最新ニュース
0

中国 - 金融マーケット

  中国  

中国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
上海総合株価指数 2,576.65 -21.32 -0.82%
Up
25.36%
Down
68.76%
Unchanged
5.88%
315 854
TR China 50 222.56 -2.67 -1.19%
Up
4.00%
Down
86.00%
Unchanged
10.00%
2 43
China A50 10,870.86 -137.42 -1.25%
Up
8.00%
Down
92.00%
4 46

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Qijing Machinery 15.56 14.47 15.92 14.34 +7.53% 0 18/12  
Shenyang Commercial. 7.33 6.90 7.39 6.76 +6.23% 0 18/12  
Zhejiang Jasan Hold. 11.11 10.49 11.16 10.34 +5.91% 0 18/12  
Gansu Ronghua Indus. 3.960 3.740 4.050 3.790 +5.88% 0 18/12  
Yantai Eddie Precis. 27.70 25.69 28.15 25.33 +7.82% 0 18/12  
Heilongjiang Transp. 3.450 3.140 3.450 3.150 +9.87% 0 18/12  
Huayi Electric 4.710 4.280 4.710 4.300 +10.05% 0 18/12  
DELIXI XINJIANG Tra. 28.17 25.61 28.17 24.98 +10.00% 0 18/12  
Shanghai Hugong Ele. 17.970 16.350 17.990 16.600 +9.91% 0 18/12  
Eastern Gold Jade 5.030 4.570 5.030 4.590 +10.07% 0 18/12  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Eastern Gold Jade 5.030 +0.460 +10.07%
Huayi Electric 4.710 +0.430 +10.05%
DELIXI XINJIANG Transport 28.17 +2.56 +10.00%
Shanghai Hugong Electric 17.970 +1.620 +9.91%
Heilongjiang Transport 3.450 +0.310 +9.87%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Zhejiang Hisun Pharm 9.670 -0.910 -8.60%
Poten Environment 16.13 -1.31 -7.51%
Zhejiang Tuna 10.52 -0.81 -7.15%
Beijing Hanjian Heshan Pipeline 11.87 -0.79 -6.24%
China Fortune Land 26.600 -1.740 -6.14%

