SSE New Comp (SSECI)

上海

通貨 CNY

2,858.05

+17.50(+0.62%)

終了15:59:59

日中安値/高値

2,848.85

2,870.10

52週高値/安値

2,226.47

3,105.03

SSE New Comp の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
中国神華能源	43.06	43.85	42.93	+0.61%	28.25M	aa.aa	15:59:59
Bank of China A	5.28	5.34	5.25	0.00%	202.98M	aa.aa	15:59:59
Sinopec Shanghai A	3.06	3.10	3.04	+0.66%	33.54M	aa.aa	15:59:59
中国石油化工（シノペック）クラスA	6.51	6.56	6.46	+1.09%	158.98M	aa.aa	15:59:59
Pudong Development Bank	9.54	9.68	9.51	+0.10%	39.8M	aa.aa	15:59:59
広州白雲国際機場	9.80	9.86	9.78	-0.10%	9.85M	aa.aa	15:59:59
Dongfeng Automobile	8.01	8.23	7.80	+1.52%	74.19M	aa.aa	15:59:59
China World Trade Center	24.59	24.80	24.30	+0.16%	4.86M	aa.aa	15:56:59
Beijing Capital	3.38	3.41	3.36	+0.60%	87.16M	aa.aa	15:59:59
上海国際機場	34.86	35.28	34.76	-0.31%	7.21M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	1.980	2.000	1.950	+1.54%	372.27M	aa.aa	15:59:59
華能国際電力	7.15	7.25	7.05	+1.42%	68.21M	aa.aa	15:59:59
Anhui Expressway	15.87	16.30	15.83	-0.81%	5.65M	aa.aa	15:59:59
Hua Xia Bank	7.85	7.95	7.75	+1.55%	48.45M	aa.aa	15:59:59
China Minsheng Banking	4.07	4.11	4.03	+1.24%	220.24M	aa.aa	15:59:59
Rizhao Port	3.280	3.330	3.270	0.00%	28.05M	aa.aa	15:59:59
Shanghai International Port	6.00	6.08	5.98	-0.66%	30.16M	aa.aa	15:59:59
宝山鋼鉄	7.02	7.08	6.88	+2.33%	138.01M	aa.aa	15:59:59
Henan Zhongyuan Expressway	4.32	4.38	4.28	+0.47%	23.68M	aa.aa	15:59:59
Shanghai Electric Power	9.78	10.05	9.68	+1.56%	92.43M	aa.aa	15:59:59
Shandong Iron and Steel	1.580	1.610	1.550	+1.94%	173.35M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.86	6.01	5.83	0.00%	81.78M	aa.aa	15:59:59
COSCO Shipping Energy Trans	11.87	11.92	11.82	+0.25%	24.89M	aa.aa	15:59:59
HDGJ	5.70	5.80	5.62	+1.79%	95.15M	aa.aa	15:59:59
China Southern Airlines A	6.79	6.92	6.72	-0.15%	42.42M	aa.aa	15:59:59
中信証券	30.29	30.50	30.18	+0.20%	69.87M	aa.aa	15:59:59
Sany	16.48	16.72	16.40	-0.12%	49.25M	aa.aa	15:59:59
Fujian Expressway Dev	3.83	3.93	3.81	-1.03%	38.99M	aa.aa	15:59:59
Hubei Chutian Expressway	4.65	4.68	4.61	+0.43%	15.89M	aa.aa	15:59:59
中国招商銀行	38.52	38.66	37.86	+1.77%	80.59M	aa.aa	15:59:59
Beijing Gehua CATV Network	7.89	8.09	7.82	+0.38%	23.07M	aa.aa	15:59:59
Avicopter	38.47	38.66	38.26	+0.23%	3.19M	aa.aa	15:59:59
Sichuan Road & Bridge	7.44	7.52	7.43	+0.40%	21.14M	aa.aa	15:59:59
Citychamp Dartong	3.00	3.04	2.96	0.00%	15.76M	aa.aa	15:59:59
Zhejiang Furun	1.81	1.87	1.74	-0.55%	8.16M	aa.aa	15:59:59
Shanghai Maling Aquarius	7.17	7.31	7.17	-1.24%	14.65M	aa.aa	15:59:59
China United Network Comm	5.32	5.38	5.26	+1.53%	461.71M	aa.aa	15:59:59
Hisense Electric	20.65	21.02	20.14	+1.37%	8.96M	aa.aa	15:59:59
SDIC Essence Holdings	7.78	7.99	7.76	+0.52%	45.08M	aa.aa	15:59:59
Wanwei Hi-tech Industry	4.22	4.31	4.20	-1.17%	16.41M	aa.aa	15:59:59
CSSC Steel Structure Eng	14.16	14.29	13.73	+3.74%	59.43M	aa.aa	15:59:59
Xiamen Xiangyu	6.12	6.16	6.08	+0.66%	20.21M	aa.aa	15:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.15	9.26	9.13	-0.44%	11.7M	aa.aa	15:59:59
Nanjing Gaoke	7.76	7.81	7.68	+1.70%	20.75M	aa.aa	15:59:59
Poly Real Estate Group	9.40	9.54	9.37	-0.11%	75.09M	aa.aa	15:59:59
Ningbo United Group	7.09	7.22	6.99	-0.28%	6.29M	aa.aa	15:59:59
Zhejiang Guangsha	5.18	5.40	4.82	+5.50%	29.07M	aa.aa	15:59:59
Kunwu Jiuding Investment	15.36	15.50	15.05	+0.85%	3.24M	aa.aa	15:59:59
Huangshan Tourism A	11.80	11.99	11.74	-1.01%	6.75M	aa.aa	15:59:59
China Meheco	11.70	11.79	11.63	0.00%	15.47M	aa.aa	15:59:59
Minmetals Dev	7.63	7.78	7.62	-0.52%	6.16M	aa.aa	15:59:59
Kangxin New Materials	2.55	2.60	2.47	+0.39%	33.75M	aa.aa	15:59:59
Chengxing Chemical	6.22	6.31	6.15	0.00%	5.78M	aa.aa	15:59:59
Humanwell Healthcare	23.80	24.26	23.75	-0.92%	14.07M	aa.aa	15:59:59
Ginwa Enterprise	7.77	7.97	7.71	-1.89%	11.6M	aa.aa	15:59:59
Dongfeng Electronic Tech	11.09	11.19	10.88	+2.02%	5.12M	aa.aa	15:59:59
Tianjin Hi-Tech Dev	3.08	3.16	3.01	-0.96%	20.58M	aa.aa	15:59:59
Jiangsu Boxin Investing Holdings	2.24	2.29	2.21	+0.45%	8.84M	aa.aa	15:59:59
Citic Guoan Wine	6.020	6.140	5.920	-0.50%	4.17M	aa.aa	15:59:59
Tongrentang	40.00	40.36	39.91	+0.13%	4.14M	aa.aa	15:59:59
China TV Media	20.94	20.94	18.95	+9.98%	35.9M	aa.aa	15:59:59
Greattown A	3.82	3.90	3.80	-0.52%	20.95M	aa.aa	15:59:59
Tbea Co Ltd	12.66	12.76	12.64	-0.08%	32.1M	aa.aa	15:59:59
Xiangcai	7.45	7.56	7.43	-0.80%	26.96M	aa.aa	15:59:59
Shanghai Kaichuang Marine	10.14	10.29	9.81	+1.10%	6.2M	aa.aa	15:59:59
Yunnan Yuntianhua	22.46	22.87	22.37	-0.49%	24.99M	aa.aa	15:59:59
Guangzhou Dev	6.72	6.80	6.69	+0.75%	29.46M	aa.aa	15:59:59
Linhai Co Ltd	9.94	10.28	9.58	+3.87%	7.82M	aa.aa	15:59:59
上海汽車	18.98	19.43	18.36	+3.89%	154.32M	aa.aa	15:59:59
NBTM New Materials	16.28	16.52	16.13	+0.31%	12.3M	aa.aa	15:59:59
Chongqing Three Gorges	7.23	7.30	7.20	+0.56%	12.29M	aa.aa	15:59:59
Sichuan Mingxing Electric	9.35	9.62	9.13	+2.52%	25.24M	aa.aa	15:59:59
Jiangsu Etern	5.53	5.85	5.30	-4.33%	111.89M	aa.aa	15:59:59
Chongqing Road & Bridge	6.07	6.35	5.98	-8.45%	102.13M	aa.aa	15:59:59
Hubei Mailyard Share	5.26	5.60	5.15	-1.50%	18.23M	aa.aa	15:59:59
Zhe Jiang Dong Ri	14.89	14.95	14.42	+1.85%	5.35M	aa.aa	15:59:59
Xining Special Steel	2.58	2.63	2.57	-0.39%	11.88M	aa.aa	15:59:59
Fujian Qingshan Paper	2.540	2.580	2.470	-0.39%	71.29M	aa.aa	15:59:59
Sinolink Securities	9.07	9.15	9.06	-0.22%	22.99M	aa.aa	15:59:59
China Eastern Airlines	4.08	4.15	4.08	-0.73%	50.18M	aa.aa	15:59:59
Tsinghuatongfang	7.40	7.48	7.26	+1.65%	48.55M	aa.aa	15:59:59
Gansu Yasheng Industrial	3.120	3.170	3.100	-0.32%	38.02M	aa.aa	15:59:59
Nuode Investment	4.43	4.52	4.42	-1.56%	22.47M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	22.09	22.20	22.00	+0.27%	20.58M	aa.aa	15:59:59
China Spacesat	29.35	29.90	28.51	+2.55%	31.06M	aa.aa	15:59:59
Y.U.D. Yangtze River Inv	10.40	10.78	9.75	+3.28%	23.29M	aa.aa	15:59:59
Zhejiang Orient	5.37	5.47	5.18	+5.92%	150.39M	aa.aa	15:59:59
Zhengzhou Coal & Electric	4.410	4.480	4.370	+0.68%	25.39M	aa.aa	15:59:59
Shanxi Lanhua Sci-Tech	9.08	9.09	8.97	+1.68%	21.42M	aa.aa	15:59:59
China Railway Tielong	6.22	6.31	6.20	0.00%	13.2M	aa.aa	15:59:59
Hang Zhou Iron & Steel	4.87	4.94	4.66	+4.73%	124.3M	aa.aa	15:59:59
JinJian Cereals	7.29	7.52	7.24	-2.02%	26.58M	aa.aa	15:59:59
Soho Holly	8.69	8.75	8.41	0.00%	5.8M	aa.aa	15:59:59
Ningbo Bird	5.42	5.50	5.33	+1.12%	27.69M	aa.aa	15:59:59
Chongqing Taiji Industry	25.71	26.03	25.66	+0.19%	4.9M	aa.aa	15:59:59
State Grid Information Communication	20.16	20.76	20.06	+0.55%	10.99M	aa.aa	15:59:59
UBS AG	66.37	67.48	66.03	-1.00%	3.04M	aa.aa	15:59:59
Wuhan East Lake Hi-Tech	9.96	10.20	9.87	+0.40%	22.43M	aa.aa	15:59:59
Lucky Film	7.47	7.70	7.10	+5.06%	17.62M	aa.aa	15:59:59
Sichuan Langsha	16.33	17.30	16.01	-5.00%	6.77M	aa.aa	15:59:59
中青旅控股	10.74	10.95	10.68	-0.09%	21.99M	aa.aa	15:59:59
Hubei Xingfa Chemicals	22.50	22.85	22.44	-0.35%	7.71M	aa.aa	15:59:59
Kingfa Sci&Tech	8.62	8.78	8.60	-1.37%	19.87M	aa.aa	15:59:59
Changchun Yidong Clutch	20.91	21.47	20.53	+2.00%	4.15M	aa.aa	15:59:59
Langfang Dev	4.75	4.85	4.62	-1.04%	9.1M	aa.aa	15:59:59
Polaris Bay	7.79	7.87	7.77	-0.51%	31.5M	aa.aa	15:59:59
Hunan Huasheng	5.40	5.49	5.22	-1.10%	15.47M	aa.aa	15:59:59
China Sports Industry	9.73	10.47	9.52	-4.04%	130.77M	aa.aa	15:59:59
Beijing Dalong Weiye	2.870	2.940	2.760	0.00%	29.88M	aa.aa	15:59:59
Beijing Tiantan Bio	20.90	21.08	20.74	-0.24%	10.62M	aa.aa	15:59:59
Shenzhen Heungkong	2.170	2.200	2.150	0.00%	55.61M	aa.aa	15:59:59
Zhongmin Energy	6.32	6.59	6.25	+0.16%	24.64M	aa.aa	15:59:59
Ningxia Xinri Hengli	2.03	2.03	1.96	+5.18%	6.27M	aa.aa	15:59:59
Beiqi Foton Motor	2.730	2.760	2.710	+0.74%	100.03M	aa.aa	15:59:59
Luenmei Quantum	6.08	6.18	6.06	-0.16%	3.28M	aa.aa	15:59:59
Wuhan Sanzhen	4.81	4.95	4.78	-0.21%	7.56M	aa.aa	15:59:59
Taiyuan Heavy Industry	2.680	2.790	2.660	+0.75%	43.48M	aa.aa	15:56:59
Shanghai Construction	2.77	2.86	2.76	+0.73%	198.8M	aa.aa	15:59:59
河南黄河旋風	4.340	4.430	4.260	-0.91%	98.22M	aa.aa	15:59:59
Wolong Real Estate	4.45	4.49	4.39	0.00%	7.6M	aa.aa	15:59:59
中国巨石	11.64	11.80	11.60	+0.26%	15.87M	aa.aa	15:59:59
Youngor	8.63	8.99	8.56	-8.00%	115.65M	aa.aa	15:56:59
Harbin Dongan Auto	13.01	13.22	12.28	+4.92%	24.49M	aa.aa	15:59:59
Antong	2.91	2.98	2.91	-0.68%	28.82M	aa.aa	15:59:59
CCS Supply Chain	4.69	4.79	4.66	-1.05%	11.74M	aa.aa	15:59:59
China CSSC	36.07	37.05	35.87	+0.56%	86.3M	aa.aa	15:59:59
Zhejiang Juhua	21.75	22.48	21.45	+1.26%	18.82M	aa.aa	15:59:59
Shengyi Tech	24.45	24.90	23.88	-0.33%	32.17M	aa.aa	15:59:59
North Electro-Optic	10.65	10.76	10.35	+2.11%	4.68M	aa.aa	15:59:59
Gree Real Estate	8.53	8.86	8.45	-2.51%	70.18M	aa.aa	15:59:59
Lotus Health	5.400	5.410	5.260	+0.75%	53.08M	aa.aa	15:59:59
Heilongjiang Interchina	3.880	3.920	3.820	0.00%	51.43M	aa.aa	15:59:59
Yankuang Energy	14.54	14.74	14.51	+0.21%	21.84M	aa.aa	15:59:59
Jilin Forest	7.79	7.96	7.71	-1.14%	15.21M	aa.aa	15:59:59
Jinzhou Port A	1.76	1.78	1.74	+0.57%	11.49M	aa.aa	15:59:59
Baotou Huazi Industry	6.42	6.57	6.38	-1.08%	5.95M	aa.aa	15:59:59
Lanzhou Greatwall	6.40	6.59	6.27	+0.47%	8.78M	aa.aa	15:59:59
Shanghai Prosolar	4.51	4.77	4.48	-3.63%	24.29M	aa.aa	15:59:59
China Husbandry	7.17	7.29	7.14	0.00%	10.8M	aa.aa	15:59:59
上海復星医薬集団	25.96	26.17	25.90	0.00%	7.17M	aa.aa	15:59:59
Xinjiang Yilite Industry	17.78	18.10	17.76	-1.06%	6.4M	aa.aa	15:56:58
Datang Telecom Tech	12.90	12.90	12.90	+9.97%	15.02M	aa.aa	15:59:59
Golden Seed Wine	14.10	14.49	14.01	-1.95%	22.17M	aa.aa	15:59:59
Jiangsu Wuzhong	9.76	9.97	9.73	-1.01%	14.74M	aa.aa	15:59:59
Jinyu Bio-Tech	7.08	7.16	7.06	-0.84%	22.44M	aa.aa	15:59:59
Harbin Air Conditioning	5.00	5.08	4.87	-0.60%	8.48M	aa.aa	15:59:59
Grinm Materials	17.11	17.25	16.63	+1.12%	52.29M	aa.aa	15:59:59
Henan Ancai Hi-tech	4.93	5.01	4.86	+0.20%	12.61M	aa.aa	15:59:59
Quzhou XinAn Dev	3.08	3.11	3.06	+0.33%	78.97M	aa.aa	15:59:59
Shanghai Zijiang	6.96	7.07	6.93	-0.71%	29.89M	aa.aa	15:59:59
Tibet Rhodiola Pharm	37.03	37.25	36.81	+0.30%	1.94M	aa.aa	15:59:59
