最新ニュース
0

中国 - 金融マーケット

  中国  

中国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
上海総合株価指数 2,797.48 +68.24 +2.50%
Up
88.17%
Down
7.64%
Unchanged
4.18%
1096 95
TR China 50 240.64 +4.60 +1.95%
Up
82.00%
Down
12.00%
Unchanged
6.00%
41 6
China A50 11,755.58 +419.40 +3.70%
Up
96.00%
Down
2.00%
Unchanged
2.00%
48 1

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Agricultural Bank C. 3.930 3.670 3.930 3.670 +7.08% 634.61M 21/09  
ICBC 5.750 5.490 5.750 5.450 +4.74% 328.52M 21/09  
Bank of China 3.680 3.570 3.690 3.560 +3.08% 256.09M 21/09  
China Southern Airl. 7.080 6.470 7.120 6.480 +9.43% 226.02M 21/09  
China Construction . 7.210 6.850 7.230 6.800 +5.26% 208.12M 21/09  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Shenzhen Geoway 3.270 +0.300 +10.10%
China Sports Industry 9.090 +0.830 +10.05%
Air China A 8.320 +0.760 +10.05%
Healthcare 17.110 +1.560 +10.03%
Ningbo Gaofa Auto Control 18.500 +1.680 +9.99%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Sichuan Golden Summit 6.720 -0.750 -10.04%
A-Zenith Furniture 15.390 -1.710 -10.00%
Pengxin Mining 6.39 -0.63 -8.97%
PNC Process Systems 21.90 -1.38 -5.93%
Nanjing Kangni Mechanical & Electrical 5.16 -0.32 -5.84%

