最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中国 - 金融マーケット

  中国  

中国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
上海総合指数 3,397.36 -14.37 -0.42%
Up
51.68%
Down
44.36%
Unchanged
3.96%
770 661
TR China 50 201.39 -0.25 -0.12%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28
FTSE中国A50 15,039.04 -345.96 -2.25%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26

中国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Wintime Energy 1.640 1.490 1.640 1.500 +10.07% 625.16M 30/07  
Metallurgical Corpo. 3.740 3.660 3.850 3.530 +2.19% 529.80M 30/07  
Power Construction . 4.87 4.43 4.87 4.39 +9.93% 518.61M 30/07  
China Molybdenum A 6.91 6.95 7.07 6.67 -0.58% 314.80M 30/07  
Inner Mongolia BaoT. 2.850 2.670 2.930 2.620 +6.74% 2.75B 30/07  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Wintime Energy 1.640 +0.150 +10.07%
Wuhan Xianglong Power 6.02 +0.55 +10.05%
Shanghai Smith Adhesive 10.40 +0.95 +10.05%
Jiangsu New Energy 14.80 +1.35 +10.04%
Nanfang Textle 11.41 +1.04 +10.03%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Hubei Kaile 4.58 -0.51 -10.02%
UBS AG 154.51 -17.17 -10.00%
四川水井坊 102.24 -11.36 -10.00%
Lantai Industrial 15.42 -1.71 -9.98%
Sichuan Tuopai Shede Wine 181.01 -19.99 -9.95%