Paslin Digital Tech	7.63	7.85	7.53	-1.17%	9.68M	aa.aa	15:59:59
Zhejiang Medicine	15.94	16.10	15.89	-0.25%	11.11M	aa.aa	15:59:59
Shandong Nanshan	3.930	4.000	3.920	-0.25%	143.09M	aa.aa	15:59:59
Hainan Airlines A	1.860	1.900	1.840	+1.64%	707.37M	aa.aa	15:59:59
Anhui Quanchai Engine	7.90	8.16	7.90	-1.50%	6.31M	aa.aa	15:59:59
Henan Taloph Pharm	5.35	5.44	5.26	-0.19%	11.05M	aa.aa	15:59:59
Lushang Property	7.18	7.28	7.15	-0.69%	12.03M	aa.aa	15:59:59
Zhejiang Shenghua Biok	2.58	2.62	2.56	0.00%	26.93M	aa.aa	15:59:59
Guizhou Chitianhua	2.780	2.820	2.730	-1.07%	47.83M	aa.aa	15:59:59
Shaanxi Yanchang	4.50	4.59	4.49	0.00%	20.83M	aa.aa	15:59:59
Liuzhou Liangmianzhen	5.52	5.63	5.41	0.00%	16.7M	aa.aa	15:59:59
Nanjing Textiles	10.88	11.09	10.61	-0.82%	20.53M	aa.aa	15:59:59
Guangxi Guiguan	6.93	6.98	6.89	+0.58%	8.09M	aa.aa	15:59:59
Yunnan Metropolitan	3.02	3.05	2.98	0.00%	34.54M	aa.aa	15:59:59
Lingyuan Iron & Steel	2.020	2.080	2.010	+0.50%	20.16M	aa.aa	15:59:59
Zhejiang Golden Eagle	5.84	5.94	5.75	-0.68%	5.64M	aa.aa	15:59:59
YTO Express	14.40	14.47	14.36	0.00%	11.79M	aa.aa	15:59:59
Kexin Development	6.20	6.30	6.02	-1.74%	4.21M	aa.aa	15:59:59
Minfeng Special Paper	5.99	6.11	5.87	-0.33%	7.74M	aa.aa	15:59:59
Hainan Yedao	8.90	9.39	8.86	-2.52%	22.41M	aa.aa	15:59:59
Qinghaihuading	4.59	4.66	4.45	+0.22%	31.03M	aa.aa	15:59:59
Beijing Vantone	7.45	8.03	7.29	-8.02%	147.07M	aa.aa	15:59:59
Guangxi Wuzhou Zhongheng	2.70	2.74	2.69	-0.37%	36.26M	aa.aa	15:59:59
Qingdao Citymedia	7.99	8.17	7.76	+0.50%	13.18M	aa.aa	15:59:59
Cangzhou Dahua	11.34	11.66	11.21	+0.27%	6.34M	aa.aa	15:59:59
Anhui Tongfeng	7.61	7.70	7.46	+0.93%	19.77M	aa.aa	15:59:59
Liaoning Shidai Wanheng	7.41	7.55	7.21	0.00%	4.5M	aa.aa	15:59:59
Xinke Material	3.720	3.720	3.720	+10.06%	50.33M	aa.aa	15:59:59
Dahu Aquaculture	5.49	5.67	5.43	-1.61%	27.16M	aa.aa	15:59:59
BTG Hotels	15.36	15.48	15.15	+0.85%	11.38M	aa.aa	15:59:59
Rising Nonferrous	28.95	29.20	28.92	+0.03%	2.59M	aa.aa	15:59:59
Zhejiang Yankon	3.43	3.47	3.38	+1.18%	11.69M	aa.aa	15:59:59
North Hauler Joint	19.40	19.65	19.08	+1.36%	3.32M	aa.aa	15:59:59
Beijing Urban Construction	5.08	5.17	5.06	-0.39%	42.87M	aa.aa	15:56:59
Zhejiang Hisun Pharm	8.43	8.53	8.43	-0.35%	9.27M	aa.aa	15:59:59
Guodian Nanjing	6.84	6.92	6.76	+1.33%	10.47M	aa.aa	15:59:59
Jiangxi Ganyue Expressway	5.51	5.58	5.48	+0.55%	20.23M	aa.aa	15:59:59
Aisino	9.90	9.97	9.72	+1.75%	11.38M	aa.aa	15:59:59
Shanghai Kai Kai A	20.15	21.36	17.48	+3.76%	59.63M	aa.aa	15:59:59
Zhejiang Jiahua	7.95	8.05	7.94	0.00%	14.05M	aa.aa	15:59:59
UBS AG	46.59	47.05	46.53	+0.19%	24.71M	aa.aa	15:59:59
Orient International	7.86	8.02	7.62	+2.08%	16.57M	aa.aa	15:59:59
Chongqing Gangjiu	5.06	5.13	5.04	-0.39%	10.55M	aa.aa	15:59:59
Nanjing Central Emporium	4.590	4.700	4.360	-5.17%	120.65M	aa.aa	15:59:59
Shanxi Huayang New Material	3.81	3.93	3.77	-2.81%	15.44M	aa.aa	15:59:59
Nanjing Iron & Steel	4.71	4.78	4.62	+1.73%	43.78M	aa.aa	15:59:59
Qian Jiang Water	10.01	10.38	9.36	+6.04%	19.71M	aa.aa	15:59:59
Shanghai Pudong	6.50	6.54	6.45	+0.78%	9.16M	aa.aa	15:59:59
Henan Lingrui Pharm	21.21	21.54	21.17	-0.70%	5.2M	aa.aa	15:59:59
Jiangsu Sainty	4.42	4.48	4.35	+0.91%	3.72M	aa.aa	15:59:59
Daheng New Epoch	10.29	10.57	9.80	-0.68%	34.06M	aa.aa	15:59:59
Bright Oceans Inter Telecom	1.79	1.79	1.64	0.00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	14.81	15.40	14.45	+5.79%	86.88M	aa.aa	15:59:59
Hubei Sanxia	3.49	3.54	3.44	0.00%	30.67M	aa.aa	15:59:59
ERDOS Resources A	9.78	9.87	9.75	+0.31%	10.33M	aa.aa	15:59:59
Angel Yeast	37.06	37.25	36.60	+1.26%	7.38M	aa.aa	15:59:59
Bluestar Adisseo	11.15	11.35	11.13	-0.45%	4.97M	aa.aa	15:59:59
V V Food & Beverage	3.43	3.54	3.39	-2.56%	102.06M	aa.aa	15:59:59
Guangxi Huaxi Nonferrous Metal	18.24	18.87	18.22	-2.36%	5.31M	aa.aa	15:59:59
XiAn Typical Industries	5.57	5.68	5.42	0.00%	8.49M	aa.aa	15:59:59
Liaoning SG Auto	3.00	3.06	2.91	0.00%	10.39M	aa.aa	15:59:59
上海家化聯合	18.29	18.65	18.21	-0.97%	5.9M	aa.aa	15:59:59
Jiangsu Hengshun	8.29	8.41	8.27	-0.60%	9.01M	aa.aa	15:56:58
Hongxing Iron & Steel	1.770	1.800	1.740	+1.14%	67.15M	aa.aa	15:59:59
Shandong Huatai Paper	3.80	3.87	3.78	-0.26%	12.18M	aa.aa	15:59:59
万華化学	74.71	76.33	74.64	-0.53%	14.86M	aa.aa	15:59:59
Guangxi Guidong Eletric	4.93	5.08	4.90	-0.80%	22.71M	aa.aa	15:59:59
河南平高電気	18.56	18.82	18.38	+0.65%	16.5M	aa.aa	15:59:59
Zhongnongfa Seed	7.88	8.00	7.42	+3.01%	135.76M	aa.aa	15:59:59
Jiangxi Hongdu Aviation	31.70	32.30	31.52	-0.22%	8.1M	aa.aa	15:59:59
Anhui Xinli Finance	9.29	9.58	9.22	-0.96%	33.72M	aa.aa	15:59:59
Yaxing Chem	5.14	5.27	5.08	-1.72%	4.58M	aa.aa	15:59:59
Shanghai Zhenhua Heavy Industries A	4.00	4.10	4.00	-0.74%	24.14M	aa.aa	15:59:59
Tianjin Realty Dev	2.720	2.950	2.700	0.00%	90.87M	aa.aa	17/12
Grandblue Environment	23.13	23.55	23.10	-0.26%	4.46M	aa.aa	15:59:59
Huafa Industrial Zhuhai	6.23	6.34	6.20	-0.64%	45.06M	aa.aa	15:59:59
Tibet Tianlu	7.98	8.05	7.74	+1.92%	51.47M	aa.aa	15:59:59
Wuxi Commercial	5.88	5.98	5.73	0.00%	59.19M	aa.aa	15:59:59
Lantai Industrial	8.19	8.30	8.17	+0.49%	13.06M	aa.aa	15:59:59
Tianjin Zhongxin Pharmaceutical Group	31.67	32.10	31.64	-1.00%	3M	aa.aa	15:59:59
TDG Holding	7.51	7.59	7.42	+0.54%	15.95M	aa.aa	15:59:59
Hongda	7.850	8.070	7.850	-0.88%	17.37M	aa.aa	15:59:59
Guangzhou Baiyunshan	28.80	28.93	28.75	+0.45%	3.88M	aa.aa	15:59:59
Changchun Gas	5.49	5.65	5.43	-0.72%	16.53M	aa.aa	15:59:59
国机汽車	7.27	7.27	6.79	+9.98%	65.67M	aa.aa	15:59:59
Aucma	7.63	7.83	7.50	-2.55%	25.41M	aa.aa	15:59:59
Markor International	2.33	2.44	2.31	-9.34%	184.47M	aa.aa	15:59:59
Tibet Summit Resources	11.58	11.84	11.51	-1.36%	20.34M	aa.aa	15:59:59
China Petroleum Engineering	3.73	3.83	3.71	+0.54%	55M	aa.aa	15:59:59
China Fortune Land	3.21	3.30	3.18	-1.83%	189.51M	aa.aa	15:59:59
Shaanxi Aerospace	11.09	11.43	10.58	+4.52%	16.56M	aa.aa	15:59:59
Wuhan Yangtze	25.36	26.34	25.08	+0.44%	10.77M	aa.aa	15:59:59
Shan XI Hua Yang New Energy	7.43	7.50	7.41	+0.41%	18.25M	aa.aa	15:59:59
Shandong Hi-speed	9.75	10.05	9.75	-1.02%	16.4M	aa.aa	15:59:59
Yabao Pharm	6.28	6.36	6.26	-0.63%	12.16M	aa.aa	15:59:59
UBS AG	10.58	10.75	10.49	+0.19%	32.35M	aa.aa	15:59:59
Chengdu Xuguang	8.01	8.10	7.80	+1.52%	15.19M	aa.aa	15:59:59
Gansu Dunhuang Seed	6.48	6.81	6.41	-2.85%	61.56M	aa.aa	15:59:59
Routon Electronic	4.61	4.67	4.40	+1.32%	26M	aa.aa	15:59:59
Mudanjiang Hengfeng	7.98	8.10	7.88	+0.13%	11.17M	aa.aa	15:59:59
Xinjiang Talimu Agriculture	6.92	7.13	6.90	-1.56%	10.12M	aa.aa	15:59:59
JiLin Sino-Microelectronics	5.01	5.08	4.92	+1.21%	15.32M	aa.aa	15:59:59
Innovation New Material Tech	4.11	4.16	4.08	+0.24%	29.74M	aa.aa	15:59:59
Jiangxi Copper A	20.88	21.15	20.85	-0.57%	11.12M	aa.aa	15:59:59
Jiangxi Lianchuang	44.45	45.16	44.10	+0.11%	8.88M	aa.aa	15:59:59
Tonghua Grape Wine	3.01	3.06	2.88	+3.08%	7.08M	aa.aa	15:59:59
Ningbo Yunsheng	7.59	7.73	7.55	-0.39%	14.67M	aa.aa	15:59:59
Guizhou Redstar Dev	11.90	12.04	11.84	-0.34%	6.51M	aa.aa	15:59:59
Guangxi Wuzhou	5.07	5.39	4.60	+3.47%	161.05M	aa.aa	15:59:59
Southwest Securities	4.96	5.04	4.93	-1.00%	62.39M	aa.aa	15:59:59
Jiangsu Sanfangxiang	2.140	2.200	2.110	-0.47%	23.32M	aa.aa	15:59:59
Wanxiang Doneed	9.05	9.25	9.00	-1.74%	7.62M	aa.aa	15:59:59
AVIC Airborne Systems	12.26	12.34	12.19	+0.91%	17.15M	aa.aa	15:59:59
Hanma Technology	5.96	6.03	5.78	+2.41%	4.97M	aa.aa	15:59:59
Beijing Capital Dev	2.82	2.89	2.81	-1.40%	29.22M	aa.aa	15:59:59
江蘇寧滬高速公路	14.62	14.93	14.59	-0.61%	14.57M	aa.aa	15:59:59
Haohua Chemical Science Technology	29.58	29.98	29.12	+0.03%	2.35M	aa.aa	15:59:59
Shaanxi Baoguang	10.00	10.17	9.78	+1.83%	4.67M	aa.aa	15:59:59
Joincare Pharm	11.34	11.44	11.33	-0.26%	8.49M	aa.aa	15:59:59
Guangdong Mingzhu	4.62	4.68	4.55	0.00%	9.82M	aa.aa	15:59:59
Gemdale Corp	4.81	4.92	4.78	-1.03%	90.13M	aa.aa	15:59:59
Beijing Bashi Media	4.86	4.94	4.66	+1.04%	23.45M	aa.aa	15:59:59
HY Energy	3.22	3.27	3.18	-0.31%	3.21M	aa.aa	15:59:59
Fujian Longking	13.06	13.18	13.00	+0.31%	12.2M	aa.aa	15:59:59
Nantong Jiangshan	15.20	15.61	15.17	-1.11%	3.24M	aa.aa	15:59:59
Minmetals Capital	7.09	7.32	7.06	+3.50%	171.23M	aa.aa	15:59:59
AECC Aero Science and Technology	18.40	18.46	18.08	+1.49%	4.65M	aa.aa	15:59:59
Shenghe Resources	10.82	10.98	10.80	-0.64%	16.29M	aa.aa	15:59:59
Guizhou Panjiang Coal	5.10	5.20	5.08	-0.39%	26.66M	aa.aa	15:56:58
Huadian Liaoning Energy Dev	3.070	3.070	2.810	+10.04%	37.9M	aa.aa	15:59:59
Anyuan Coal Industry	2.750	2.790	2.670	+1.10%	20.77M	aa.aa	15:59:59
HLA GROUP CORP LTD	6.61	6.71	6.43	+2.80%	81.66M	aa.aa	15:59:59
Fushun Special Steel	6.26	6.35	6.22	+0.32%	23.97M	aa.aa	15:59:59
Jiangsu Hongdou	2.89	2.96	2.84	-2.36%	68.65M	aa.aa	15:59:59
Henan Dayou Energy	3.23	3.29	3.23	-0.31%	8.92M	aa.aa	15:59:59
Beijing Dynamic Power	5.92	6.03	5.27	+8.03%	77.94M	aa.aa	15:59:59
Nari Tech	24.61	24.78	24.45	+0.41%	14.83M	aa.aa	15:56:59
Shanxi Antai	2.360	2.400	2.280	-1.26%	43.26M	aa.aa	15:59:59
Tangshan Sanyou	5.69	5.81	5.67	-0.70%	22.73M	aa.aa	15:59:59
Beijing Teamsun Tech	8.24	8.34	7.96	+1.98%	135.5M	aa.aa	15:59:59
UBS AG	14.09	14.32	13.90	+0.14%	45.84M	aa.aa	15:59:59
Xiangtan Electric	11.13	11.23	11.09	+0.27%	8.99M	aa.aa	15:59:59
Xinjiang Tianrun Dairy	9.89	10.04	9.80	-0.40%	6.14M	aa.aa	15:59:59
Shanghai Shyndec Pharm	12.01	12.11	11.98	0.00%	7.42M	aa.aa	15:59:59
Yangfan Holding	8.67	8.88	8.53	-2.03%	3.89M	aa.aa	15:59:59
KPC Pharm	16.57	16.79	16.14	+2.28%	13.7M	aa.aa	15:59:59
Liuzhou Chemical	3.14	3.20	3.03	+0.32%	14.27M	aa.aa	15:59:59
Xinjiang Qingsong	3.99	4.07	3.97	-0.50%	20.98M	aa.aa	15:59:59
Shandong Hualu Hengsheng	22.60	22.83	22.54	0.00%	8.82M	aa.aa	15:56:59
COSCO Shipping Specialized	7.13	7.25	6.95	+2.74%	50.85M	aa.aa	15:56:59
Beijing Sanyuan Foods	4.89	5.08	4.85	-3.36%	30.63M	aa.aa	15:59:59
Guangdong Guanhao	3.56	3.66	3.50	+0.56%	13.63M	aa.aa	15:59:59
North Navigation	10.46	10.55	10.35	+1.16%	13.48M	aa.aa	15:59:59
