最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中国 - 金融マーケット

  中国  

中国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
上海総合指数 3,587.00 -6.15 -0.17%
Up
33.62%
Down
62.48%
Unchanged
3.89%
501 931
TR China 50 206.62 +2.88 +1.41%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
FTSE中国A50 15,840.38 -18.21 -0.11%
Up
16.00%
Down
74.00%
Unchanged
10.00%
8 37

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
MengDian HuaNeng Po. 4.360 4.240 4.540 4.050 +2.83% 516.41M 20/10  
GD Power Dev 3.060 2.780 3.060 2.780 +10.07% 431.45M 20/10  
Zijin Mining A 11.32 11.80 11.46 11.16 -4.07% 428.67M 20/10  
Aluminum Corp of Ch. 7.10 7.30 7.20 6.82 -2.74% 379.94M 20/10  
Inner Mongolia BaoT. 3.010 2.920 3.080 2.850 +3.08% 1.32B 20/10  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Beijing Piesat Information Technology Co 53.97 +5.50 +11.35%
Huadian Energy 2.830 +0.260 +10.12%
HDGJ 4.48 +0.41 +10.07%
GD Power Dev 3.060 +0.280 +10.07%
河南黄河旋風 11.500 +1.050 +10.05%

トップ値下がり銘柄

名前 現在値 前日比 変動%
China Coal Energy 8.15 -0.91 -10.04%
Shanxi Lanhua Sci-Tech 12.48 -1.39 -10.02%
Shanxi Coal Energy 10.69 -1.19 -10.02%
Beijing Haohua Energy Resource 12.05 -1.34 -10.01%
Zhejiang Grandwall Electric A 51.28 -5.70 -10.00%