中国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
SSE Financials 4,558.94 -62.30 -1.35%
Down
100.00%
0 30
SSE Commodity Equ. 1,468.71 -8.39 -0.57%
Up
16.67%
Down
70.83%
Unchanged
12.50%
8 34
SSE Consumer Disc. 2,093.80 -13.44 -0.64%
Up
34.00%
Down
56.00%
Unchanged
10.00%
17 28
SSE Materials 1,667.03 -11.55 -0.69%
Up
23.40%
Down
68.09%
Unchanged
8.51%
11 32
SSE Energy 1,315.82 -17.16 -1.29%
Up
10.34%
Down
82.76%
Unchanged
6.90%
3 24
SSE Utilities 1,825.81 +3.89 +0.21%
Up
37.93%
Down
51.72%
Unchanged
10.34%
11 15
SSE Industrials 1,917.04 -14.49 -0.75%
Up
20.41%
Down
67.35%
Unchanged
12.24%
10 33
SSE Natural Resou. 1,615.60 -9.27 -0.57%
Up
16.67%
Down
75.00%
Unchanged
8.33%
8 36
SSE Information T. 2,468.63 -14.19 -0.57%
Up
38.24%
Down
61.76%
13 21
SSE New Comp 2,175.45 -18.03 -0.82%
Up
25.59%
Down
68.44%
Unchanged
5.97%
283 757
SSE Telecommunica. 2,398.80 -13.60 -0.56%
Up
8.33%
Down
58.33%
Unchanged
33.33%
1 7
SSE Consumer Stap. 7,365.77 -85.11 -1.14%
Up
24.24%
Down
69.70%
Unchanged
6.06%
8 23
SSE Health Care 5,459.13 -13.55 -0.25%
Up
48.78%
Down
41.46%
Unchanged
9.76%
20 17
SSE Emerging Indu. 5,769.10 -28.82 -0.50%
Up
20.83%
Down
66.67%
Unchanged
12.50%
10 32
SSE Banks 777.66 -7.87 -1.00%
Down
100.00%
0 14
SZSE Agriculture 5,895.38 -1.76 -0.03%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Business Ser. 1,009.23 -19.09 -1.86%
Up
30.00%
Down
70.00%
9 21
SZSE Consumer 50 5,381.87 -27.97 -0.52%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Consumer Dis. 4,316.28 -37.28 -0.86%
Up
33.33%
Down
62.67%
Unchanged
4.00%
25 47
SZSE Culture 2,144.40 -20.15 -0.93%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Conglomerate. 536.74 -7.01 -1.29%
Up
12.50%
Down
87.50%
1 7
SZSE Commodities . 1,727.89 +0.88 +0.05%
Up
25.00%
Down
72.50%
Unchanged
2.50%
10 29
SZSE Construction. 1,168.86 -16.02 -1.35%
Up
15.38%
Down
78.85%
Unchanged
5.77%
8 41
SZSE Defensive 50. 5,051.56 -35.50 -0.70%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Downstream I. 4,204.13 -33.07 -0.78%
Up
20.00%
Down
76.00%
Unchanged
4.00%
20 76
SZSE Equipment Ma. 2,469.76 -17.69 -0.71%
Up
28.75%
Down
63.75%
Unchanged
7.50%
23 51
SZSE Environmenta. 2,808.20 -2.90 -0.10%
Up
27.50%
Down
67.50%
Unchanged
5.00%
11 27
SZSE Energy 2,419.27 -20.73 -0.85%
Up
15.00%
Down
80.00%
Unchanged
5.00%
3 16
SZSE Chinext 50 1,047.64 -7.66 -0.72%
Up
36.00%
Down
60.00%
Unchanged
4.00%
18 30
SZSE Consumer Sta. 6,970.40 +7.66 +0.11%
Up
37.50%
Down
62.50%
9 15
SZSE Financials 4,305.84 -74.33 -1.70%
Up
4.17%
Down
91.67%
Unchanged
4.17%
1 22
SZSE Health Care . 7,806.45 -81.18 -1.03%
Up
30.61%
Down
63.27%
Unchanged
6.12%
15 31
SZSE Hotel & Cate. 1,095.50 +3.67 +0.34%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 7,731.70 -81.79 -1.05%
Up
33.33%
Down
59.26%
Unchanged
7.41%
18 32
SZSE Investment C. 2,482.81 -29.71 -1.18%
Up
19.00%
Down
76.00%
Unchanged
5.00%
19 76
SZSE Information . 1,307.19 -7.94 -0.60%
Up
27.04%
Down
69.90%
Unchanged
3.06%
53 137
SZSE Industrials 1,963.23 -17.18 -0.87%
Up
20.75%
Down
73.58%
Unchanged
5.66%
33 117
SZSE Industry Top. 1,626.37 -18.99 -1.15%
Up
24.00%
Down
76.00%
12 38
SZSE Manufacturin. 1,426.01 -10.06 -0.70%
Up
28.48%
Down
66.97%
Unchanged
4.55%
401 943
SZSE Media 905.38 -0.51 -0.06%
Up
38.71%
Down
58.06%
Unchanged
3.23%
12 18
SZSE Midstream In. 1,714.85 -15.59 -0.90%
Up
22.37%
Down
70.39%
Unchanged
7.24%
34 107
SZSE Mining 1,498.28 -6.37 -0.42%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
SZSE Materials 2,025.68 -9.77 -0.48%
Up
29.36%
Down
67.89%
Unchanged
2.75%
32 74
SZSE Performance 6,204.83 -71.41 -1.14%
Up
30.00%
Down
67.00%
Unchanged
3.00%
30 67
SZSE Research & D. 1,394.50 -12.73 -0.90%
Up
18.52%
Down
81.48%
5 22
SZSE Real Estate 4,175.36 -75.58 -1.78%
Up
17.50%
Down
72.50%
Unchanged
10.00%
7 29
SZSE Transportati. 948.22 -8.01 -0.84%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
SZSE Telecom 2,512.27 -13.28 -0.53%
Up
36.00%
Down
60.00%
Unchanged
4.00%
9 15
SZSE Upstream Ind. 2,989.44 +2.47 +0.08%
Up
25.49%
Down
68.63%
Unchanged
5.88%
13 35
SZSE Utilities 1,536.04 -0.91 -0.06%
Up
30.00%
Down
70.00%
6 14
SZSE Wholesale & . 1,265.83 -7.78 -0.61%
Up
24.24%
Down
68.18%
Unchanged
7.58%
16 45
SZSE Technology 2,505.31 -18.28 -0.72%
Up
30.30%
Down
64.39%
Unchanged
5.30%
40 85
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する