Zhangzhou Pientzehuang	219.03	220.76	218.71	+0.01%	1.57M	aa.aa	15:59:59
Tongwei Co Ltd	23.48	23.73	23.37	-0.09%	20.11M	aa.aa	15:56:57
BaoJi Titanium	28.67	28.89	28.63	+0.03%	2.61M	aa.aa	15:59:59
Hangzhou Silan	27.60	27.80	27.03	+1.55%	32.06M	aa.aa	15:59:59
Ningxia Building	14.61	14.99	13.99	+4.58%	17.33M	aa.aa	15:59:59
Chongqing Fuling Electric	10.92	11.04	10.55	+2.54%	14.99M	aa.aa	15:59:59
ButOne Info	23.53	24.49	23.03	-2.28%	5.96M	aa.aa	15:59:59
Zhuzhou Times Tech	14.25	14.45	13.51	+4.70%	14.64M	aa.aa	15:59:59
Sino Platinum Metals	14.01	14.18	13.98	-0.64%	4.75M	aa.aa	15:59:59
Jiangxi Hongcheng Water	9.83	9.86	9.57	+2.93%	24.5M	aa.aa	15:59:59
Hubei Geoway Investment	1.940	2.020	1.910	-3.00%	28.35M	aa.aa	15:59:59
Beijing Airport Hi-Tech	11.10	11.46	11.04	-1.60%	4.59M	aa.aa	15:59:59
Henan Rebecca Hair	3.87	3.93	3.79	-0.51%	33.01M	aa.aa	15:59:59
Sinomach General Tech	16.30	16.75	15.75	+2.77%	3.47M	aa.aa	15:59:59
Shenzhen Kingdom SCI Tech	17.69	18.11	17.31	+1.32%	20.41M	aa.aa	15:59:59
Huafang Co Ltd	3.03	3.12	2.89	0.00%	31.8M	aa.aa	15:59:59
Shandong Homey Aquatic Dev	2.610	2.680	2.580	-2.61%	71.84M	aa.aa	15:59:59
Tianjin Benefo Tejing	5.10	5.20	4.94	+2.00%	18.2M	aa.aa	15:59:59
Hunan Corun Energy	4.36	4.45	4.35	-1.36%	19.83M	aa.aa	15:59:59
ZhuZhou QianJin Pharm	10.82	10.91	10.75	0.00%	11.12M	aa.aa	15:59:59
Lingyun Ind	11.57	11.64	11.33	+1.31%	30.37M	aa.aa	15:59:59
Shuangliang Eco-Energy	6.07	6.13	5.98	-0.82%	36.66M	aa.aa	15:59:59
China Shipbuilding Group	24.95	25.77	24.67	+1.55%	42.16M	aa.aa	15:59:59
Nanfang Textle	10.19	10.40	10.03	+1.80%	29.44M	aa.aa	15:59:59
Jiangsu Yangnong Chemical	54.30	55.25	53.83	+0.87%	2.41M	aa.aa	15:59:59
Aeolus Tyre	6.54	6.61	6.36	+2.51%	9.97M	aa.aa	15:59:59
Anhui Liuguo Chemical	5.86	5.98	5.83	-1.35%	24.74M	aa.aa	15:59:59
Wuxi Huaguang Boiler	9.30	9.41	9.28	+0.22%	2.95M	aa.aa	15:59:59
Hunan Copote Tech	17.70	18.47	17.44	+2.91%	12.42M	aa.aa	15:59:59
Hang Xiao Steel Structure	2.78	2.84	2.77	-1.07%	28.52M	aa.aa	15:59:59
Hengtong Optic Electric	18.19	18.38	17.91	-0.33%	34.95M	aa.aa	15:59:59
Jinyao Pharmaceutical	4.53	4.57	4.47	+0.67%	8M	aa.aa	15:59:59
Fujian Fynex Textile	5.75	5.87	5.58	-1.20%	9.16M	aa.aa	15:59:59
Jinxi Axle	4.06	4.16	3.98	+1.50%	25.71M	aa.aa	15:59:59
Changjiang & Jinggong Steel	3.18	3.23	3.16	-0.31%	20.86M	aa.aa	15:59:59
Yunnan Chihong	5.87	5.93	5.86	0.00%	48.06M	aa.aa	15:59:59
烽火通信科技	18.71	19.00	18.01	+2.13%	38.05M	aa.aa	15:59:59
Zhongjin Gold	12.38	12.47	12.37	-0.08%	26.46M	aa.aa	15:59:59
Long Yuan Construction	4.07	4.11	4.01	-0.73%	21.97M	aa.aa	15:59:59
Keda Clean Energy	8.02	8.07	7.97	+0.75%	8.9M	aa.aa	15:59:59
Sinochem International	4.29	4.29	4.22	+1.90%	22.6M	aa.aa	15:59:59
Aerosun Corp	19.59	19.98	19.00	+2.89%	9.44M	aa.aa	15:59:59
Anhui Water Resources	4.91	4.99	4.90	-0.20%	19.9M	aa.aa	15:59:59
Shanghai Datun Energy	13.81	14.12	13.71	+3.21%	13.29M	aa.aa	15:59:59
Xinjiang Tianfu Energy	6.83	7.00	6.81	0.00%	21.62M	aa.aa	15:59:59
Black Peony	5.07	5.14	5.04	+0.20%	8.55M	aa.aa	15:59:59
Tengda Construction Group	2.560	2.610	2.540	-0.78%	32.72M	aa.aa	15:59:59
Jiangsu Lianhuan Pharm	10.13	10.29	9.99	-0.78%	5.2M	aa.aa	15:59:59
Deluxe Family	3.21	3.34	3.17	-4.18%	136.63M	aa.aa	15:59:59
Sichuan Xichang Electric	11.14	11.57	10.92	+2.48%	14.25M	aa.aa	15:59:59
Tongyi Carbon Neutral Tech Xinjiang	22.51	24.43	21.77	-2.43%	47.88M	aa.aa	15:59:59
Fangda Special Steel Tech	4.19	4.25	4.18	0.00%	15.17M	aa.aa	15:59:59
Cn National Me	33.79	34.14	33.60	-0.21%	4.35M	aa.aa	15:59:59
Hainan HNA	3.81	3.88	3.79	0.00%	76.34M	aa.aa	15:59:59
康美薬業	2.59	2.64	2.57	+0.78%	364.78M	aa.aa	15:59:59
貴州茅台酒	1,571.50	1,577.00	1,547.10	+0.87%	4.12M	aa.aa	15:59:59
FangDa Carbon Material	5.08	5.13	5.07	-0.20%	16.47M	aa.aa	15:59:59
State Grid Yingda	5.69	5.78	5.67	+0.53%	16.1M	aa.aa	15:59:59
Guizhou Guihang Auto	12.42	12.53	12.23	+0.89%	4.42M	aa.aa	15:59:59
Zhejiang Feida Tech	4.74	4.83	4.73	-0.42%	8.15M	aa.aa	15:56:56
Jiangsu Jiangnan Fiber	2.600	2.680	2.540	+1.17%	113.53M	aa.aa	15:59:59
Shanghai Jiaoda Onlly	3.70	3.77	3.60	-0.27%	15.31M	aa.aa	15:59:59
Nanjing Chixia Dev	2.67	2.77	2.64	-2.20%	44.53M	aa.aa	15:59:59
China National Software	50.56	51.08	50.12	+0.96%	20.99M	aa.aa	15:59:59
UBS AG	18.66	18.88	18.60	-0.21%	7.71M	aa.aa	15:59:59
Jiangsu Zhongtian Tech	15.54	15.74	15.50	+0.26%	26.89M	aa.aa	15:59:59
Changyuan Group	5.25	5.26	5.17	+1.35%	10.49M	aa.aa	15:59:59
China Railway Hi-tech	8.26	8.40	8.23	+1.10%	15.02M	aa.aa	15:59:59
Shandong Pharm	25.62	25.70	25.26	-0.04%	8.89M	aa.aa	15:59:59
Henan Yuguang Gold & Lead	6.74	6.84	6.72	-0.59%	12.35M	aa.aa	15:59:59
天士力製薬集団	14.59	14.70	14.54	-0.21%	5.9M	aa.aa	15:59:59
EGing Photovoltaic Tech	3.37	3.41	3.33	-0.30%	26.59M	aa.aa	15:59:59
Beihai Gofar Marine Bio	5.15	5.19	4.98	+1.78%	10.33M	aa.aa	15:59:59
Taiyuan Lionhead Cement	7.27	7.30	6.88	+0.28%	5.66M	aa.aa	15:59:59
Xinjiang Sayram Agriculture	4.38	4.49	4.35	-2.01%	16.44M	aa.aa	15:59:59
Gansu Mogao Industrial Dev	5.90	6.02	5.82	-1.17%	11.56M	aa.aa	15:59:59
Saurer Intelligent A	2.96	3.17	2.90	-5.13%	181.51M	aa.aa	15:59:59
Shanxi Coal Energy	12.81	13.06	12.73	0.00%	18.32M	aa.aa	15:56:57
Shandong Gold Mining	23.60	23.76	23.40	+0.13%	16.48M	aa.aa	15:59:59
Shenzhen Expressway	12.47	12.86	12.38	-0.87%	7.52M	aa.aa	15:59:59
Xiamen Tungsten	19.84	20.38	19.76	-1.83%	18.83M	aa.aa	15:56:58
Baoding Tianwei Baobian	9.02	9.33	8.93	+2.85%	60.13M	aa.aa	15:59:59
Jiangsu Kanion Pharm	14.22	14.37	14.17	+0.35%	6.46M	aa.aa	15:59:59
Atlantic China Welding	4.27	4.31	4.20	0.00%	15.35M	aa.aa	15:56:57
Hebei Hengshui Laobaigan	21.70	22.08	21.61	-0.73%	18.82M	aa.aa	15:56:57
Beijing AriTime Control	18.77	19.50	18.28	+3.08%	26.07M	aa.aa	15:59:59
Jiangxi Changyun	6.31	6.44	6.00	+0.32%	21.37M	aa.aa	15:59:59
Glarun Tech	19.52	19.96	19.33	0.00%	5.16M	aa.aa	15:59:59
Xiamen Faratronic	122.48	124.20	121.68	-0.18%	1.93M	aa.aa	15:59:59
Hubei Jumpcan Pharm	29.63	29.90	29.50	+0.37%	3.2M	aa.aa	15:59:59
Anhui Shanying Paper	2.25	2.35	2.16	+1.81%	343.74M	aa.aa	15:59:59
Zhongzhu Medical	1.470	1.480	1.440	+0.68%	8.54M	aa.aa	15:59:59
Anyang Iron & Steel	2.280	2.280	2.020	+10.14%	83.85M	aa.aa	15:59:59
恒生電子	29.88	30.22	29.55	+0.44%	29.74M	aa.aa	15:59:59
Sunyard System Engineering	15.33	15.59	14.30	+2.34%	46.68M	aa.aa	15:59:59
Zhejiang CONBA Pharm	4.77	4.82	4.75	-0.21%	25.14M	aa.aa	15:59:59
FuJian YanJing HuiQuan	10.95	11.21	10.88	+0.37%	7.96M	aa.aa	15:59:59
Huaihe Energy	4.330	4.390	4.270	0.00%	58.67M	aa.aa	16/12
Beijing Jingneng Power	3.73	3.77	3.68	+1.08%	22.75M	aa.aa	15:59:59
臥龍電気集団	14.83	14.89	14.60	+0.68%	30.34M	aa.aa	15:59:59
Xinjiang Ba Yi Iron & Steel	3.27	3.35	3.26	+0.31%	23.36M	aa.aa	15:59:59
Tian Di Science & Tech	6.29	6.37	6.21	+1.29%	47.01M	aa.aa	15:59:59
Offshore Oil Engineering	5.48	5.55	5.47	+0.74%	25.33M	aa.aa	15:59:59
JCET	38.19	38.43	37.52	+1.19%	41.97M	aa.aa	15:59:59
安徽コンチセメント	24.56	25.14	24.52	-0.16%	13.33M	aa.aa	15:59:59
Shandong Jinjing Science & Tech	5.890	6.010	5.880	-0.51%	18.29M	aa.aa	15:59:59
UBS AG	17.59	17.78	17.55	-0.57%	4.95M	aa.aa	15:59:59
青島ビール	77.00	78.67	76.84	-1.29%	4.63M	aa.aa	15:59:59
Yonyou Network Tech	11.96	12.02	11.81	+0.76%	21.35M	aa.aa	15:59:59
Guangdong Rongtai Industry	5.22	5.37	5.02	+0.19%	48.55M	aa.aa	15:59:59
Tellhow Sci-Tech	5.03	5.13	4.90	-2.52%	19.16M	aa.aa	15:59:59
Dalian Sunasia Tourism	45.50	49.00	45.50	-10.01%	16.26M	aa.aa	15:59:59
貴州益佰製薬	4.15	4.22	4.07	+0.24%	12.83M	aa.aa	15:59:59
Henan Zhongfu Industrial	3.120	3.180	3.090	+0.65%	48.95M	aa.aa	15:59:59
Zhejiang XinAn Chemical	8.57	8.65	8.55	-0.12%	6.37M	aa.aa	15:59:59
Bright Dairy & Food	8.99	9.12	8.96	-0.88%	19.55M	aa.aa	15:59:59
Heilongjiang Agriculture	14.91	15.13	14.81	+0.13%	21.27M	aa.aa	15:59:59
Panda Financial	14.19	14.81	14.19	-5.02%	3.95M	aa.aa	15:59:59
Founder Tech	4.30	4.35	4.19	+1.42%	110.11M	aa.aa	15:59:59
Inesa Intelligent Tech A	14.13	14.27	14.01	+0.43%	28.32M	aa.aa	15:59:59
Guanghui Logistics	9.03	9.16	8.90	+1.46%	4.6M	aa.aa	15:59:59
Shanghai Huitong Energy	34.40	34.98	32.82	+3.30%	4.28M	aa.aa	15:59:59
Greenland Holdings	2.34	2.39	2.33	-0.43%	99.28M	aa.aa	15:59:59
Shanghai Broadband Tech	3.39	3.48	3.26	-1.17%	4.63M	aa.aa	15:59:59
Shenyang Jinbei Auto	7.70	7.79	7.55	-0.13%	34.99M	aa.aa	15:59:59
Dazhong Transportation A	8.00	8.08	7.72	+3.09%	84.54M	aa.aa	15:59:59
Lao Feng Xiang A	54.20	54.88	53.93	-0.35%	1.07M	aa.aa	15:59:59
Shanghai Shenqi Pharm A	7.12	7.19	6.97	-0.28%	6.41M	aa.aa	15:59:59
Chongqing Fenghwa	11.81	12.04	11.62	-0.67%	3.04M	aa.aa	15:59:59
Shanghai Jinfeng Wine	6.76	6.97	6.59	-0.59%	37.87M	aa.aa	15:59:59
Shanxi Guoxin Energy A	3.00	3.05	2.99	-0.66%	16.29M	aa.aa	15:59:59
Chlor-Alkali Chemical A	10.41	10.60	10.33	+0.77%	11.27M	aa.aa	15:59:59
Shanghai Highly A	12.25	12.39	11.91	+1.83%	28.69M	aa.aa	15:59:59
Shanghai Tianchen	7.12	7.12	6.33	+10.05%	18.28M	aa.aa	15:59:59
Shanghai Shenda	4.69	4.69	4.18	+10.09%	62.96M	aa.aa	15:59:59
Shanghai New World	9.29	9.69	9.07	-7.84%	64.18M	aa.aa	15:59:59
Shanghai Dragon	12.02	12.02	10.52	+9.97%	58.33M	aa.aa	15:59:59
Zhejiang Daily Media	11.04	11.22	10.80	+1.47%	20.97M	aa.aa	15:59:59
Shanghai New Huang Pu	5.64	5.76	5.60	-1.05%	14.91M	aa.aa	15:59:59
Shanghai Chinafortune	15.67	15.76	15.48	+0.26%	17.41M	aa.aa	15:59:59
Everbright Jiabao	3.80	3.84	3.73	0.00%	45.88M	aa.aa	15:59:59
Shanghai Huayi A	7.21	7.33	7.17	+0.98%	16.95M	aa.aa	15:59:59
Shanghai Fudan Forward S&T	8.64	8.64	8.64	+10.06%	25.59M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	4.29	4.34	4.27	-0.23%	38.5M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	8.25	8.36	8.21	+0.24%	24.54M	aa.aa	15:59:59
Shanghai Jinqiao Export A	11.34	11.37	11.30	+0.62%	4.66M	aa.aa	15:56:58
New Guomai Digital Culture	13.68	13.84	13.16	+2.93%	12.77M	aa.aa	15:59:59
Shanghai Wanye Enterprises	15.40	15.61	15.23	+0.65%	9.32M	aa.aa	15:59:59
Shenergy	9.29	9.31	9.04	+2.88%	29.94M	aa.aa	15:59:59
