x
最新ニュース
0

中国 - 金融市場

  中国  

中国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
上海総合株価指数 3,382.91 -16.34 -0.48%
Up
11.82%
Down
83.44%
Unchanged
4.74%
147 1038
TR China 50 245.19 +1.16 +0.47%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
China A50 13,418.55 +208.82 +1.58%
Up
80.00%
Down
20.00%
40 10

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Agricultural Bank C. 3.650 3.650 3.670 3.560 +2.24% 586.41M 17/11  
China Unicom Hong K. 7.980 7.980 8.240 7.920 +0.38% 550.62M 17/11  
ICBC 6.020 6.020 6.040 5.860 +2.91% 409.51M 17/11  
China State Constru. 9.480 9.480 9.520 9.230 +2.27% 348.29M 17/11  
Bank of China 3.920 3.920 3.940 3.840 +2.08% 330.94M 17/11  
China Everbright Ba. 4.080 4.080 4.100 4.000 +1.75% 282.05M 17/11  
Bank of Communicati. 6.220 6.220 6.250 6.040 +2.81% 266.29M 17/11  
Poly Real Estate Gr. 11.730 11.730 11.750 11.330 +2.62% 258.26M 17/11  
China Petrol A 6.00 6.00 6.02 5.89 +1.35% 249.23M 17/11  
China Minsheng Bank. 8.540 8.540 8.560 8.250 +3.14% 238.44M 17/11  

トップ値上がり銘柄

名前 現在値 前日比 比率
SJEC Corp 20.740 +1.890 +10.03%
Zhejiang Tiancheng Controls 24.90 +1.36 +5.78%
Ningbo Peacebird Fashion 26.75 +1.30 +5.11%
Anxin Trust 14.940 +0.690 +4.84%
Zhongzai Resources 7.09 +0.31 +4.57%

トップ値下がり銘柄

名前 現在値 前日比 比率
Qingdao Huijintong Power 18.230 -2.030 -10.02%
Shanghai Laimu Electronics 20.580 -2.290 -10.01%
ZhongTongGuoMai Communication 46.400 -5.160 -10.01%
Hunan Oil Pump 33.170 -3.690 -10.01%
Wuxi Hongsheng Heat Exchanger 22.560 -2.510 -10.01%