中国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
SSE Financials 4,853.29 -23.30 -0.48%
Up
16.67%
Down
66.67%
Unchanged
16.67%
5 20
SSE Commodity Equ. 3,006.46 -66.47 -2.16%
Up
19.57%
Down
78.26%
Unchanged
2.17%
9 36
SSE Consumer Disc. 3,865.86 +2.29 +0.06%
Up
46.81%
Down
53.19%
22 25
SSE Materials 3,072.76 -16.69 -0.54%
Up
34.04%
Down
61.70%
Unchanged
4.26%
16 29
SSE Energy 1,626.56 -95.65 -5.55%
Up
3.57%
Down
96.43%
1 27
SSE Utilities 2,387.41 +79.24 +3.43%
Up
65.52%
Down
34.48%
19 10
SSE Industrials 3,014.95 +19.02 +0.63%
Up
42.86%
Down
53.06%
Unchanged
4.08%
21 26
SSE Natural Resou. 2,902.72 -66.12 -2.23%
Up
17.39%
Down
80.43%
Unchanged
2.17%
8 37
SSE Information T. 4,442.52 -19.99 -0.45%
Up
33.33%
Down
63.64%
Unchanged
3.03%
11 21
SSE New Comp 3,031.32 -5.14 -0.17%
Up
33.58%
Down
61.73%
Unchanged
4.69%
365 671
SSE Telecommunica. 2,655.23 -12.87 -0.48%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
SSE Consumer Stap. 17,450.46 +32.71 +0.19%
Up
33.33%
Down
66.67%
11 22
SSE Health Care 9,405.35 -75.19 -0.79%
Up
29.27%
Down
68.29%
Unchanged
2.44%
12 28
SSE Emerging Indu. 9,898.84 +2.35 +0.02%
Up
57.45%
Down
42.55%
27 20
SSE Banks 803.38 -4.08 -0.51%
Up
7.14%
Down
64.29%
Unchanged
28.57%
1 9
SZSE Agriculture 12,551.41 -102.59 -0.81%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Business Ser. 1,097.51 -8.60 -0.78%
Up
38.24%
Down
61.76%
13 21
SZSE Consumer 50 9,817.02 -55.02 -0.56%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
SZSE Consumer Dis. 6,276.49 -12.38 -0.20%
Up
29.41%
Down
70.59%
10 24
SZSE Culture 2,406.76 -11.82 -0.49%
Up
36.00%
Down
64.00%
18 32
SZSE Conglomerate. 1,684.26 +119.87 +7.66%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 2,878.14 -3.17 -0.11%
Up
27.50%
Down
70.00%
Unchanged
2.50%
11 28
SZSE Construction. 1,092.91 -1.74 -0.16%
Up
37.25%
Down
62.75%
19 32
SZSE Defensive 50. 9,753.97 -114.10 -1.16%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
SZSE Downstream I. 7,815.91 -67.80 -0.86%
Up
33.00%
Down
65.00%
Unchanged
2.00%
33 65
SZSE Equipment Ma. 5,719.23 +23.82 +0.42%
Up
50.00%
Down
50.00%
40 40
SZSE Environmenta. 8,962.72 +142.92 +1.62%
Up
65.00%
Down
35.00%
26 14
SZSE Energy 3,906.95 -180.91 -4.43%
Down
100.00%
0 12
SZSE Chinext 50 3,318.94 -15.43 -0.46%
Up
36.00%
Down
64.00%
18 32
SZSE Consumer Sta. 15,593.20 -112.39 -0.72%
Up
35.00%
Down
65.00%
7 13
SZSE Financials 7,317.11 -42.72 -0.58%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
SZSE Health Care . 15,003.91 -179.79 -1.18%
Up
28.00%
Down
68.00%
Unchanged
4.00%
14 34
SZSE Hotel & Cate. 971.11 -21.60 -2.18%
Down
100.00%
0 5
SZSE Health Care 15,334.03 -194.10 -1.25%
Up
29.27%
Down
65.85%
Unchanged
4.88%
12 27
SZSE Investment C. 4,516.42 -8.31 -0.18%
Up
33.00%
Down
64.00%
Unchanged
3.00%
33 64
SZSE Information . 1,722.87 -2.82 -0.16%
Up
39.21%
Down
58.59%
Unchanged
2.20%
89 133
SZSE Industrials 4,770.52 +26.49 +0.56%
Up
49.06%
Down
48.11%
Unchanged
2.83%
52 51
SZSE Industry Top. 3,290.75 -27.69 -0.83%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Manufacturin. 3,143.58 +3.05 +0.10%
Up
36.73%
Down
60.45%
Unchanged
2.82%
573 943
SZSE Media 801.75 -12.30 -1.51%
Up
10.34%
Down
86.21%
Unchanged
3.45%
3 25
SZSE Midstream In. 4,093.52 +10.24 +0.25%
Up
44.67%
Down
53.33%
Unchanged
2.00%
67 80
SZSE Mining 2,761.15 -30.68 -1.10%
Up
11.11%
Down
88.89%
3 24
SZSE Materials 4,564.63 +10.61 +0.23%
Up
38.78%
Down
59.18%
Unchanged
2.04%
38 58
SZSE Performance 12,201.17 -62.01 -0.51%
Up
33.00%
Down
62.00%
Unchanged
5.00%
33 62
SZSE Research & D. 2,495.64 -56.77 -2.22%
Up
34.15%
Down
65.85%
14 27
SZSE Real Estate 2,883.58 -21.96 -0.76%
Up
20.00%
Down
80.00%
4 16
SZSE Transportati. 1,286.53 -16.73 -1.28%
Up
22.86%
Down
74.29%
Unchanged
2.86%
8 26
SZSE Telecom 3,016.44 -17.19 -0.57%
Up
25.00%
Down
75.00%
5 15
SZSE Upstream Ind. 6,288.27 -89.09 -1.40%
Up
32.00%
Down
68.00%
16 34
SZSE Utilities 1,987.09 +56.81 +2.94%
Up
80.00%
Down
20.00%
16 4
SZSE Wholesale & . 1,409.73 +1.06 +0.07%
Up
22.86%
Down
72.86%
Unchanged
4.29%
16 51
SZSE Technology 4,955.08 -4.29 -0.09%
Up
39.39%
Down
58.59%
Unchanged
2.02%
39 58
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する