Shanghai AJ	5.72	5.79	5.71	0.00%	9.63M	aa.aa	15:59:59
Leshan Electric	6.69	6.93	6.65	-0.45%	10.43M	aa.aa	15:59:59
Shanghai Waigaoqiao Free Trade Zone	12.06	12.13	12.01	-0.08%	3.21M	aa.aa	15:59:59
Shanghai SMI	4.83	4.86	4.79	+0.42%	16.79M	aa.aa	15:59:59
Shanghai Jin Jiang Invest A	16.65	16.89	16.01	+1.83%	21.63M	aa.aa	15:59:59
Liaoning Shenhua Holdings	2.590	2.650	2.540	-0.38%	97.69M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	6.63	6.71	6.59	0.00%	14.56M	aa.aa	15:59:59
Beijing Electronic Zone	4.89	4.98	4.70	+1.88%	16.45M	aa.aa	15:59:59
Shanghai Xin Nanyang	13.22	13.48	12.81	+0.38%	6.57M	aa.aa	15:59:59
Shanghai Qiangsheng	5.78	5.96	5.52	+4.90%	37.61M	aa.aa	15:59:59
Cinda Real Estate	4.68	4.83	4.66	+0.65%	24.36M	aa.aa	15:59:59
福耀ガラス	58.96	59.30	58.58	+0.27%	8.34M	aa.aa	15:59:59
Lujiazui	10.38	10.43	10.27	+0.97%	4.34M	aa.aa	15:59:59
Harbin Pharm	3.97	4.05	3.95	-0.50%	31.12M	aa.aa	15:59:59
Tande Co Ltd	3.54	3.65	3.49	-0.56%	20.04M	aa.aa	15:59:59
Aurora Optoelectronics	2.910	2.990	2.820	0.00%	99.35M	aa.aa	15:59:59
Wuxi Taiji Industry	7.45	7.52	7.24	+2.34%	37.73M	aa.aa	15:59:59
Zhejiang Jianfeng	10.83	11.03	10.81	-0.28%	3.98M	aa.aa	15:59:59
四川川投能源	17.34	17.53	17.25	+0.81%	23.66M	aa.aa	15:59:59
Metro Investment Dev	4.42	4.49	4.30	-1.56%	16.33M	aa.aa	15:56:57
Guangzhou Pearl River	3.62	3.68	3.51	-1.09%	19.29M	aa.aa	15:59:59
King Long Moto	16.46	16.70	15.68	+1.35%	101.66M	aa.aa	15:59:59
Shanghai Sanmao Enterprise A	12.03	12.03	11.02	+9.96%	9.52M	aa.aa	15:59:59
China Enterprise	3.06	3.10	3.04	-0.33%	39.78M	aa.aa	15:59:59
Shanghai Jiao Yun	5.79	5.79	5.18	+10.08%	47.73M	aa.aa	15:59:59
Sichuan Golden Summit	7.23	7.33	7.10	-0.14%	14.65M	aa.aa	15:59:59
Shanghai Phoenix A	18.99	18.99	17.20	+10.02%	34.62M	aa.aa	15:59:59
青島海爾	28.38	28.72	28.33	-0.04%	23.19M	aa.aa	15:59:59
Yangmei Chemical	2.480	2.520	2.460	-0.80%	25.95M	aa.aa	15:59:59
Shang Hai Ya Tong	8.96	9.04	8.51	+1.13%	9.96M	aa.aa	15:59:59
大商	24.95	25.69	24.24	+0.73%	19.22M	aa.aa	15:59:59
Shanghai Guijiu	16.07	16.79	15.62	-1.35%	29.35M	aa.aa	15:59:59
Chang Chun Eurasia	13.95	14.50	13.74	-1.48%	17.9M	aa.aa	15:59:59
Hunan Tyen Machinery A	5.89	6.12	5.55	+5.94%	67.79M	aa.aa	15:59:59
Ningbo Joyson Electronic	15.63	15.86	15.61	-0.19%	13.71M	aa.aa	15:59:59
Sichuan Tuopai Shede Wine	73.13	74.70	73.01	-0.76%	5.1M	aa.aa	15:59:59
Sanan Optoelec	12.55	12.61	12.37	+1.46%	36.02M	aa.aa	15:59:59
Wuchan Zhongda	5.23	5.35	5.22	-0.19%	49.76M	aa.aa	15:59:59
AVIC Capital	3.91	4.01	3.90	+0.77%	97.05M	aa.aa	15:59:59
Nanning Department Store	7.11	7.30	6.97	-2.60%	36.75M	aa.aa	15:59:59
Nanjing Pharma	5.22	5.31	5.21	-0.76%	16.12M	aa.aa	15:59:59
XiAn Qujiang Tourism	11.50	12.06	10.99	-5.81%	41.46M	aa.aa	15:59:59
Caihong Display Devices	8.34	8.63	8.09	+2.33%	95.68M	aa.aa	15:59:59
Chengtun Mining	4.71	4.73	4.70	0.00%	27.34M	aa.aa	15:59:59
Xinjiang Baihuacun	7.04	7.16	6.97	-0.85%	11.39M	aa.aa	15:59:59
HeBei Jinniu Chemical	5.28	5.36	5.21	-0.38%	15.27M	aa.aa	15:59:59
Tianjin Port	4.96	5.02	4.94	+0.20%	18.14M	aa.aa	15:59:59
Dalian Thermal Power	8.15	8.46	7.87	+4.22%	48.77M	aa.aa	15:59:59
Ningbo Fuda	7.99	7.99	6.93	+10.06%	57.97M	aa.aa	15:59:59
Qinghai Jinrui Mineral Dev	9.53	9.68	9.25	-0.21%	4.77M	aa.aa	15:59:59
Cultural Investment	2.46	2.46	2.37	+5.13%	49.11M	aa.aa	15:59:59
Jiangsu Phoenix Property	4.20	4.36	4.12	-3.89%	58.62M	aa.aa	15:59:59
Neusoft	10.49	10.74	10.40	0.00%	16.31M	aa.aa	16/12
CCCC Design Consulting	9.06	9.12	9.01	+0.78%	6.04M	aa.aa	15:59:59
Huadian Energy	2.660	2.660	2.430	+9.92%	88.57M	aa.aa	15:59:59
Shandong Lubei Chemical	7.65	7.72	7.58	+0.26%	8.12M	aa.aa	15:59:59
Pci-Suntek Tech	5.30	5.39	5.22	-0.38%	71.25M	aa.aa	15:59:59
Hunan Haili Chemical	6.13	6.19	6.06	+0.33%	6.92M	aa.aa	15:59:59
Suzhou New District Hi-Tech	6.24	6.35	6.15	+0.16%	33.43M	aa.aa	15:59:59
Lanzhou Minbai Shareholding	6.04	7.32	6.03	-9.85%	155.43M	aa.aa	15:59:59
重慶百貨大樓	31.60	32.49	31.02	+0.25%	6.33M	aa.aa	15:59:59
COFCO Tunhe Sugar	10.42	10.75	10.37	+0.97%	58.16M	aa.aa	15:59:59
Liaoning Cheng Da	11.08	11.15	11.03	+0.82%	12.02M	aa.aa	15:59:59
ShanXi Coking	4.18	4.25	4.17	0.00%	16.07M	aa.aa	15:59:59
華域汽車系統	17.89	17.97	17.59	+1.07%	22.2M	aa.aa	15:59:59
Changchun Faway Auto	9.32	9.42	9.23	+1.19%	7.41M	aa.aa	15:59:59
Hua Yuan Property	2.410	2.530	2.380	-3.60%	111.95M	aa.aa	15:59:59
Datang HuaYin Electric	3.500	3.640	3.460	+0.86%	47.14M	aa.aa	15:59:59
Wingtech Technology	35.38	35.86	34.85	+0.83%	24.16M	aa.aa	15:59:59
Jiangsu SOPO Chemical	7.40	7.51	7.37	0.00%	3.46M	aa.aa	15:59:59
Shanghai Industrial Dev	4.21	4.33	4.00	+2.68%	39.54M	aa.aa	15:59:59
Tibet Tourism	11.73	12.03	11.58	-1.51%	9.23M	aa.aa	15:59:59
Jiangzhong Pharm	21.57	21.98	21.53	+0.56%	11.03M	aa.aa	15:59:59
HNA Technology A	2.920	2.970	2.900	+0.69%	27.2M	aa.aa	15:59:59
Shanghai Jin Jiang Hotels A	26.81	27.12	26.67	-0.52%	9.57M	aa.aa	15:59:59
Xiamen ITG	6.67	6.79	6.66	+0.15%	22.29M	aa.aa	15:59:59
Inspur Software	15.49	15.55	15.10	+1.51%	6.3M	aa.aa	15:59:59
Changjiang Media	8.92	9.11	8.86	+0.56%	20.11M	aa.aa	15:59:59
Geo-Jade Petroleum	2.840	2.860	2.790	+0.71%	43.5M	aa.aa	15:59:59
Avic Shenyang Aircraft	50.00	50.69	49.40	+1.32%	21.35M	aa.aa	15:59:59
Anhui Heli	18.55	18.93	18.46	-0.48%	23.23M	aa.aa	15:59:59
Top Choice Medical Investment	47.90	48.29	47.76	0.00%	3.21M	aa.aa	15:59:59
China Marine Information Electronics	28.77	28.77	26.29	+10.02%	12.75M	aa.aa	15:59:59
AVIC Heavy Machinery	19.82	20.01	19.71	-0.05%	14.02M	aa.aa	15:59:59
Wuhan Xianglong Power	10.32	10.45	9.97	+0.98%	8.67M	aa.aa	15:59:59
GuangYuYuan Herbal Medicine	19.04	19.23	18.93	+0.26%	3.88M	aa.aa	15:59:59
Tibet Urban Dev	11.81	12.06	11.78	-1.34%	10.13M	aa.aa	15:59:59
Wuhan Hanshang	8.26	8.45	8.12	-1.78%	9.56M	aa.aa	15:59:59
Eastern Communications A	12.51	12.80	12.04	+3.73%	31.39M	aa.aa	15:59:59
Shandong Xinchao Energy	2.230	2.240	2.210	+0.90%	24.49M	aa.aa	15:59:59
Jiangsu Zongyi	4.86	4.90	4.73	+0.83%	19.22M	aa.aa	15:59:59
Xinjiang Youhao	8.88	9.04	8.88	-10.03%	25.27M	aa.aa	15:59:59
四川水井坊	55.69	56.48	55.49	-0.41%	4.21M	aa.aa	15:56:59
GD Power Dev	4.710	4.770	4.660	+0.86%	119.1M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	195.21	197.46	194.38	-0.06%	3.73M	aa.aa	15:59:59
魯信創業投資集団	13.66	13.89	13.59	+0.15%	2.75M	aa.aa	15:59:59
Luyin Investment	6.29	6.38	6.24	+0.16%	6.67M	aa.aa	15:59:59
Yinchuan Xinhua Commercial	12.90	13.33	12.75	-6.05%	25.94M	aa.aa	15:59:59
CMST Dev	7.14	7.31	7.07	+2.29%	82.56M	aa.aa	15:59:59
Shandong Lukang Pharm	8.51	8.58	8.47	-0.23%	18.78M	aa.aa	15:59:59
Zhejiang China Textile	4.11	4.16	4.08	-0.72%	16.76M	aa.aa	15:59:59
BEH Property	4.61	4.79	4.52	-1.07%	10.26M	aa.aa	15:59:59
Yunnan Coal Energy	3.71	3.77	3.66	+0.54%	15.03M	aa.aa	15:59:59
Zhangjiagang Freetrade Tech	3.73	3.78	3.72	-0.53%	15.14M	aa.aa	15:59:59
Zhejiang Qianjiang Bio	6.29	6.39	6.18	+0.32%	17.36M	aa.aa	15:59:59
Insigma	8.05	8.20	7.57	+2.68%	108.73M	aa.aa	15:59:59
Ningbo Marine	3.27	3.32	3.25	+0.31%	16.66M	aa.aa	15:59:59
Tian Jin Global	3.46	3.49	3.37	-0.29%	32.28M	aa.aa	15:59:59
Huaxin Cement A	12.35	12.59	12.18	-0.96%	18.5M	aa.aa	15:59:59
Fujian Cement	4.21	4.31	4.11	-0.94%	13.06M	aa.aa	15:59:59
ENN Ecological	19.92	20.11	19.62	+1.01%	12.38M	aa.aa	15:59:59
Dr Peng Telecom and Media Group	2.02	2.02	1.93	+5.21%	31.33M	aa.aa	15:59:59
Jiangsu Yueda Invest	4.85	4.93	4.76	0.00%	13.59M	aa.aa	15:59:59
Maanshan Iron & Steel	2.910	3.010	2.820	+4.68%	297.47M	aa.aa	15:59:59
Shen Ma Industry	8.00	8.31	7.93	-1.60%	15.31M	aa.aa	15:59:59
Orient Group	2.90	2.95	2.87	+1.05%	169.34M	aa.aa	15:59:59
North China Pharm	5.52	5.57	5.51	+0.18%	8.36M	aa.aa	15:59:59
Hangzhou Jiebai	8.45	8.54	7.86	-2.99%	57.33M	aa.aa	15:59:59
Xiamen XGMA Machinery	3.050	3.080	2.990	+0.99%	31.76M	aa.aa	15:59:59
J Yuan Trust	3.73	3.79	3.72	-0.53%	38.95M	aa.aa	15:59:59
Yutong Heavy Industries	13.25	13.25	12.48	+1.53%	18.68M	aa.aa	15:59:59
Zhonglu A	14.00	14.22	13.51	+3.09%	13.51M	aa.aa	15:59:59
Shanghai Tunnel	7.07	7.15	7.05	+0.86%	18.8M	aa.aa	15:56:59
Nyocor	5.78	5.86	5.76	+0.35%	23.96M	aa.aa	15:59:59
Shanghai Material Trading A	11.70	12.00	11.01	+3.91%	26.24M	aa.aa	15:59:59
Shanghai Yimin Commerce	7.05	7.05	6.50	+9.98%	193.45M	aa.aa	15:59:59
Shanghai Xinhua Media	7.72	7.96	7.43	+2.12%	57.92M	aa.aa	15:59:59
DLG Exhibitions Events	9.96	10.23	9.40	-4.60%	59.75M	aa.aa	15:59:59
上海百聯集団	11.49	11.83	11.40	-0.86%	24.98M	aa.aa	15:59:59
Maoye Commercial	4.58	4.97	4.12	0.00%	93.63M	aa.aa	15:59:59
HPGC Renmintongtai Pharm	8.65	9.50	8.47	-6.28%	56.86M	aa.aa	15:59:59
Sunny Loan Top	11.05	11.19	10.79	+1.47%	9.76M	aa.aa	15:59:59
Shaanxi TV Network	2.88	2.94	2.84	-0.35%	7.14M	aa.aa	15:56:47
Shanghai No1 Pharm	15.24	15.51	14.62	+1.53%	19.78M	aa.aa	15:59:59
Shanghai Shentong Metro	8.69	8.75	8.52	+1.05%	4.66M	aa.aa	15:59:59
上海機電	18.99	19.50	18.88	-1.56%	13.17M	aa.aa	15:59:59
Shanghai Join Buy	10.52	10.52	9.84	+2.73%	48.8M	aa.aa	15:59:59
Shanghai Diesel Engine A	5.65	5.78	5.43	+2.17%	18.79M	aa.aa	15:59:59
Haitong Securities	11.43	11.50	11.40	0.00%	30.9M	aa.aa	15:59:59
Sichuan Changhong Electric	10.510	10.650	10.150	+2.14%	301.49M	aa.aa	15:59:59
Shang Gong A	13.39	13.54	13.22	-0.37%	27.87M	aa.aa	15:59:59
Danhua Chemical Tech A	3.14	3.24	3.12	-3.09%	29.07M	aa.aa	15:59:59
上海宝信軟件	27.24	27.51	27.20	-0.40%	8.82M	aa.aa	15:59:59
Shanghai Tongji Tech	9.30	9.58	9.23	-1.48%	8.85M	aa.aa	15:59:59
Chongqing Wanli New Energy	9.30	9.62	9.17	-2.52%	3.43M	aa.aa	15:59:59
Shanghai Lingang A	10.30	10.34	10.23	+0.39%	4.53M	aa.aa	15:59:59
Shanghai Haixin A	6.99	7.25	6.73	-5.80%	50.07M	aa.aa	15:59:59
Longjian Road & Bridge	4.31	4.49	4.28	-3.79%	63.7M	aa.aa	15:59:59
Jiangsu Chunlan Refrigerating	5.06	5.12	4.95	0.00%	9.78M	aa.aa	15:59:59
Ningbo Zhongbai	8.50	8.78	8.04	+1.31%	13.8M	aa.aa	15:59:59
Inzone Group	5.46	5.74	5.41	-1.62%	25.32M	aa.aa	15:59:59
Beijing Jingcheng Machinery	10.53	10.66	10.35	+0.19%	7.83M	aa.aa	15:59:59
