最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中国 - 金融マーケット

  中国  

中国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
上海総合指数 3,490.38 +60.84 +1.77%
Up
72.39%
Down
23.39%
Unchanged
4.22%
1080 349
TR China 50 218.05 +2.82 +1.31%
Up
72.00%
Down
22.00%
Unchanged
6.00%
36 11
FTSE中国A50 17,336.35 +421.77 +2.49%
Up
80.00%
Down
20.00%
40 10

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Inner Mongolia BaoT. 1.690 1.720 1.730 1.660 -1.74% 898.50M 14/05  
Hongxing Iron & Ste. 2.560 2.660 2.700 2.490 -3.76% 527.96M 14/05  
Zijin Mining A 11.06 11.08 11.12 10.70 -0.18% 359.97M 14/05  
Chongqing Iron Stee. 2.750 2.780 2.820 2.670 -1.08% 359.39M 14/05  
Aluminum Corp of Ch. 5.28 5.31 5.42 5.18 -0.56% 333.57M 14/05  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Sichuan Changhong Electric 2.940 +0.270 +10.11%
Northern United Publishing 8.53 +0.78 +10.06%
Hebei Baoshuo 10.73 +0.98 +10.05%
Topscore Fashion Shoes 6.90 +0.63 +10.05%
Zheshang Securities 12.27 +1.12 +10.04%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Nanjing Textiles 5.63 -0.56 -9.05%
Suzhou MedicalSystem Tech 33.96 -3.28 -8.81%
Nanjing Chemical Fibre 6.51 -0.45 -6.47%
Dragon Molybde 4.75 -0.29 -5.75%
Hangzhou Jiebai 7.06 -0.43 -5.74%

