26%
Unchanged
4.61%
23 122
SZSE Mining 2,463.14 -52.96 -2.10%
Up
4.17%
Down
83.33%
Unchanged
12.50%
1 20
SZSE Materials 3,405.09 -39.38 -1.14%
Up
13.11%
Down
76.23%
Unchanged
10.66%
16 93
SZSE Performance 7,344.98 -40.30 -0.55%
Up
30.00%
Down
69.00%
Unchanged
1.00%
30 69
SZSE Research & D. 2,319.85 +20.40 +0.89%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
SZSE Real Estate 5,823.67 -237.71 -3.92%
Up
2.50%
Down
80.00%
Unchanged
17.50%
1 32
SZSE Transportati. 1,479.97 -20.80 -1.39%
Up
18.52%
Down
77.78%
Unchanged
3.70%
5 21
SZSE Telecom 3,814.66 -75.43 -1.94%
Up
10.00%
Down
83.33%
Unchanged
6.67%
3 25
SZSE Upstream Ind. 5,549.51 -97.94 -1.73%
Up
9.80%
Down
90.20%
5 46
SZSE Utilities 2,402.29 -28.07 -1.16%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Wholesale & . 1,932.59 -13.95 -0.72%
Up
20.59%
Down
72.06%
Unchanged
7.35%
14 49
SZSE Technology 3,846.73 -57.46 -1.47%
Up
20.30%
Down
70.68%
Unchanged
9.02%
27 94
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する