中国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
SSE Financials 5,462.99 +156.69 +2.95%
Up
93.33%
Down
6.67%
28 2
SSE Commodity Equ. 1,940.46 -37.71 -1.91%
Up
14.58%
Down
83.33%
Unchanged
2.08%
7 40
SSE Consumer Disc. 3,020.90 -12.55 -0.41%
Up
16.00%
Down
80.00%
Unchanged
4.00%
8 40
SSE Materials 2,194.22 -28.36 -1.28%
Up
17.02%
Down
78.72%
Unchanged
4.26%
8 37
SSE Energy 1,617.17 -20.57 -1.26%
Up
20.69%
Down
79.31%
6 23
SSE Utilities 2,178.59 +8.60 +0.40%
Up
20.69%
Down
75.86%
Unchanged
3.45%
6 22
SSE Industrials 2,451.10 +10.35 +0.42%
Up
46.94%
Down
46.94%
Unchanged
6.12%
23 23
SSE Natural Resou. 2,133.85 -39.04 -1.80%
Up
14.58%
Down
83.33%
Unchanged
2.08%
7 40
SSE Information T. 3,754.54 -151.29 -3.87%
Up
2.94%
Down
91.18%
Unchanged
5.88%
1 31
SSE New Comp 2,856.78 -13.64 -0.48%
Up
13.00%
Down
82.22%
Unchanged
4.78%
144 911
SSE Telecommunica. 3,721.02 -99.70 -2.61%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
SSE Consumer Stap. 9,093.30 -232.04 -2.49%
Up
12.12%
Down
87.88%
4 29
SSE Health Care 7,149.82 -102.09 -1.41%
Up
14.63%
Down
75.61%
Unchanged
9.76%
6 31
SSE Emerging Indu. 7,621.39 -153.79 -1.98%
Up
22.92%
Down
70.83%
Unchanged
6.25%
11 34
SSE Banks 876.25 +25.68 +3.02%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 7,664.66 -134.54 -1.73%
Up
8.00%
Down
86.00%
Unchanged
6.00%
4 43
SZSE Business Ser. 1,743.90 -15.04 -0.85%
Up
17.86%
Down
75.00%
Unchanged
7.14%
5 21
SZSE Consumer 50 7,717.10 -74.27 -0.95%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
SZSE Consumer Dis. 6,687.95 -88.32 -1.30%
Up
11.83%
Down
82.80%
Unchanged
5.38%
11 77
SZSE Culture 3,389.82 -78.24 -2.26%
Up
12.00%
Down
76.00%
Unchanged
12.00%
6 38
SZSE Conglomerate. 827.77 -32.40 -3.77%
Down
100.00%
0 8
SZSE Commodities . 2,504.58 -60.40 -2.35%
Up
10.00%
Down
80.00%
Unchanged
10.00%
4 32
SZSE Construction. 1,953.01 -61.35 -3.05%
Up
8.16%
Down
89.80%
Unchanged
2.04%
4 44
SZSE Defensive 50. 7,165.66 -118.37 -1.62%
Up
24.00%
Down
68.00%
Unchanged
8.00%
12 34
SZSE Downstream I. 5,766.29 -65.58 -1.12%
Up
11.88%
Down
83.17%
Unchanged
4.95%
12 84
SZSE Equipment Ma. 3,886.58 -131.81 -3.28%
Up
5.00%
Down
86.25%
Unchanged
8.75%
4 69
SZSE Environmenta. 4,724.92 -135.36 -2.79%
Up
5.00%
Down
82.50%
Unchanged
12.50%
2 33
SZSE Energy 3,941.99 -89.27 -2.21%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Chinext 50 1,583.53 -37.49 -2.31%
Up
12.00%
Down
76.00%
Unchanged
12.00%
6 38
SZSE Consumer Sta. 8,589.09 -109.36 -1.26%
Up
10.81%
Down
89.19%
4 33
SZSE Financials 5,597.17 -20.18 -0.36%
Up
34.62%
Down
57.69%
Unchanged
7.69%
9 15
SZSE Health Care . 10,289.74 -232.72 -2.21%
Up
6.00%
Down
88.00%
Unchanged
6.00%
3 44
SZSE Hotel & Cate. 1,623.80 -71.05 -4.19%
Down
80.00%
Unchanged
20.00%
0 4
SZSE Health Care 10,042.46 -233.86 -2.28%
Up
4.17%
Down
87.50%
Unchanged
8.33%
2 42
SZSE Investment C. 3,320.75 -46.29 -1.38%
Up
9.00%
Down
87.00%
Unchanged
4.00%
9 87
SZSE Information . 1,928.09 -68.99 -3.46%
Up
5.26%
Down
87.13%
Unchanged
7.60%
9 149
SZSE Industrials 3,241.50 -90.93 -2.73%
Up
6.15%
Down
86.15%
Unchanged
7.69%
12 168
SZSE Industry Top. 2,191.11 -20.41 -0.92%
Up
26.00%
Down
68.00%
Unchanged
6.00%
13 34
SZSE Manufacturin. 2,181.65 -66.53 -2.96%
Up
7.06%
Down
86.91%
Unchanged
6.02%
95 1169
SZSE Media 1,447.16 -43.71 -2.93%
Up
7.14%
Down
85.71%
Unchanged
7.14%
2 24
SZSE Midstream In. 2,953.99 -86.95 -2.86%
Up
7.89%
Down
88.16%
Unchanged
3.95%
12 134
SZSE Mining 2,159.65 -63.36 -2.85%
Up
4.17%
Down
91.67%
Unchanged
4.17%
1 22
SZSE Materials 3,214.95 -98.23 -2.96%
Up
9.02%
Down
82.79%
Unchanged
8.20%
11 101
SZSE Performance 7,785.29 -150.85 -1.90%
Up
13.00%
Down
87.00%
13 87
SZSE Research & D. 2,360.33 -69.02 -2.84%
Down
82.35%
Unchanged
17.65%
0 14
SZSE Real Estate 5,651.50 -76.47 -1.33%
Up
10.00%
Down
75.00%
Unchanged
15.00%
4 30
SZSE Transportati. 1,417.15 -41.08 -2.82%
Down
85.19%
Unchanged
14.81%
0 23
SZSE Telecom 4,095.17 -186.11 -4.35%
Up
3.33%
Down
90.00%
Unchanged
6.67%
1 27
SZSE Upstream Ind. 4,834.10 -155.34 -3.11%
Up
5.88%
Down
92.16%
Unchanged
1.96%
3 47
SZSE Utilities 2,245.49 -66.05 -2.86%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Wholesale & . 1,819.21 -54.59 -2.91%
Up
5.88%
Down
88.24%
Unchanged
5.88%
4 60
SZSE Technology 4,065.64 -117.08 -2.80%
Up
8.27%
Down
82.71%
Unchanged
9.02%
11 110
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する