FESCO Group	20.10	20.19	19.70	+0.45%	2.83M	aa.aa	15:59:59
MengDian HuaNeng Power	4.500	4.530	4.450	+0.90%	60.34M	aa.aa	15:59:59
Baida Group	9.79	10.17	9.59	-1.21%	10M	aa.aa	15:59:59
Starlake Bioscience	6.90	7.05	6.88	-1.43%	28.91M	aa.aa	15:59:59
UBS AG	8.29	8.35	8.27	-0.24%	9.58M	aa.aa	15:59:59
Guangdong Meiyan Jixiang	3.02	3.18	2.89	-5.92%	201.18M	aa.aa	15:59:59
Far East Smarter Energy	4.75	4.80	4.73	-0.21%	12.81M	aa.aa	15:59:59
Sinopec Oilfield	2.150	2.170	2.120	+1.42%	76.76M	aa.aa	15:59:59
Shanghai Milkground Food Tech	20.00	20.14	19.34	+0.76%	8.77M	aa.aa	15:59:59
Yunnan Bowin Tech	7.33	7.48	7.17	-1.74%	5.2M	aa.aa	15:59:59
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	23.64	24.06	23.61	-0.34%	6.34M	aa.aa	15:59:59
MeiHua Holdings	10.77	10.95	10.75	-0.09%	24.15M	aa.aa	15:59:59
Tianjin Capital	6.08	6.17	6.03	+0.33%	8.51M	aa.aa	15:59:59
Dongfang Electric A	15.31	15.55	15.18	+1.06%	19.29M	aa.aa	15:59:59
CETC Energy Joint Stock	13.41	13.52	13.14	+1.44%	11.05M	aa.aa	15:59:59
China Aerospace Times Electronics	9.36	9.42	9.20	+1.74%	33.39M	aa.aa	15:59:59
Chengdu B-ray Media	7.22	7.22	6.14	+10.06%	160.29M	aa.aa	15:59:59
Jilin Yatai	2.37	2.53	2.34	-8.85%	380.14M	aa.aa	15:59:59
Ningbo Shanshan	8.23	8.28	8.22	+0.12%	10.78M	aa.aa	15:59:59
Hongfa Tech	30.82	31.28	30.82	-0.58%	3.15M	aa.aa	15:59:59
SDIC Power	16.60	16.86	16.53	+0.42%	21.59M	aa.aa	15:59:59
Yili Company	29.61	29.87	29.50	0.00%	28.04M	aa.aa	15:59:59
Xinjiang Joinworld	7.38	7.43	7.33	+0.27%	9.57M	aa.aa	15:59:59
Nanjing Chemical Fibre	20.51	21.09	18.90	+6.99%	70.09M	aa.aa	15:59:59
AECC Aviation Power	40.02	40.15	39.71	+0.63%	9.27M	aa.aa	15:59:59
Guangzhou Guangri Stock	12.44	12.54	12.30	+0.81%	4.38M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	27.23	27.68	26.81	+0.96%	27.47M	aa.aa	15:59:59
Xiamen Airport	15.13	15.51	15.01	-1.18%	4.32M	aa.aa	15:59:59
Gome Telecom Equipment	1.59	1.62	1.56	-1.85%	3.87M	aa.aa	15:59:59
UBS AG	29.42	29.82	29.13	+0.51%	98.4M	aa.aa	15:59:59
Shandong Binzhou Bohai Piston	3.84	3.92	3.75	-0.52%	22.08M	aa.aa	15:59:59
Zhuzhou Smelter	8.43	8.64	8.42	-1.06%	13.34M	aa.aa	15:59:59
SDIC Zhonglu Fruit Juice	14.89	15.34	14.52	+2.69%	3.5M	aa.aa	15:59:59
Yueyang Forest & Paper	5.13	5.21	5.06	-1.16%	17.98M	aa.aa	15:59:59
Fortune Ng Fung Food Hebei	4.42	4.53	4.37	-1.12%	8.77M	aa.aa	15:59:59
Shandong Bohui Paper	5.30	5.40	5.29	-0.56%	9.28M	aa.aa	15:59:59
Inner Mongolia First Machinery	8.55	8.67	8.52	+0.35%	19.65M	aa.aa	15:59:59
Hunan Chen Dian Dev	7.17	7.35	7.02	+0.56%	9.49M	aa.aa	15:59:59
Sinoma Engineering	9.83	9.92	9.70	+1.87%	21.48M	aa.aa	15:59:59
Anhui Hengyuan Coal and Electricity	9.72	9.80	9.50	+2.64%	15.8M	aa.aa	15:56:59
Hunan New Wellful	6.39	6.50	6.36	-1.24%	33.33M	aa.aa	15:59:59
Jianmin Pharm	42.26	42.59	41.91	-0.38%	1.45M	aa.aa	15:59:59
Mayinglong Pharm	26.07	26.33	25.98	-0.27%	3.85M	aa.aa	15:59:59
Jointown Pharm	5.42	5.48	5.40	-0.37%	19.7M	aa.aa	15:59:59
唐山港集団	4.600	4.680	4.580	-0.22%	66.18M	aa.aa	15:59:59
BGRIMM Science and Tech	15.82	16.07	15.62	+1.48%	3.18M	aa.aa	15:59:59
Jiangsu High Hope	2.93	2.97	2.88	-1.01%	28.04M	aa.aa	15:59:59
Ningbo Thermal Power	5.61	5.61	5.61	+10.00%	15.66M	aa.aa	15:59:59
Whirlpool China	10.14	10.23	10.02	+0.70%	9.13M	aa.aa	15:59:59
Shaanxi Construction Machinery	4.08	4.30	3.88	+3.82%	63.82M	aa.aa	15:59:59
Huaibei Mining Holdings	14.49	14.62	14.45	+0.28%	24.27M	aa.aa	15:56:58
Zhewen Interactive	6.90	7.12	6.62	-3.77%	176.65M	aa.aa	15:59:59
Zhejiang Hangmin	7.06	7.16	7.03	-0.14%	11.05M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	16.45	16.57	16.20	-0.24%	29.23M	aa.aa	15:59:59
Anhui Sun Create Electronics	22.84	23.02	22.00	+2.98%	5.92M	aa.aa	15:59:59
Guizhou Wire Rope	16.02	16.13	15.93	+0.13%	2.93M	aa.aa	15:59:59
China Southern Power Grid Energy Storage	10.48	10.60	10.39	+0.87%	10.65M	aa.aa	15:59:59
Kailuan Energy Chemical	7.04	7.12	7.00	+0.57%	9.16M	aa.aa	15:59:59
招商証券	19.48	19.60	19.41	+0.41%	16.89M	aa.aa	15:56:57
Jinneng Holding Shanxi Coal Industry	13.84	14.09	13.80	-0.86%	18.76M	aa.aa	15:59:59
Gem-Year Industrial	4.52	4.60	4.47	-0.66%	14.88M	aa.aa	15:59:59
Liuzhou Iron & Steel	2.96	3.02	2.95	-0.34%	18.66M	aa.aa	15:59:59
大秦鉄路	6.86	6.97	6.85	-0.29%	105.67M	aa.aa	15:59:59
Jinling Hotel	7.54	7.72	7.48	-1.18%	12.46M	aa.aa	15:59:59
Jiangsu Lianyungang Port	3.94	4.00	3.91	-0.51%	12.59M	aa.aa	15:59:59
UBS AG	10.53	10.66	10.50	+0.29%	49.71M	aa.aa	15:59:59
Wenfeng Great World Chain	3.43	3.80	3.37	-8.29%	242.64M	aa.aa	15:59:59
Baotailong New Materials	2.99	3.04	2.81	+0.34%	80.09M	aa.aa	15:59:59
Xian LONGi Silicon Materials	16.63	16.83	16.58	-0.30%	48.53M	aa.aa	15:59:59
Ningbo Zhoushan Port	3.87	3.91	3.86	-0.26%	26.8M	aa.aa	15:59:59
Shandong Yulong Gold	12.09	12.28	12.01	-0.90%	23.44M	aa.aa	15:59:59
First Tractor	16.57	17.15	16.46	-0.48%	31.56M	aa.aa	15:59:59
Sailun Jinyu	14.24	14.34	14.20	-0.07%	19.06M	aa.aa	15:59:59
Sanjiang Shopping Club	11.52	11.75	11.28	-0.95%	14.96M	aa.aa	15:59:59
Ningbo Boway Alloy Material	17.50	17.89	17.47	-1.74%	15.11M	aa.aa	15:59:59
Chongqing Water	5.03	5.08	4.99	+0.80%	10.38M	aa.aa	15:59:59
中南出版伝媒集団	14.47	14.89	13.98	+3.51%	29.69M	aa.aa	15:59:59
太平洋証券	4.54	4.59	4.51	-0.44%	175.31M	aa.aa	15:59:59
UBS AG	52.99	54.08	52.89	-1.05%	9.22M	aa.aa	15:59:59
Beijing Haohua Energy Resource	8.48	8.58	8.42	+0.59%	10.7M	aa.aa	15:59:59
China First Heavy Industries	3.150	3.200	3.140	+0.32%	30.26M	aa.aa	15:59:59
Sichuan Expressway	5.16	5.20	5.13	+0.39%	11.39M	aa.aa	15:59:59
Air China A	8.10	8.19	8.02	+0.25%	54.99M	aa.aa	15:59:59
Yiwu Huading Nylon	3.92	3.97	3.90	-1.01%	19.85M	aa.aa	15:59:59
China National Chemical	8.09	8.20	8.08	+1.00%	54.98M	aa.aa	15:59:59
China Hainan Rubber	5.70	5.87	5.68	-1.89%	44.57M	aa.aa	15:59:59
Beijing Sifang Automation	17.10	17.45	17.00	+0.65%	10.01M	aa.aa	15:59:59
Shenzhen Gas	7.02	7.08	7.01	+0.29%	9.57M	aa.aa	15:59:59
Hangzhou Advance Gearbox	8.74	8.82	8.60	+0.58%	3.63M	aa.aa	15:59:59
Heilongjiang Transport	3.92	4.12	3.86	-2.00%	48M	aa.aa	15:59:59
Jiangsu Jiangnan Water	5.74	5.83	5.71	+0.35%	9.18M	aa.aa	15:59:59
Jiangsu SINOJIT Wind Energy	3.620	3.720	3.460	+2.84%	28.05M	aa.aa	15:59:59
Jiangsu Linyang Energy	7.12	7.21	7.11	0.00%	14.23M	aa.aa	15:59:59
Shaanxi Coal Industry	25.18	25.52	25.12	-0.47%	32.41M	aa.aa	15:59:59
Universal Scientific Industrial	14.63	14.63	14.02	+4.13%	23M	aa.aa	15:59:59
興業銀行	18.60	18.68	18.39	+1.31%	69.24M	aa.aa	15:59:59
北京銀行	5.96	5.99	5.89	+1.71%	112.3M	aa.aa	15:59:59
China XD Electric	7.80	8.01	7.74	+1.30%	93.88M	aa.aa	15:59:59
中国鉄建	9.33	9.57	9.30	+1.86%	114.6M	aa.aa	15:59:59
Sichuan Em Tech	8.00	8.09	7.97	-0.37%	9.96M	aa.aa	15:59:59
Junzheng Energy & Chemical	7.24	7.24	6.63	+10.03%	615.02M	aa.aa	15:59:59
TongKun Group	11.97	12.16	11.94	-0.66%	14.44M	aa.aa	15:59:59
Guangzhou Automobile A	9.62	9.78	9.45	+1.26%	53.69M	aa.aa	15:59:59
Camel Group	8.28	8.39	8.26	-0.72%	10.23M	aa.aa	15:59:59
360 Security Technology	11.58	11.76	11.45	+0.26%	169.6M	aa.aa	15:59:59
コメルツ銀行 AG	49.65	50.58	49.39	+0.57%	16.94M	aa.aa	15:59:59
Bros Eastern	5.48	5.60	5.47	-1.44%	12M	aa.aa	15:59:59
Ye Chiu Metal Recycling	2.780	2.830	2.760	-0.71%	34.12M	aa.aa	15:59:59
Agricultural Bank China A	5.10	5.19	5.08	0.00%	544.51M	aa.aa	15:59:59
中国平安保険集団	52.94	53.68	52.88	-0.13%	50.45M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.52	7.56	7.42	+1.76%	167.08M	aa.aa	15:59:59
Guangshen Railway	3.50	3.57	3.49	+0.29%	48.2M	aa.aa	15:59:59
XiAn Shaangu Power	8.60	8.73	8.58	+0.23%	6.9M	aa.aa	15:59:59
Industrial Securities	6.41	6.45	6.38	+0.47%	39.69M	aa.aa	15:59:59
China Railway A	6.41	6.57	6.40	+0.94%	133.26M	aa.aa	15:59:59
ICBC	6.59	6.65	6.53	+1.23%	348.94M	aa.aa	15:59:59
Guangdong DFP New Material	4.00	4.05	3.87	+2.30%	27.88M	aa.aa	15:59:59
Jilin Expressway	2.930	2.990	2.920	-0.68%	29.83M	aa.aa	15:59:59
Shanghai DZH	9.89	10.04	9.66	+1.75%	91.14M	aa.aa	15:59:59
Soochow Securities	8.08	8.15	8.07	-0.12%	29.22M	aa.aa	15:59:59
Joeone	8.74	8.91	8.58	-0.23%	3.84M	aa.aa	15:59:59
Ningbo Sanxing Medical Electric	33.17	33.55	32.81	0.00%	5.08M	aa.aa	15:59:59
Shanghai Pharm	21.63	21.75	21.44	+1.03%	6.99M	aa.aa	15:59:59
CITIC Heavy Industries	4.44	4.48	4.40	+1.37%	28.26M	aa.aa	15:59:59
Shanghai Guangdian Electric	3.94	4.00	3.83	+1.29%	18M	aa.aa	15:59:59
Beijing North Star A	2.14	2.17	2.11	-0.47%	57.57M	aa.aa	15:59:59
Aluminum Corp of China	7.38	7.49	7.36	-0.14%	99.19M	aa.aa	15:59:59
中国太平洋保険集団	33.88	34.66	33.83	+0.47%	32.12M	aa.aa	15:59:59
Metallurgical Corporation of China	3.360	3.430	3.350	+1.20%	114.19M	aa.aa	15:59:59
中国生命保険	41.64	42.37	41.55	+0.22%	10.56M	aa.aa	15:59:59
Great Wall Motor	27.31	27.50	27.18	+0.52%	17.83M	aa.aa	15:59:59
Zhuzhou Kibing	5.98	6.06	5.97	-0.50%	20.09M	aa.aa	15:59:59
Pingdingshan Tianan Coal	10.33	10.48	10.30	-0.39%	23.16M	aa.aa	15:56:59
中国建築	5.96	6.08	5.95	+0.85%	226.41M	aa.aa	15:59:59
Power Construction Corp	5.42	5.53	5.42	+0.74%	123.19M	aa.aa	15:59:59
Henan Mingtai Al.Industrial	12.20	12.32	12.17	-0.08%	14.87M	aa.aa	15:59:59
Befar Group	3.96	4.04	3.95	-1.00%	21.93M	aa.aa	15:59:59
華泰証券	17.94	18.08	17.87	+0.34%	47.27M	aa.aa	15:59:59
Shanxi LuAn Energy	15.21	15.46	15.17	+0.07%	19.54M	aa.aa	15:56:58
Zhengzhou Mining Machinery	12.97	13.07	12.93	+0.46%	17.81M	aa.aa	15:59:59
Jihua Group	3.09	3.17	3.08	+0.65%	55.36M	aa.aa	15:59:59
CRRC Corp Class A	8.24	8.33	8.19	+0.98%	79.5M	aa.aa	15:59:59
Lifan Industry	7.11	7.32	7.09	-2.07%	38.55M	aa.aa	15:59:59
Everbright	19.11	19.28	19.06	+0.05%	34.48M	aa.aa	15:59:59
Ningbo Construction	4.68	4.78	4.58	+2.18%	41.82M	aa.aa	15:59:59
Lanpec Tech	7.12	7.12	6.60	+10.05%	17.45M	aa.aa	15:59:59
Changzhou Xingyu Auto Lighting	132.30	133.40	130.30	-0.23%	875.65K	aa.aa	15:59:59
China Communications Construction	10.77	11.16	10.73	+2.67%	94.66M	aa.aa	15:59:59
Anhui Xinhua Media	7.42	7.51	7.31	+1.37%	19.17M	aa.aa	15:59:59
China Oilfield A	15.06	15.15	14.95	+0.80%	5.9M	aa.aa	15:59:59