中国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
SSE Financials 4,804.20 +178.83 +3.87%
Up
100.00%
Down
0.00%
30 0
SSE Commodity Equ. 1,647.70 +34.26 +2.12%
Up
81.25%
Down
10.42%
Unchanged
8.33%
39 5
SSE Consumer Disc. 2,361.40 +83.14 +3.65%
Up
90.00%
Down
4.00%
Unchanged
6.00%
45 2
SSE Materials 1,898.85 +39.27 +2.11%
Up
91.49%
Down
6.38%
Unchanged
2.13%
43 3
SSE Energy 1,515.16 +25.61 +1.72%
Up
72.41%
Down
17.24%
Unchanged
10.34%
21 5
SSE Utilities 1,888.11 +15.70 +0.84%
Up
79.31%
Down
17.24%
Unchanged
3.45%
23 5
SSE Industrials 1,929.48 +41.11 +2.18%
Up
91.84%
Down
6.12%
Unchanged
2.04%
45 3
SSE Natural Resou. 1,798.81 +33.17 +1.88%
Up
77.08%
Down
12.50%
Unchanged
10.42%
37 6
SSE Information T. 2,823.45 +26.38 +0.94%
Up
88.24%
Down
8.82%
Unchanged
2.94%
30 3
SSE New Comp 2,361.98 +57.80 +2.51%
Up
88.26%
Down
7.50%
Unchanged
4.25%
977 83
SSE Telecommunica. 2,703.24 +35.80 +1.34%
Up
66.67%
Down
8.33%
Unchanged
25.00%
8 1
SSE Consumer Stap. 8,172.02 +275.66 +3.49%
Up
100.00%
Down
0.00%
33 0
SSE Health Care 6,346.29 +159.51 +2.58%
Up
100.00%
Down
0.00%
41 0
SSE Emerging Indu. 6,311.19 +115.72 +1.87%
Up
89.58%
Down
4.17%
Unchanged
6.25%
43 2
SSE Banks 816.27 +31.00 +3.95%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 6,366.05 +153.37 +2.47%
Up
86.00%
Down
8.00%
Unchanged
6.00%
43 4
SZSE Business Ser. 1,214.20 +19.55 +1.64%
Up
66.67%
Down
23.33%
Unchanged
10.00%
20 7
SZSE Consumer 50 5,928.10 +148.26 +2.56%
Up
86.00%
Down
6.00%
Unchanged
8.00%
43 3
SZSE Consumer Dis. 4,793.89 +100.47 +2.14%
Up
78.67%
Down
12.00%
Unchanged
9.33%
59 9
SZSE Culture 2,401.99 +41.22 +1.75%
Up
78.00%
Down
12.00%
Unchanged
10.00%
39 6
SZSE Conglomerate. 521.65 +3.02 +0.58%
Up
87.50%
Down
12.50%
7 1
SZSE Commodities . 1,873.93 +40.61 +2.21%
Up
92.50%
Down
2.50%
Unchanged
5.00%
37 1
SZSE Construction. 1,296.92 +9.99 +0.78%
Up
69.23%
Down
17.31%
Unchanged
13.46%
36 9
SZSE Defensive 50. 5,582.99 +124.59 +2.28%
Up
88.00%
Down
6.00%
Unchanged
6.00%
44 3
SZSE Downstream I. 4,676.59 +106.59 +2.33%
Up
90.00%
Down
6.00%
Unchanged
4.00%
90 6
SZSE Equipment Ma. 2,727.77 +31.08 +1.15%
Up
71.25%
Down
16.25%
Unchanged
12.50%
57 13
SZSE Environmenta. 3,068.37 +67.46 +2.25%
Up
75.00%
Down
5.00%
Unchanged
20.00%
30 2
SZSE Energy 2,792.50 +14.51 +0.52%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Chinext 50 1,182.31 +21.30 +1.83%
Up
92.00%
Down
6.00%
Unchanged
2.00%
46 3
SZSE Consumer Sta. 7,537.71 +211.21 +2.88%
Up
95.83%
Down
4.17%
23 1
SZSE Financials 4,442.68 +145.16 +3.38%
Up
95.83%
Down
0.00%
Unchanged
4.17%
23 0
SZSE Health Care . 9,098.62 +176.32 +1.98%
Up
91.84%
Down
4.08%
Unchanged
4.08%
45 2
SZSE Hotel & Cate. 1,221.07 +30.11 +2.53%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 8,879.44 +175.38 +2.02%
Up
90.74%
Down
3.70%
Unchanged
5.56%
49 2
SZSE Investment C. 2,711.76 +95.53 +3.65%
Up
76.00%
Down
20.00%
Unchanged
4.00%
76 20
SZSE Information . 1,453.28 +21.04 +1.47%
Up
85.20%
Down
10.20%
Unchanged
4.59%
167 20
SZSE Industrials 2,163.70 +24.05 +1.12%
Up
69.81%
Down
20.13%
Unchanged
10.06%
111 32
SZSE Industry Top. 1,773.08 +53.37 +3.10%
Up
94.00%
Down
2.00%
Unchanged
4.00%
47 1
SZSE Manufacturin. 1,581.72 +27.03 +1.74%
Up
82.03%
Down
12.57%
Unchanged
5.40%
1155 177
SZSE Media 1,041.68 +9.92 +0.96%
Up
74.19%
Down
19.35%
Unchanged
6.45%
23 6
SZSE Midstream In. 1,969.03 +34.70 +1.79%
Up
84.21%
Down
7.24%
Unchanged
8.55%
128 11
SZSE Mining 1,617.26 +15.42 +0.96%
Up
65.22%
Down
34.78%
15 8
SZSE Materials 2,346.19 +47.60 +2.07%
Up
83.49%
Down
9.17%
Unchanged
7.34%
91 10
SZSE Performance 6,718.67 +163.83 +2.50%
Up
95.00%
Down
1.00%
Unchanged
4.00%
95 1
SZSE Research & D. 1,444.40 +18.04 +1.26%
Up
81.48%
Down
14.81%
Unchanged
3.70%
22 4
SZSE Real Estate 4,517.32 +105.88 +2.40%
Up
82.50%
Down
10.00%
Unchanged
7.50%
33 4
SZSE Transportati. 1,040.70 +19.35 +1.89%
Up
74.19%
Down
25.81%
23 8
SZSE Telecom 2,703.57 +33.13 +1.24%
Up
92.00%
Down
8.00%
23 2
SZSE Upstream Ind. 3,425.70 +80.01 +2.39%
Up
68.63%
Down
29.41%
Unchanged
1.96%
35 15
SZSE Utilities 1,644.99 +7.46 +0.46%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
SZSE Wholesale & . 1,474.29 +24.24 +1.67%
Up
80.30%
Down
15.15%
Unchanged
4.55%
53 10
SZSE Technology 2,885.33 +53.53 +1.89%
Up
86.36%
Down
6.06%
Unchanged
7.58%
114 8
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する