中国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
SSE Financials 4,560.07 -50.81 -1.10%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
SSE Commodity Equ. 2,616.82 +31.75 +1.23%
Up
67.39%
Down
30.43%
Unchanged
2.17%
31 14
SSE Consumer Disc. 3,663.51 -29.65 -0.80%
Up
44.68%
Down
48.94%
Unchanged
6.38%
21 23
SSE Materials 3,077.59 +38.67 +1.27%
Up
57.45%
Down
38.30%
Unchanged
4.26%
27 18
SSE Energy 1,274.23 +14.33 +1.14%
Up
78.57%
Down
14.29%
Unchanged
7.14%
22 4
SSE Utilities 1,846.39 +45.54 +2.53%
Up
79.31%
Down
13.79%
Unchanged
6.90%
23 4
SSE Industrials 2,720.94 -16.91 -0.62%
Up
42.86%
Down
57.14%
21 28
SSE Natural Resou. 2,611.30 +50.86 +1.99%
Up
71.74%
Down
23.91%
Unchanged
4.35%
33 11
SSE Information T. 5,284.87 +46.48 +0.89%
Up
48.48%
Down
48.48%
Unchanged
3.03%
16 16
SSE New Comp 2,871.19 -12.12 -0.42%
Up
49.86%
Down
45.63%
Unchanged
4.51%
542 496
SSE Telecommunica. 2,658.38 +47.83 +1.83%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
SSE Consumer Stap. 16,362.25 -508.05 -3.01%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
SSE Health Care 10,104.14 -131.46 -1.28%
Up
43.90%
Down
51.22%
Unchanged
4.88%
18 21
SSE Emerging Indu. 10,521.33 +161.34 +1.56%
Up
42.55%
Down
53.19%
Unchanged
4.26%
20 25
SSE Banks 759.92 -10.58 -1.37%
Up
7.14%
Down
92.86%
1 13
SZSE Agriculture 11,183.68 -238.28 -2.09%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21
SZSE Business Ser. 1,093.56 -11.07 -1.00%
Up
52.94%
Down
41.18%
Unchanged
5.88%
18 14
SZSE Consumer 50 9,315.74 -109.90 -1.17%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
SZSE Consumer Dis. 6,443.62 +50.27 +0.79%
Up
47.06%
Down
50.00%
Unchanged
2.94%
16 17
SZSE Culture 2,404.85 -10.21 -0.42%
Up
38.00%
Down
52.00%
Unchanged
10.00%
19 26
SZSE Conglomerate. 1,835.20 +0.21 +0.01%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Commodities . 2,594.51 +6.41 +0.25%
Up
65.00%
Down
32.50%
Unchanged
2.50%
26 13
SZSE Construction. 1,137.25 +10.09 +0.90%
Up
72.55%
Down
23.53%
Unchanged
3.92%
37 12
SZSE Defensive 50. 9,603.88 -260.95 -2.65%
Up
42.00%
Down
58.00%
21 29
SZSE Downstream I. 7,912.03 -114.72 -1.43%
Up
50.00%
Down
48.00%
Unchanged
2.00%
50 48
SZSE Equipment Ma. 5,746.72 +109.58 +1.94%
Up
60.00%
Down
38.75%
Unchanged
1.25%
48 31
SZSE Environmenta. 8,373.19 +161.48 +1.97%
Up
70.00%
Down
30.00%
28 12
SZSE Energy 3,077.37 +44.25 +1.46%
Up
66.67%
Down
33.33%
8 4
SZSE Chinext 50 3,486.85 -23.87 -0.68%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Consumer Sta. 13,522.76 -428.21 -3.07%
Up
45.00%
Down
55.00%
9 11
SZSE Financials 6,528.73 -130.74 -1.96%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Health Care . 16,590.54 -211.90 -1.26%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23
SZSE Hotel & Cate. 857.65 -18.20 -2.08%
Down
100.00%
0 5
SZSE Health Care 16,995.08 -255.47 -1.48%
Up
51.22%
Down
46.34%
Unchanged
2.44%
21 19
SZSE Investment C. 4,312.18 -73.39 -1.67%
Up
54.00%
Down
44.00%
Unchanged
2.00%
54 44
SZSE Information . 1,743.49 +20.04 +1.16%
Up
75.33%
Down
21.59%
Unchanged
3.08%
171 49
SZSE Industrials 4,642.11 +40.15 +0.87%
Up
54.72%
Down
44.34%
Unchanged
0.94%
58 47
SZSE Industry Top. 3,333.49 -44.55 -1.32%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
SZSE Manufacturin. 3,130.67 +8.34 +0.27%
Up
67.12%
Down
30.32%
Unchanged
2.56%
1047 473
SZSE Media 827.30 -12.61 -1.50%
Up
34.48%
Down
55.17%
Unchanged
10.34%
10 16
SZSE Midstream In. 4,184.74 +12.29 +0.29%
Up
58.00%
Down
40.67%
Unchanged
1.33%
87 61
SZSE Mining 2,604.90 +106.08 +4.25%
Up
74.07%
Down
25.93%
20 7
SZSE Materials 4,424.09 +11.70 +0.27%
Up
54.08%
Down
40.82%
Unchanged
5.10%
53 40
SZSE Performance 12,137.96 -122.33 -1.00%
Up
42.00%
Down
56.00%
Unchanged
2.00%
42 56
SZSE Research & D. 2,556.80 -34.53 -1.33%
Up
51.22%
Down
46.34%
Unchanged
2.44%
21 19
SZSE Real Estate 2,731.20 -9.39 -0.34%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
SZSE Transportati. 1,155.46 -4.81 -0.41%
Up
34.29%
Down
57.14%
Unchanged
8.57%
12 20
SZSE Telecom 3,421.44 +58.00 +1.72%
Up
60.00%
Down
40.00%
12 8
SZSE Upstream Ind. 6,034.42 +147.35 +2.50%
Up
82.00%
Down
18.00%
41 9
SZSE Utilities 1,647.99 +58.29 +3.67%
Up
85.00%
Down
15.00%
17 3
SZSE Wholesale & . 1,398.20 +14.64 +1.06%
Up
57.14%
Down
35.71%
Unchanged
7.14%
40 25
SZSE Technology 5,203.71 +19.99 +0.39%
Up
57.58%
Down
39.39%
Unchanged
3.03%
57 39
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する