China Everbright Bank	3.77	3.83	3.71	+2.45%	252.07M	aa.aa	15:59:59
PetroChina A	8.51	8.59	8.48	+0.35%	132.48M	aa.aa	15:59:59
Cosco Shipping Dev	2.670	2.710	2.650	+0.75%	66.47M	aa.aa	15:59:59
Liaoning Port	1.710	1.730	1.670	+2.40%	192.59M	aa.aa	15:59:59
江河創建集団	5.66	5.79	5.64	-0.70%	7.82M	aa.aa	15:59:59
Founder Securities	8.69	8.71	8.63	+0.46%	40.18M	aa.aa	15:59:59
China Merchants Energy Shipping	6.41	6.51	6.33	+1.58%	84.27M	aa.aa	15:59:59
Zhejiang Chint Electrics	22.93	23.09	22.63	+0.92%	11.29M	aa.aa	15:59:59
中国国旅	70.63	71.86	70.51	-0.48%	16.08M	aa.aa	15:59:59
Asian Star	8.23	8.36	8.17	0.00%	14.2M	aa.aa	15:59:59
China Coal Energy	12.69	12.82	12.56	+0.95%	23.76M	aa.aa	15:59:59
Zijin Mining A	15.49	15.63	15.40	+0.26%	75.35M	aa.aa	15:59:59
北京京運通科技	3.15	3.20	3.14	-0.94%	32.05M	aa.aa	15:59:59
Jiangsu Phoenix Publishing	11.32	11.56	11.12	+1.62%	37.01M	aa.aa	15:59:59
JiShi Media	2.310	2.430	2.200	-1.28%	304.7M	aa.aa	15:59:59
China Construction Bank Co	8.55	8.65	8.49	+0.71%	100.29M	aa.aa	15:59:59
Jinduicheng Molybdenum	10.49	10.56	10.46	0.00%	10.26M	aa.aa	15:59:59
China Auto Engineering	18.35	18.54	18.24	+0.94%	3.95M	aa.aa	15:59:59
China Shipbuilding	4.85	4.94	4.84	+0.41%	151.99M	aa.aa	15:59:59
BBMG A	1.95	1.99	1.94	-0.51%	83.64M	aa.aa	15:59:59
Guangxi Fenglin Wood	2.470	2.510	2.420	-0.80%	28.15M	aa.aa	15:59:59
China Citic Bank A	6.92	7.04	6.86	+1.62%	113.48M	aa.aa	15:59:59
China Coal Xinji Energy	7.62	7.76	7.55	+0.66%	25.75M	aa.aa	15:59:59
COSCO Shipping	14.98	15.14	14.86	+0.27%	112.26M	aa.aa	15:59:59
Yonghui Superstores	6.87	6.88	6.19	-0.15%	965.82M	aa.aa	15:59:59
Datang International Power A	2.950	2.990	2.900	+1.72%	151.79M	aa.aa	15:59:59
Northern United Publishing	7.53	7.98	7.39	+1.62%	29.63M	aa.aa	15:59:59
People.Cn	24.24	24.58	23.92	+0.79%	19.29M	aa.aa	15:59:59
Zhejiang Aokang Shoes	6.58	6.79	6.18	+6.13%	15.98M	aa.aa	15:59:59
Epoxy Base Electronic	6.04	6.11	5.82	+1.00%	38.22M	aa.aa	15:59:59
Lonyer Fuels	5.16	5.16	5.16	-4.97%	1.71M	aa.aa	15:59:59
China Wafer Level CSP	27.60	27.80	26.45	+3.41%	43.16M	aa.aa	15:59:59
Xilinmen Furniture	17.68	17.83	17.51	+0.17%	2.7M	aa.aa	15:59:59
Sichuan Hebang Biotechnology	2.210	2.250	2.200	-0.45%	110.05M	aa.aa	15:59:59
Beijing Cuiwei Tower	9.43	9.78	9.22	+1.18%	37.91M	aa.aa	15:59:59
佛山市海天調味食品	47.40	47.86	46.91	+1.28%	8.18M	aa.aa	15:59:59
Sunway Ltd	4.96	5.10	4.86	-1.98%	32.73M	aa.aa	15:59:59
CTS International Logistics	6.77	6.86	6.69	+0.74%	31.3M	aa.aa	15:59:59
Bohai Ferry	8.81	8.99	8.70	+1.50%	11.17M	aa.aa	15:59:59
Solareast Holdings	15.14	15.21	14.65	+4.27%	65.97M	aa.aa	15:59:59
Neway Valve Suzhou	21.39	21.89	21.32	-0.51%	3M	aa.aa	15:59:59
Loncin Motor	8.25	8.43	7.77	+6.31%	56.11M	aa.aa	15:59:59
CMOC	7.00	7.13	6.98	-0.99%	152.95M	aa.aa	15:56:59
China Resources D-C Pharm	20.06	20.15	19.99	+0.15%	7.78M	aa.aa	15:59:59
Xinjiang Tianye	4.54	4.64	4.52	0.00%	16.94M	aa.aa	15:59:59
Xiamen C&D	10.38	10.79	10.31	+1.96%	56.33M	aa.aa	15:59:59
China Resources and Environment	5.84	5.91	5.81	+0.17%	9.99M	aa.aa	15:59:59
Xinjiang Guannong	7.67	7.81	7.66	-0.26%	7.86M	aa.aa	15:59:59
Guanghui Energy	7.01	7.09	6.96	+0.72%	59.53M	aa.aa	15:59:59
Yunnan Jinggu Forestry	17.60	17.96	17.27	-0.11%	795.4K	aa.aa	15:59:59
KraussMaffei	9.03	9.03	8.48	+9.99%	25.81M	aa.aa	15:59:59
Fujian Longxi Bearing	10.20	10.28	10.05	+0.39%	6.42M	aa.aa	15:59:59
Fujian Dongbai	5.16	5.40	4.42	+5.09%	111.08M	aa.aa	15:59:59
宇通客車	24.83	25.35	24.73	-0.08%	30.37M	aa.aa	15:59:59
Phenix Optical	25.14	25.14	22.80	+10.02%	20.62M	aa.aa	15:59:59
Wuhan DDMC Culture	2.08	2.13	2.05	+0.48%	6.55M	aa.aa	15:59:59
Wintime Energy	1.990	1.990	1.820	+9.94%	1.88B	aa.aa	15:59:59
Fanli Digital Technology	7.42	7.65	7.18	-3.76%	38.97M	aa.aa	15:59:59
China United Travel	4.14	4.27	4.01	-2.13%	19.97M	aa.aa	15:59:59
Chinese Universe Publish	13.14	13.38	13.08	+0.77%	18.25M	aa.aa	15:59:59
WenYi Trinity Technology	35.70	36.39	33.93	+3.21%	14.01M	aa.aa	15:59:59
Bestsun Energy	3.63	3.69	3.62	-0.55%	9.21M	aa.aa	15:59:59
青島天華院化学工程	4.80	4.84	4.71	+0.42%	26.28M	aa.aa	15:59:59
Bright Real Estate	4.18	4.21	4.05	-0.24%	52.5M	aa.aa	15:59:59
Top Energy Shanxi	6.06	6.17	5.97	+1.34%	15.75M	aa.aa	15:59:59
Xinyu Iron & Steel	3.72	3.85	3.70	+0.81%	73.96M	aa.aa	15:59:59
Yibin Paper	23.22	24.97	23.22	-10.00%	33.32M	aa.aa	15:59:59
Zhewen Pictures	4.48	4.61	4.11	+6.92%	131.05M	aa.aa	15:59:59
Shanghai Lianming Machinery	11.35	11.49	11.11	+1.16%	2.42M	aa.aa	15:59:59
Zhejiang Shapuaisi Pharm	7.51	7.65	7.41	-1.18%	9.26M	aa.aa	15:59:59
Guangdong Ellington Electronics	9.94	10.04	9.61	+3.65%	37.85M	aa.aa	15:59:59
Zhejiang Jiuzhou Pharm	14.45	14.60	14.43	-0.55%	7.78M	aa.aa	15:59:59
Ningbo Orient Wires and Cables	54.52	55.21	54.28	-0.38%	3.43M	aa.aa	15:59:59
Zhejiang Wansheng	10.25	10.36	10.18	0.00%	2.42M	aa.aa	15:59:59
China Design	8.81	8.86	8.66	+0.92%	9.76M	aa.aa	15:59:59
Jiangsu Pacific Quartz	29.09	29.50	29.03	-0.38%	3.8M	aa.aa	15:59:59
SEC Electric Machinery	22.28	23.40	22.22	-4.79%	10.62M	aa.aa	15:59:59
Dawning Information Industry	71.89	72.46	71.13	+0.62%	39.85M	aa.aa	15:59:59
JDM JingDa Machine Ningbo	10.00	10.30	9.92	-0.99%	28.37M	aa.aa	15:59:59
Pengxin Mining	3.14	3.21	3.13	-1.88%	39.18M	aa.aa	15:59:59
Beijing Wandong Medical Technology	16.25	16.46	16.23	-0.25%	4.03M	aa.aa	15:59:59
Fujian Furi Electronics	12.47	12.98	11.41	+5.68%	188.48M	aa.aa	15:59:59
Qinghai Spring Med	3.57	3.57	3.38	+5.00%	19.18M	aa.aa	15:59:59
Anhui Jianghuai Auto	38.00	38.47	36.86	+2.37%	68.13M	aa.aa	15:59:59
Inmyshow Digital Technology	6.82	7.48	6.82	-10.03%	258.58M	aa.aa	15:59:59
Zhejiang Whwh	7.63	7.70	7.40	-0.13%	16.44M	aa.aa	15:59:59
Shanghai Shibei Hi-Tech A	6.01	6.19	5.40	+6.75%	94.05M	aa.aa	15:59:59
Guizhou Zhongyida	5.15	5.21	4.99	+0.78%	15.25M	aa.aa	15:59:59
Arcplus Group	8.57	8.95	8.46	+0.12%	46.03M	aa.aa	15:59:59
Hangzhou TianMuShan Pharm	9.33	9.46	9.15	+0.32%	530.5K	aa.aa	15:59:59
Nanjing Dept	7.55	7.76	7.52	-2.08%	37.1M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	24.83	25.18	24.40	+1.76%	14.39M	aa.aa	15:59:59
中国高科集団	6.57	6.74	6.32	+2.02%	21.62M	aa.aa	15:59:59
GEN S Power	6.81	7.26	6.80	-5.42%	10.26M	aa.aa	15:59:59
Liaoning Hongyang Energy	3.68	3.74	3.62	+1.10%	20.61M	aa.aa	15:59:59
Nanjing Panda Electro	12.09	12.09	10.86	+10.01%	53.31M	aa.aa	15:59:59
Yaohua Pilkington Glass A	5.99	6.07	5.76	+1.35%	22.59M	aa.aa	15:59:59
CETC Digital Technology	23.31	23.48	23.13	+0.95%	8.12M	aa.aa	15:59:59
Avic Aviation Hi Tech	23.52	23.77	23.38	+0.99%	6.95M	aa.aa	15:59:59
Harbin Hatou Invest	7.11	7.24	7.04	-0.97%	52.66M	aa.aa	15:59:59
Chongqing Gas	6.13	6.21	6.12	+0.16%	3.93M	aa.aa	15:59:59
Shaanxi Heimao Coking	3.62	3.76	3.50	+3.13%	52.22M	aa.aa	15:59:59
CECEP Wind-Power	3.350	3.370	3.280	+2.13%	99.22M	aa.aa	15:59:59
Kuaijishan Shaoxing Wine	11.83	12.15	11.78	-1.33%	7.84M	aa.aa	15:59:59
Shanghai Beite Tech	36.44	37.60	36.09	-0.57%	17.58M	aa.aa	15:59:59
Hefei Metalforming	7.38	7.50	7.25	-0.67%	14.33M	aa.aa	15:59:59
Changbai Mountain Tourism	49.60	52.17	49.14	-9.16%	29.04M	aa.aa	15:59:59
Chongqing Chuanyi Automation	20.90	21.15	20.72	+1.06%	4.27M	aa.aa	15:59:59
Nanjing Kangni Mechanical & Electrical	6.21	6.26	6.16	+0.16%	7.41M	aa.aa	15:59:59
Sinoma Energy Conservation	6.78	6.78	6.36	+10.06%	15.82M	aa.aa	15:59:59
Guilin Fuda	7.18	7.28	7.10	-0.42%	11.76M	aa.aa	15:59:59
Jiangsu Yabang Dyestuff	3.96	4.04	3.88	-0.75%	14.29M	aa.aa	15:59:59
HMT Xiamen Tech Materials	28.96	29.20	28.32	+0.73%	5.99M	aa.aa	15:59:59
Guangxi Liuzhou Pharmaceutical	18.60	18.76	18.56	-0.16%	4.93M	aa.aa	15:59:59
Jiangsu King's Luck Brewery	47.00	48.30	46.90	-1.67%	5.98M	aa.aa	15:56:58
Jinhong Fashion	8.63	8.78	8.54	-1.48%	18.36M	aa.aa	15:59:59
Liaoning Wellhope Agri-Tech	8.76	9.08	8.74	-2.56%	8.74M	aa.aa	15:59:59
Hangzhou First PV Material	15.67	15.75	15.43	+1.10%	14.11M	aa.aa	15:59:59
Hunan Fangsheng Pharm	10.82	10.93	10.73	+0.19%	4.75M	aa.aa	15:59:59
Hainan Mining	7.99	8.72	7.91	-2.80%	69.53M	aa.aa	15:59:59
UBS AG	55.78	56.52	55.70	-0.76%	3.11M	aa.aa	15:59:59
Western Region Gold	12.20	12.33	12.14	-0.41%	5.96M	aa.aa	15:59:59
Chongqing Zaisheng Technology	3.61	3.68	3.57	0.00%	12.3M	aa.aa	15:59:59
Fulongma	9.42	9.52	9.39	0.00%	7.74M	aa.aa	15:59:59
Fujian Torch Electron Tech	29.59	30.24	29.30	-1.07%	4.08M	aa.aa	15:59:59
Shanghai M&G Stationery	32.38	32.68	31.19	+1.60%	10.58M	aa.aa	15:59:59
Noblelift Intelligent Equipment	18.46	18.64	18.39	-0.05%	4.68M	aa.aa	15:59:59
Changzheng Engineering	16.18	16.43	15.90	+0.75%	7.25M	aa.aa	15:59:59
Zhejiang Huayou Cobalt	30.22	30.69	30.11	-0.95%	23.57M	aa.aa	15:59:59
Yifeng Pharmacy Chain	25.83	25.96	24.98	-0.46%	9.89M	aa.aa	15:59:59
Guangzhou Holike Creative Home	9.57	9.62	9.31	+1.06%	1.38M	aa.aa	15:59:59
Hangzhou Cable	5.57	5.71	5.53	-0.89%	6.9M	aa.aa	15:59:59
Zhejiang ChiMin Pharm	7.65	7.82	7.45	+0.92%	10.19M	aa.aa	15:59:59
Shenzhen Gongjin Electronics	8.60	8.68	8.28	+1.90%	22.96M	aa.aa	15:59:59
Silvery Dragon Prestressed Materials	6.41	6.65	6.30	-1.38%	38.44M	aa.aa	15:59:59
Well Lead Medical	12.40	12.58	12.25	+0.24%	2.39M	aa.aa	15:59:59
Ningbo Jifeng Auto Parts	12.58	12.90	12.55	-0.87%	3.44M	aa.aa	15:59:59
東方証券	10.60	10.73	10.60	-0.56%	36.78M	aa.aa	15:59:59
Changzhou Tenglong Auto Parts	8.18	8.29	8.03	+0.49%	7.88M	aa.aa	15:59:59
Shanghai LongYun Media	18.26	18.87	17.80	-0.49%	8.47M	aa.aa	15:59:59
Apple Flavor & Fragrance	8.14	8.50	8.05	+0.12%	7.46M	aa.aa	15:59:59
Anhui Jiuhuashan Tourism	34.38	34.73	34.15	-0.69%	1.56M	aa.aa	15:59:59
Zhejiang Dingli Machinery	61.30	62.37	60.81	-0.78%	3.8M	aa.aa	15:59:59
ENC Digital Technology	5.80	5.84	5.72	+0.52%	1.06M	aa.aa	15:59:59
Shandong Huapeng Glass	5.33	5.44	5.22	-1.48%	13.8M	aa.aa	15:59:59
Beijing Dahao Tech	15.72	15.98	15.43	+2.01%	10.43M	aa.aa	15:59:59
Liaoning Fu-An Heavy Industry	10.48	10.72	10.37	-1.04%	3.33M	aa.aa	15:59:59
Shuifa Energas Gas	7.03	7.18	6.96	-0.28%	17.11M	aa.aa	15:59:59