中国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
SSE Financials 5,471.42 +160.49 +3.02%
Up
96.67%
Down
0.00%
Unchanged
3.33%
29 0
SSE Commodity Equ. 2,307.71 -8.27 -0.36%
Up
35.42%
Down
52.08%
Unchanged
12.50%
17 25
SSE Consumer Disc. 3,863.03 +81.38 +2.15%
Up
68.00%
Down
24.00%
Unchanged
8.00%
34 12
SSE Materials 2,783.93 +18.19 +0.66%
Up
46.81%
Down
42.55%
Unchanged
10.64%
22 20
SSE Energy 1,289.52 -14.22 -1.09%
Up
24.14%
Down
72.41%
Unchanged
3.45%
7 21
SSE Utilities 1,915.60 +11.77 +0.62%
Up
65.52%
Down
13.79%
Unchanged
20.69%
19 4
SSE Industrials 2,579.99 +49.82 +1.97%
Up
91.84%
Down
8.16%
45 4
SSE Natural Resou. 2,240.18 -12.04 -0.53%
Up
37.50%
Down
54.17%
Unchanged
8.33%
18 26
SSE Information T. 4,185.33 +74.66 +1.82%
Up
79.41%
Down
14.71%
Unchanged
5.88%
27 5
SSE New Comp 2,950.00 +51.46 +1.78%
Up
67.66%
Down
25.36%
Unchanged
6.97%
747 280
SSE Telecommunica. 2,640.29 +38.46 +1.48%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
SSE Consumer Stap. 19,368.88 +301.20 +1.58%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
SSE Health Care 10,594.97 +195.74 +1.88%
Up
39.02%
Down
48.78%
Unchanged
12.20%
16 20
SSE Emerging Indu. 8,796.90 +173.97 +2.02%
Up
81.25%
Down
12.50%
Unchanged
6.25%
39 6
SSE Banks 897.29 +11.80 +1.33%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 14,088.92 +211.36 +1.52%
Up
80.00%
Down
20.00%
40 10
SZSE Business Ser. 1,271.01 +8.01 +0.63%
Up
64.86%
Down
24.32%
Unchanged
10.81%
24 9
SZSE Consumer 50 11,091.24 +195.40 +1.79%
Up
84.00%
Down
16.00%
42 8
SZSE Consumer Dis. 6,717.79 +110.81 +1.68%
Up
80.49%
Down
19.51%
33 8
SZSE Culture 2,721.45 +47.20 +1.76%
Up
80.00%
Down
20.00%
40 10
SZSE Conglomerate. 981.67 +11.13 +1.15%
Up
60.00%
Down
40.00%
3 2
SZSE Commodities . 2,354.37 +22.15 +0.95%
Up
60.00%
Down
40.00%
24 16
SZSE Construction. 1,099.57 +13.26 +1.22%
Up
82.69%
Down
9.62%
Unchanged
7.69%
43 5
SZSE Defensive 50. 11,489.23 +169.16 +1.49%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
SZSE Downstream I. 9,203.00 +179.89 +1.99%
Up
70.00%
Down
26.00%
Unchanged
4.00%
70 26
SZSE Equipment Ma. 4,521.86 +133.47 +3.04%
Up
90.00%
Down
8.75%
Unchanged
1.25%
72 7
SZSE Environmenta. 5,715.99 +156.81 +2.82%
Up
90.00%
Down
5.00%
Unchanged
5.00%
36 2
SZSE Energy 2,998.05 -48.97 -1.61%
Up
10.00%
Down
90.00%
1 9
SZSE Chinext 50 2,987.00 +98.62 +3.41%
Up
86.00%
Down
12.00%
Unchanged
2.00%
43 6
SZSE Consumer Sta. 18,140.64 +323.02 +1.81%
Up
85.00%
Down
15.00%
17 3
SZSE Financials 7,341.20 +302.84 +4.30%
Up
90.00%
Down
10.00%
18 2
SZSE Health Care . 19,066.52 +349.74 +1.87%
Up
70.00%
Down
28.00%
Unchanged
2.00%
35 14
SZSE Hotel & Cate. 1,023.93 +4.14 +0.41%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
SZSE Health Care 19,609.58 +358.21 +1.86%
Up
68.09%
Down
29.79%
Unchanged
2.13%
32 14
SZSE Investment C. 4,931.54 +102.92 +2.13%
Up
62.00%
Down
36.00%
Unchanged
2.00%
62 36
SZSE Information . 1,670.18 +25.63 +1.56%
Up
80.72%
Down
18.39%
Unchanged
0.90%
180 41
SZSE Industrials 3,670.89 +77.51 +2.16%
Up
87.27%
Down
10.00%
Unchanged
2.73%
96 11
SZSE Industry Top. 3,510.91 +84.22 +2.46%
Up
78.00%
Down
22.00%
39 11
SZSE Manufacturin. 2,830.44 +50.36 +1.81%
Up
76.01%
Down
22.09%
Unchanged
1.89%
1125 327
SZSE Media 994.07 +10.38 +1.05%
Up
75.00%
Down
25.00%
21 7
SZSE Midstream In. 3,408.39 +71.18 +2.13%
Up
78.15%
Down
17.88%
Unchanged
3.97%
118 27
SZSE Mining 2,155.97 +19.65 +0.92%
Up
56.00%
Down
44.00%
14 11
SZSE Materials 3,615.08 +39.62 +1.11%
Up
65.66%
Down
33.33%
Unchanged
1.01%
65 33
SZSE Performance 13,407.01 +201.90 +1.53%
Up
78.00%
Down
20.00%
Unchanged
2.00%
78 20
SZSE Research & D. 2,686.94 +43.56 +1.65%
Up
79.41%
Down
20.59%
27 7
SZSE Real Estate 3,517.42 +51.36 +1.48%
Up
70.00%
Down
15.00%
Unchanged
15.00%
14 3
SZSE Transportati. 1,212.16 +4.34 +0.36%
Up
75.00%
Down
21.88%
Unchanged
3.12%
24 7
SZSE Telecom 2,820.10 +48.46 +1.75%
Up
90.00%
Down
10.00%
18 2
SZSE Upstream Ind. 4,618.50 +16.43 +0.36%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
SZSE Utilities 1,737.57 +23.32 +1.36%
Up
85.00%
Down
5.00%
Unchanged
10.00%
17 1
SZSE Wholesale & . 1,499.56 +11.19 +0.75%
Up
70.77%
Down
27.69%
Unchanged
1.54%
46 18
SZSE Technology 4,611.04 +102.92 +2.28%
Up
88.50%
Down
9.73%
Unchanged
1.77%
100 11
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する