Heilongjiang ZBD Pharm	11.77	11.88	11.69	+0.26%	4.03M	aa.aa	15:59:59
Zhejiang Shengyang Tech	11.46	11.53	11.11	0.00%	8.4M	aa.aa	15:59:59
Thinker Agricultural Machinery	9.83	9.89	9.30	+2.50%	12.58M	aa.aa	15:59:59
Shenzhen Ellassay Fashion	7.62	7.80	7.57	-1.80%	5.97M	aa.aa	15:59:59
QuMei Home Furnishings	3.40	3.54	3.30	-2.02%	38.96M	aa.aa	15:59:59
LBX Pharmacy Chain JSC	18.22	18.31	17.89	+0.61%	21.08M	aa.aa	15:59:59
Kingclean Electric	22.95	23.32	22.95	-0.17%	1.49M	aa.aa	15:59:59
Anhui Guangxin Agrochemical	11.93	12.36	11.91	-2.05%	8.46M	aa.aa	15:59:59
Shanghai Xintonglian Packaging	8.03	8.30	7.90	-1.83%	6.53M	aa.aa	15:59:59
Harbin VITI Electronics	2.78	2.86	2.76	-4.47%	21.21M	aa.aa	15:59:59
Shinghwa Advanced Material	37.05	37.49	36.89	+0.03%	2.51M	aa.aa	15:59:59
Shanghai Runda Medical Tech	18.04	18.29	17.73	+0.56%	18.02M	aa.aa	15:59:59
Anhui Yingjia Distillery	58.31	60.17	58.00	-2.83%	7.9M	aa.aa	15:59:59
Xinjiang Xuefeng Sci-Tech	9.15	9.47	9.15	-1.51%	10.87M	aa.aa	15:59:59
Zhejiang Huatie Construction	5.65	5.80	5.64	-0.35%	39.16M	aa.aa	15:59:59
Zhejiang Goldensea Environment	10.67	11.05	10.51	-1.93%	7.56M	aa.aa	15:59:59
Pulike Biological	13.60	13.78	13.56	-0.73%	3.56M	aa.aa	15:59:59
Zhejiang Weiming Environment	21.31	21.60	21.31	-0.37%	3.57M	aa.aa	15:59:59
Inly Media	22.03	23.68	20.01	-0.90%	77.36M	aa.aa	15:59:59
Lionco Pharm	6.90	7.01	6.63	+0.15%	30.59M	aa.aa	15:59:59
Shanghai Hile Bio Tech	7.45	7.61	7.41	-1.19%	7.14M	aa.aa	15:59:59
JUNEYAO Airlines	14.26	14.61	14.19	-1.79%	11.31M	aa.aa	15:59:59
Hangzhou Youngsun Equipment	7.81	7.99	7.76	-1.26%	12.92M	aa.aa	15:59:59
Shanghai Golden Bridge InfoTech	14.75	15.09	14.09	+2.64%	26.6M	aa.aa	15:59:59
Nantong Acetic Acid Chemical	10.35	10.61	10.23	-1.52%	2.6M	aa.aa	15:59:59
Hunan Aihua	14.81	14.96	14.49	+1.37%	4.38M	aa.aa	15:59:59
Guangxi Nanning Waterworks	5.06	5.13	5.03	+0.40%	6.3M	aa.aa	15:59:59
Shanghai Baosteel Packaging	5.26	5.34	5.21	+0.38%	6.46M	aa.aa	15:59:59
China National Nuclear Power	10.02	10.20	10.01	-0.30%	112.36M	aa.aa	15:59:59
Nanjing Inform Storage	11.32	11.49	11.21	-0.53%	6.43M	aa.aa	15:59:59
Beijing Hanjian Heshan Pipeline	4.25	4.38	4.07	+1.43%	19.34M	aa.aa	15:59:59
Dongxing Securities	11.34	11.42	11.31	0.00%	23.99M	aa.aa	15:59:59
Guotai Junan Securities	18.78	18.96	18.75	+0.05%	26.22M	aa.aa	15:59:59
Zhejiang Tiancheng Controls	9.84	10.09	9.63	-0.40%	7.06M	aa.aa	15:59:59
Zhejiang Red Dragonfly Footwear	6.71	6.74	6.33	-2.19%	29.69M	aa.aa	15:59:59
Jiangsu Wanlin Logistics	6.56	6.77	6.50	-2.24%	17.01M	aa.aa	15:59:59
Hengtong Logistics	10.14	10.33	10.05	-0.10%	5.1M	aa.aa	15:59:59
Anhui Kouzi Distillery	39.98	40.48	39.92	-0.79%	8.05M	aa.aa	15:59:59
JCHX Mining Management	39.10	39.80	39.04	-1.31%	3.88M	aa.aa	15:59:59
Wuxi Rural Commercial Bank	5.92	5.94	5.84	+1.37%	19.52M	aa.aa	15:59:59
Bank of Jiangsu	9.39	9.44	9.27	+1.29%	144.61M	aa.aa	15:59:59
Bank of Hangzhou	14.40	14.43	14.20	+1.48%	24.06M	aa.aa	15:59:59
Guangxi Radio TV	3.44	3.69	3.33	+1.47%	27.93M	aa.aa	15:59:59
Jiangsu Information Network	3.76	3.85	3.74	-0.53%	66.63M	aa.aa	15:59:59
China Film	12.12	12.32	11.98	+0.75%	14.22M	aa.aa	15:59:59
Tibet Huayu Mining	13.69	13.85	13.53	-0.36%	17.62M	aa.aa	15:59:59
Seres	129.76	131.50	128.88	-0.35%	21.32M	aa.aa	15:59:59
Jiangsu Changshu Rural Bank	7.38	7.49	7.37	-0.27%	28.49M	aa.aa	15:59:59
Seazen Holdings	12.54	12.67	12.48	-0.40%	13.35M	aa.aa	15:59:59
Triangle Tyre	15.31	15.56	15.28	-0.26%	3.9M	aa.aa	15:59:59
Huadian Heavy Industries	6.32	6.38	6.25	+1.12%	7.08M	aa.aa	15:59:59
Bank of Shanghai	8.85	8.92	8.62	+2.91%	74.85M	aa.aa	15:59:59
Jiangsu General Science Tech	5.42	5.56	5.38	+0.18%	55.55M	aa.aa	15:59:59
Shanghai Film	26.80	27.19	25.81	+1.71%	10.5M	aa.aa	15:59:59
China Nuclear Engineering	8.57	8.62	8.49	+2.15%	17.8M	aa.aa	15:59:59
Ningbo Tuopu	50.14	50.61	49.52	-0.02%	12.81M	aa.aa	15:59:59
Xinhua Winshare Media	15.73	16.15	15.53	+1.29%	6.97M	aa.aa	15:59:59
Ningbo Haitian	21.66	21.91	21.60	0.00%	1.85M	aa.aa	15:59:59
Southern Publishing and Media	14.68	15.03	14.59	-0.81%	15.3M	aa.aa	15:59:59
Shandong Linglong Tyre	18.94	19.25	18.89	-0.47%	11.24M	aa.aa	15:59:59
Bank of Guiyang	6.04	6.11	6.03	+0.67%	39.75M	aa.aa	15:59:59
Flower King Eco-Engineering	13.26	13.60	13.06	-1.49%	5.31M	aa.aa	15:59:59
Shanghai Chuangli	5.67	5.87	5.64	-1.05%	18.05M	aa.aa	15:59:59
Ningbo Techmation	11.12	11.55	10.90	-1.07%	25.55M	aa.aa	15:59:59
Wuxi New Hongtai Electrical	32.68	32.75	31.60	+1.49%	1.22M	aa.aa	15:59:59
ARTS Group	8.90	9.01	8.70	-0.89%	4.82M	aa.aa	15:59:59
Qianhe Condiment and Food	12.79	12.97	12.73	-0.85%	11.89M	aa.aa	15:59:59
Jiangsu Safety Wire Rope	6.79	6.96	6.66	-1.59%	8.93M	aa.aa	15:59:59
Shandong Swan Cotton	18.39	19.26	18.09	-1.34%	8.56M	aa.aa	15:59:59
Shanghai Trendzone Construction	3.15	3.21	3.13	-0.63%	30.86M	aa.aa	15:59:59
Anhui Andeli Department Store	27.50	27.60	26.76	-0.47%	2.22M	aa.aa	15:59:59
China Building	7.89	8.00	7.75	+1.28%	7.44M	aa.aa	15:59:59
Hubei Zhenhua Chemical	12.99	13.20	12.91	-1.07%	6.61M	aa.aa	15:59:59
Hainan Haiqi Transportation	20.23	20.70	19.90	-0.34%	7.58M	aa.aa	15:59:59
Wuxi Hongsheng Heat Exchanger	18.49	18.71	17.87	+0.43%	2.3M	aa.aa	15:59:59
Xinjiang Winka Times	8.97	9.07	8.65	+1.01%	6.6M	aa.aa	15:59:59
Shanghai Hugong Electric	18.77	18.95	18.31	+1.30%	11.96M	aa.aa	15:59:59
Shanghai Yahong Moulding	15.80	16.30	15.52	-0.38%	2.68M	aa.aa	15:59:59
Shenzhen Goodix Tech A	83.29	84.30	82.02	+0.90%	6.9M	aa.aa	15:59:59
Shanghai Wondertek Software	17.69	17.99	17.05	+2.31%	12.66M	aa.aa	15:59:59
Changzhou Quick Soldering	24.72	25.02	24.38	+0.49%	1.66M	aa.aa	15:59:59
Hangzhou Electronic Soul	22.38	22.63	21.56	+1.82%	5.74M	aa.aa	15:59:59
Guangdong Songfa Ceramics	39.56	40.80	39.01	-0.85%	3.81M	aa.aa	15:59:59
Jiangsu Jingshen Salt & Chemical	10.99	11.08	10.92	+0.46%	5.24M	aa.aa	15:59:59
Healthcare	7.49	7.60	7.29	+1.35%	9.75M	aa.aa	15:59:59
GuangDong Super Telecom	38.22	38.60	35.09	+7.91%	14.09M	aa.aa	15:59:59
Jiangsu Wujiang Rural Bank	5.27	5.32	5.21	+0.96%	30.52M	aa.aa	15:59:59
Great-Sun Foods	4.97	5.06	4.83	-1.39%	16.48M	aa.aa	15:59:59
Nantong Square Cold Chain Equipment	12.12	12.30	12.03	+0.25%	2.4M	aa.aa	15:59:59
Eastern Pioneer Driving School	2.33	2.36	2.22	+1.75%	5.69M	aa.aa	15:59:59
Xinjiang Xintai	30.17	30.96	29.98	-2.36%	8.94M	aa.aa	15:59:59
Mubang High tech	24.50	24.58	23.02	+3.03%	15.92M	aa.aa	15:59:59
Qingdao Topscomm	7.15	7.15	6.37	+10.00%	17.89M	aa.aa	15:59:59
Henan Thinker Automatic	22.67	22.83	22.52	+0.09%	3.23M	aa.aa	15:59:59
Opple Lighting	16.82	16.96	16.76	+0.06%	1.52M	aa.aa	15:59:59
Jiangsu Liba Enterprise	13.33	13.56	13.13	-0.22%	5.26M	aa.aa	15:59:59
Zhejiang Starry Pharm	9.45	9.60	9.30	-0.63%	11.95M	aa.aa	15:59:59
Duolun Technology	8.62	8.74	8.31	+1.06%	25.23M	aa.aa	15:59:59
Hexing Electrical	37.31	37.84	36.65	+1.25%	4.98M	aa.aa	15:59:59
Beijing Changjiu Logistics	8.02	8.15	7.95	-0.12%	8.92M	aa.aa	15:59:59
Beijing Geoenviron Tech	5.43	5.54	5.41	-0.73%	22.34M	aa.aa	15:59:59
UE Furniture	11.77	11.92	11.54	+1.12%	3.59M	aa.aa	15:59:59
Topscore Fashion Shoes	3.87	3.89	3.67	+2.93%	3.6M	aa.aa	15:59:59
Shanghai Laimu Electronics	7.89	7.91	7.67	+1.41%	7.71M	aa.aa	15:59:59
Linewell Software	11.33	11.47	11.16	+0.71%	8.68M	aa.aa	15:59:59
Autobio Diagnostics	46.12	46.66	44.93	+2.47%	3.55M	aa.aa	15:59:59
Sanxiang Advanced Materials	16.18	16.38	16.01	-1.34%	5.54M	aa.aa	15:59:59
Zhejiang XCC	26.67	27.99	25.85	-7.14%	92.75M	aa.aa	15:59:59
Anji Foodstuff	9.04	9.37	8.94	-2.38%	10.85M	aa.aa	15:59:59
Zhejiang Dehong Automotive	15.80	15.85	15.30	+0.83%	3.72M	aa.aa	15:59:59
Wuhan Thalys Medical	10.07	10.11	9.02	+4.14%	26.67M	aa.aa	15:59:59
Zhejiang Langdi	15.82	16.08	15.33	+1.09%	3.58M	aa.aa	15:59:59
BOMESC Offshore	11.89	12.10	11.84	-0.50%	3.44M	aa.aa	15:59:59
Skshu Paint	45.06	45.80	44.92	-1.08%	1.83M	aa.aa	15:59:59
Hubei TKD Crystal Electronic	16.07	16.30	15.26	+4.08%	15.16M	aa.aa	15:59:59
Shanghai Laiyifen	11.65	12.00	11.51	-2.18%	8.31M	aa.aa	15:59:59
Guosheng Shian Tech	3.50	3.67	3.49	-2.78%	17.18M	aa.aa	15:59:59
Wei Long Grape Wine	9.30	9.34	9.11	-0.11%	12.78M	aa.aa	15:59:59
Ningbo Gaofa Auto Control	14.22	14.45	14.05	-0.42%	2.77M	aa.aa	15:59:59
Qingdao Copton Tech	8.91	9.14	8.84	-1.00%	4.54M	aa.aa	15:59:59
Jiangsu Hongtian Tech	24.38	24.97	24.02	+0.74%	3.6M	aa.aa	15:59:59
Jason Furniture Hangzhou	29.05	29.20	28.35	+0.55%	4.45M	aa.aa	15:59:59
Changzhou Shenli Electrical	12.55	13.04	12.21	+0.24%	3.85M	aa.aa	15:59:59
Zhejiang Jiaao Enprotech	50.97	51.66	49.90	-0.80%	1.33M	aa.aa	15:59:59
Suzhou Kelida Building & Decoration	2.96	3.01	2.93	-0.34%	4.29M	aa.aa	15:59:59
Zhengping Road & Bridge	3.56	3.76	3.53	-4.04%	39.86M	aa.aa	15:59:59
Shandong Buchang	16.86	16.98	16.81	+0.36%	3.03M	aa.aa	15:59:59
Nancal Energy-Saving Tech	31.57	32.12	31.00	-0.09%	10.56M	aa.aa	15:59:59
GuangZhou Baiyun Electric	11.85	11.85	10.32	+10.03%	89.87M	aa.aa	15:59:59
Shenyang Toly Bread	7.02	7.18	6.98	-1.27%	44.7M	aa.aa	15:59:59
Shanghai Flyco Electrical	41.71	42.39	41.56	-1.14%	631.2K	aa.aa	15:59:59
Shanghai Chengdi Construction	15.56	16.25	14.30	+1.70%	87.01M	aa.aa	15:59:59
Xinhuanet	24.69	24.95	24.23	+1.11%	9.04M	aa.aa	15:59:59
Zhejiang Xinao Textiles	7.47	7.73	7.30	-3.61%	39.81M	aa.aa	15:59:59
TESIRO Jewelry	6.93	6.98	6.61	+0.43%	16.88M	aa.aa	15:59:59
Holsin Engineering Consulting	9.32	9.47	9.05	-0.32%	1.92M	aa.aa	15:59:59
Jinhui Liquor	20.40	20.81	20.37	-0.87%	4.02M	aa.aa	15:59:59
Bomin Electronics	8.77	8.87	8.41	+1.98%	20.93M	aa.aa	15:59:59
Harson Trading China	14.85	14.85	13.11	0.00%	23.45M	aa.aa	11/12
Hunan Baili	3.06	3.13	2.95	+2.00%	16.61M	aa.aa	15:59:59
Jiangxi Guotai Industrial Explosive	14.21	14.70	14.13	+0.07%	9.66M	aa.aa	15:59:59
Shanghai Kindly	7.68	7.78	7.59	+0.13%	4.91M	aa.aa	15:59:59
Duzhe Publishing & Media	7.05	7.28	6.93	-0.42%	40.14M	aa.aa	15:59:59

日経平均株価

39,120.50

-289.50

-0.73%

日経225先物 (F)

39,302.50

+22.5

+0.06%

韓国総合株価指数

2,484.43

+27.62

+1.12%

NYダウ

43,449.90

-267.58

-0.61%

独DAX

20,299.75

+46.06

+0.23%

S&P/ASX 200

8,309.40

-4.60

-0.06%

米ドル指数

106.725

+0.062

+0.06%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	2,257.0	-1.05%	54.20M
アドバンテスト	8,760.0	+1.11%	26.22M
川崎重工業	6,364.0	+0.79%	22.63M
フジクラ	6,248.0	-0.94%	15.82M
IHI	8,200.0	-1.17%	14.22M
レーザーテック	15,700.0	+1.39%	7.86M
ディスコ	43,360.0	+5.04%	4.76M

銘柄	現在値	変動%	出来高
河西工業	158.0	+46.30%	14.21M
夢展望	176.0	+39.68%	5.94M
大阪油化工業	3,190.0	+37.50%	150.20K
リンカーズ	200.00	+33.33%	7.32M
日産自動車	417.6	+23.70%	225.96M
リベロ	1,640.00	+22.39%	12.00K
ユビキタスAIコーポレーション	460.0	+21.05%	1.02M

銘柄	現在値	変動%	出来高
日本電解	35.00	-23.91%	4.43M
Reskill	3,890.00	-14.32%	803.40K
Metaplanet	3,520.0	-13.73%	5.20M
POPER	615.00	-12.14%	207.60K
Def Consulting	96.0	-11.11%	1.75M
ウインテスト	103.0	-10.43%	4.40M
Cuorips	4,785.00	-10.23%	639.30K

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa	2,268.0	+62.95%	3,695.71
Aaaa Aaaaaaaa	2,268.0	+62.95%	3,695.71
A Aaaaaa A Aaaaaaa A	3,495.0	+55.98%	5,451.50
Aaaa Aaaaa	3,495.0	+55.98%	5,451.50
Aaaaaa	1,069.5	+54.52%	1,652.59
Aaaa Aa Aaaaaaaaaa	1,069.5	+54.52%	1,652.59
Aaaaaaaaaaa Aaaaaaa	923.0	+48.21%	1,367.98

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa	2,268.0	+62.95%	3,695.71
Aaaa Aaaaaaaa	2,268.0	+62.95%	3,695.71
A Aaaaaa A Aaaaaaa A	3,495.0	+55.98%	5,451.50
Aaaa Aaaaa	3,495.0	+55.98%	5,451.50
Aaaaaa	1,069.5	+54.52%	1,652.59
Aaaa Aa Aaaaaaaaaa	1,069.5	+54.52%	1,652.59
Aaaaaaaaaaa Aaaaaaa	923.0	+48.21%	1,367.98

別の検索をお試しください

SSE New Comp (SSECI)

SSE New Comp の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel