SSE New Comp (SSECI)

上海

通貨 CNY

3,211.96

+3.01(+0.09%)

終了·13/10

日中安値/高値

3,161.78

3,229.94

52週高値/安値

3,161.78

3,599.72

SSE New Comp の構成銘柄

SSE New Compの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	49.49	49.86	49.10	+0.22%	35.42M	aa.aa	13/10
Bank of China A	7.07	7.08	6.96	+1.43%	357.84M	aa.aa	13/10
Sinopec Shanghai A	2.78	2.80	2.74	0.00%	41.6M	aa.aa	13/10
中国石油化工（シノペック）クラスA	5.46	5.52	5.40	+0.55%	228.44M	aa.aa	13/10
Pudong Development Bank	9.59	9.70	9.57	-0.83%	68.03M	aa.aa	13/10
広州白雲国際機場	7.88	7.90	7.73	+1.29%	18.34M	aa.aa	13/10
Dongfeng Automobile	5.34	5.40	5.30	-1.66%	18.45M	aa.aa	13/10
China World Trade Center	20.99	21.18	20.65	+0.10%	3.28M	aa.aa	13/10
Beijing Capital	2.77	2.80	2.76	-0.72%	70.2M	aa.aa	13/10
上海国際機場	23.18	23.23	22.66	+1.58%	12.23M	aa.aa	13/10
Inner Mongolia BaoTou Steel	2.130	2.150	2.100	+0.47%	276.94M	aa.aa	13/10
華能国際電力	7.27	7.35	7.22	+0.14%	106.34M	aa.aa	13/10
Anhui Expressway	16.79	16.95	16.61	+0.30%	6.99M	aa.aa	13/10
Hua Xia Bank	6.32	6.43	6.30	-1.56%	81.67M	aa.aa	13/10
China Minsheng Banking	3.54	3.57	3.52	-0.56%	230.48M	aa.aa	13/10
Rizhao Port	2.840	2.880	2.820	-1.05%	33.43M	aa.aa	13/10
Shanghai International Port	5.54	5.56	5.50	+0.36%	53.24M	aa.aa	13/10
宝山鋼鉄	5.88	5.92	5.87	-0.34%	80.4M	aa.aa	13/10
Henan Zhongyuan Expressway	3.98	4.01	3.94	+0.25%	16.48M	aa.aa	13/10
Shanghai Electric Power	12.59	12.76	12.48	-2.02%	17.33M	aa.aa	13/10
Shandong Iron and Steel	1.290	1.310	1.290	-1.53%	60.45M	aa.aa	13/10
Zhejiang Zheneng Electric	5.34	5.38	5.31	-0.37%	32.19M	aa.aa	13/10
COSCO Shipping Energy Trans	22.70	23.27	21.83	+4.85%	98.35M	aa.aa	13/10
HDGJ	5.08	5.17	5.07	-1.36%	73.26M	aa.aa	13/10
China Southern Airlines A	4.79	4.82	4.76	-0.62%	40.55M	aa.aa	13/10
中信証券	25.99	26.24	25.71	-0.27%	84.04M	aa.aa	13/10
Sany	17.84	18.09	17.51	+1.83%	116.09M	aa.aa	13/10
Fujian Expressway Dev	3.76	3.79	3.71	+0.53%	29.56M	aa.aa	13/10
Hubei Chutian Expressway	3.77	3.80	3.73	0.00%	11.93M	aa.aa	13/10
中国招商銀行	42.80	42.95	42.50	+0.09%	79.42M	aa.aa	13/10
Beijing Gehua CATV Network	7.44	7.48	7.30	-0.27%	28.97M	aa.aa	13/10
Avicopter	27.21	27.27	26.11	+3.15%	8.17M	aa.aa	13/10
Sichuan Road & Bridge	9.00	9.19	8.94	+0.11%	20.82M	aa.aa	13/10
Citychamp Dartong	2.68	2.71	2.62	-0.74%	28.11M	aa.aa	13/10
Shanghai Maling Aquarius	5.37	5.40	5.31	-0.19%	6.69M	aa.aa	13/10
China United Network Comm	4.37	4.37	4.31	+0.69%	140.58M	aa.aa	13/10
Hisense Electric	27.22	27.60	26.94	-0.66%	7.48M	aa.aa	13/10
SDIC Essence Holdings	6.27	6.32	6.24	-0.48%	26.89M	aa.aa	13/10
Wanwei Hi-tech Industry	5.33	5.39	5.23	-1.30%	28.93M	aa.aa	13/10
CSSC Steel Structure Eng	9.51	9.59	9.20	0.00%	46.83M	aa.aa	13/10
Xiamen Xiangyu	6.13	6.28	6.11	-2.23%	15.69M	aa.aa	13/10
Zhejiang Guyuelongshan Shaoxing Wine	10.33	10.62	10.13	-2.82%	63.89M	aa.aa	13/10
Nanjing Gaoke	7.92	8.02	7.89	-0.88%	16.49M	aa.aa	13/10
Poly Real Estate Group	5.47	5.61	5.44	-1.97%	152.81M	aa.aa	13/10
Ningbo United Group	6.32	6.37	6.13	+0.80%	5.44M	aa.aa	13/10
Zhejiang Guangsha	4.09	4.17	3.93	-2.62%	47.42M	aa.aa	13/10
Kunwu Jiuding Investment	7.20	7.28	7.05	-0.83%	1.38M	aa.aa	13/10
Huangshan Tourism A	10.40	10.45	10.27	0.00%	2.81M	aa.aa	13/10
China Meheco	9.07	9.18	9.03	-0.87%	11.02M	aa.aa	13/10
Minmetals Dev	8.89	8.92	8.62	+1.37%	7.95M	aa.aa	13/10
Kangxin New Materials	2.18	2.19	2.08	+1.40%	25.62M	aa.aa	13/10
Chengxing Chemical	9.49	9.57	9.19	0.00%	7.82M	aa.aa	13/10
Humanwell Healthcare	19.69	19.78	19.38	+0.20%	12.31M	aa.aa	13/10
Ginwa Enterprise	4.46	4.54	4.43	-1.76%	1.89M	aa.aa	13/10
Dongfeng Electronic Tech	10.38	10.48	9.94	+1.27%	10.26M	aa.aa	13/10
Tianjin Hi-Tech Dev	3.37	3.38	3.21	+2.43%	6.29M	aa.aa	13/10
Citic Guoan Wine	4.220	4.240	4.120	+0.48%	1.75M	aa.aa	13/10
Tongrentang	24.39	24.44	24.20	-0.16%	5M	aa.aa	13/10
China TV Media	13.72	13.84	13.20	+0.73%	14.15M	aa.aa	13/10
Greattown A	4.25	4.44	4.20	-4.28%	32.07M	aa.aa	13/10
Tbea Co Ltd	17.78	17.80	17.41	-0.67%	49.07M	aa.aa	13/10
Xiangcai	8.89	9.02	8.50	+2.54%	87.9M	aa.aa	13/10
Shanghai Kaichuang Marine	9.27	9.32	8.90	+1.76%	3.66M	aa.aa	13/10
Yunnan Yuntianhua	27.34	27.55	26.94	+0.18%	10.58M	aa.aa	13/10
Guangzhou Dev	6.35	6.48	6.32	-1.55%	15.45M	aa.aa	13/10
Linhai Co Ltd	9.35	9.43	8.85	+0.75%	4.51M	aa.aa	13/10
上海汽車	10.76	10.87	10.69	-1.10%	32.1M	aa.aa	13/10
NBTM New Materials	23.39	23.62	22.46	-0.13%	10.24M	aa.aa	13/10
Chongqing Three Gorges	6.05	6.15	6.02	-1.47%	15.36M	aa.aa	13/10
Sichuan Mingxing Electric	7.72	7.77	7.65	-0.64%	6.73M	aa.aa	13/10
Jiangsu Etern	31.28	31.62	28.92	+2.09%	99.32M	aa.aa	13/10
Chongqing Road & Bridge	4.54	4.57	4.43	+0.89%	9.73M	aa.aa	13/10
Hubei Mailyard Share	5.83	5.94	5.79	-0.34%	807.9K	aa.aa	13/10
Zhe Jiang Dong Ri	28.55	28.88	27.02	+3.55%	4.56M	aa.aa	13/10
Xining Special Steel	2.16	2.17	2.11	+0.93%	10.25M	aa.aa	13/10
Fujian Qingshan Paper	3.390	3.420	3.140	+3.99%	157.99M	aa.aa	13/10
Sinolink Securities	8.17	8.26	8.15	-0.61%	18.04M	aa.aa	13/10
China Eastern Airlines	3.25	3.26	3.22	-0.91%	143.2M	aa.aa	13/10
Tsinghuatongfang	6.57	6.62	6.45	-0.30%	17.08M	aa.aa	13/10
Gansu Yasheng Industrial	4.060	4.180	3.850	+0.74%	190.14M	aa.aa	13/10
Nuode Investment	10.05	10.22	9.32	+1.72%	85.25M	aa.aa	13/10
China Northern Rare Earth Hi-Tech	36.07	36.36	35.23	+3.50%	65.25M	aa.aa	13/10
China Spacesat	52.89	53.09	50.63	+1.09%	18.25M	aa.aa	13/10
Y.U.D. Yangtze River Inv	4.81	4.90	4.78	-2.43%	1.82M	aa.aa	13/10
Zhejiang Orient	4.70	4.74	4.64	+0.21%	28.33M	aa.aa	13/10
Zhengzhou Coal & Electric	5.330	5.630	5.190	-2.91%	177.27M	aa.aa	13/10
Shanxi Lanhua Sci-Tech	6.96	6.98	6.73	+2.81%	20.31M	aa.aa	13/10
China Railway Tielong	5.32	5.36	5.29	-0.75%	8.63M	aa.aa	13/10
Hang Zhou Iron & Steel	5.96	5.98	5.81	+0.51%	20.99M	aa.aa	13/10
JinJian Cereals	14.55	14.60	12.51	+4.68%	293.59M	aa.aa	13/10
Soho Holly	8.70	8.75	8.36	+1.28%	3.86M	aa.aa	13/10
Ningbo Bird	4.75	4.78	4.46	+1.06%	37.31M	aa.aa	13/10
Chongqing Taiji Industry	13.52	13.63	13.30	-0.95%	7.6M	aa.aa	13/10
State Grid Information Communication	14.75	15.22	14.67	-3.66%	14.84M	aa.aa	13/10
UBS AG	38.11	38.79	38.00	-1.52%	2.87M	aa.aa	13/10
Wuhan East Lake Hi-Tech	7.64	7.70	7.54	-0.52%	7.53M	aa.aa	13/10
Lucky Film	7.56	7.58	7.17	+2.02%	7.53M	aa.aa	13/10
Sichuan Langsha	18.15	18.18	17.03	+3.01%	1.8M	aa.aa	13/10
中青旅控股	6.99	7.03	6.87	+0.58%	6.28M	aa.aa	13/10
Hubei Xingfa Chemicals	24.20	24.53	23.49	-1.75%	32.06M	aa.aa	13/10
Kingfa Sci&Tech	12.79	12.94	12.67	-1.69%	22.32M	aa.aa	13/10
Changchun Yidong Clutch	15.74	15.83	14.88	+1.09%	2.24M	aa.aa	13/10
Langfang Dev	5.08	5.10	4.82	+2.01%	8.81M	aa.aa	13/10
Polaris Bay	5.95	6.02	5.82	+0.34%	22.4M	aa.aa	13/10
Hunan Huasheng	7.18	7.25	6.81	+3.16%	16.38M	aa.aa	13/10
China Sports Industry	7.11	7.17	6.88	+0.85%	30.14M	aa.aa	13/10
Beijing Dalong Weiye	2.700	2.720	2.570	+0.75%	19.89M	aa.aa	13/10
Beijing Tiantan Bio	12.32	12.46	12.27	-1.52%	13.16M	aa.aa	13/10
Shenzhen Heungkong	3.940	3.980	3.630	+0.25%	75.91M	aa.aa	13/10
Zhongmin Energy	5.53	5.58	5.38	+0.36%	25.71M	aa.aa	13/10
Ningxia Xinri Hengli	3.28	3.28	3.13	+1.86%	12.83M	aa.aa	13/10
Beiqi Foton Motor	2.830	2.870	2.800	+0.35%	99.95M	aa.aa	13/10
Luenmei Quantum	6.04	6.19	6.00	-2.27%	12.81M	aa.aa	13/10
Wuhan Sanzhen	4.41	4.44	4.37	0.00%	4.78M	aa.aa	13/10
Taiyuan Heavy Industry	2.190	2.210	2.180	-0.45%	8.45M	aa.aa	13/10
Shanghai Construction	2.21	2.23	2.20	0.00%	97.24M	aa.aa	13/10
河南黄河旋風	13.100	13.310	12.060	+2.91%	110.73M	aa.aa	13/10
Wolong Real Estate	5.79	5.83	5.62	-0.17%	4.53M	aa.aa	13/10
中国巨石	38.46	38.95	36.05	+0.42%	166.09M	aa.aa	13/10
Youngor	8.57	8.63	8.39	+1.30%	45M	aa.aa	13/10
Harbin Dongan Auto	9.82	9.87	9.55	+0.82%	6.54M	aa.aa	13/10
Antong	4.39	4.40	4.28	+1.15%	30.16M	aa.aa	13/10
CCS Supply Chain	1.42	1.43	1.35	+2.16%	11.61M	aa.aa	13/10
China CSSC	39.15	39.83	37.21	+3.03%	120.87M	aa.aa	13/10
Zhejiang Juhua	31.21	31.50	30.56	-2.47%	24.71M	aa.aa	13/10
Shengyi Tech	122.54	124.00	112.30	+2.12%	58.56M	aa.aa	13/10
North Electro-Optic	16.45	16.69	15.55	+1.11%	14.88M	aa.aa	13/10
Zhuhai Zhumian	4.65	4.68	4.52	+0.43%	23.55M	aa.aa	13/10
Lotus Health	10.430	10.550	9.740	+2.15%	125.81M	aa.aa	13/10
Heilongjiang Interchina	1.230	1.230	1.190	+1.65%	16.21M	aa.aa	13/10
Yankuang Energy	19.80	20.19	19.53	+0.46%	27.57M	aa.aa	13/10
Jilin Forest	8.77	8.93	8.19	+4.03%	30.73M	aa.aa	13/10
Baotou Huazi Industry	9.05	9.19	8.77	-0.22%	9.35M	aa.aa	13/10
Lanzhou Greatwall	8.07	8.56	7.82	+1.77%	61.21M	aa.aa	13/10
China Husbandry	6.66	6.71	6.53	+0.15%	5.25M	aa.aa	13/10
上海復星医薬集団	23.51	23.71	23.30	-0.63%	18.61M	aa.aa	13/10
Xinjiang Yilite Industry	9.44	9.53	9.34	+0.75%	7.34M	aa.aa	13/10
Datang Telecom Tech	7.13	7.19	6.93	+0.56%	10.29M	aa.aa	13/10
Golden Seed Wine	7.60	7.60	6.96	+9.99%	60.95M	aa.aa	13/10
Jinyu Bio-Tech	11.93	11.95	11.41	+0.25%	15.56M	aa.aa	13/10
Harbin Air Conditioning	5.59	5.59	4.93	+10.04%	28.7M	aa.aa	13/10
Grinm Materials	44.12	47.29	43.11	-7.89%	75.66M	aa.aa	13/10
Henan Ancai Hi-tech	5.63	5.71	5.32	-4.74%	99.96M	aa.aa	13/10
Quzhou XinAn Dev	2.82	2.85	2.79	+0.36%	63.14M	aa.aa	13/10
Shanghai Zijiang	6.67	6.78	6.65	-0.89%	28.51M	aa.aa	13/10
Tibet Rhodiola Pharm	36.84	37.03	36.52	+0.03%	2.11M	aa.aa	13/10
Paslin Digital Tech	6.03	6.09	5.81	-0.33%	5.24M	aa.aa	13/10
Zhejiang Medicine	12.19	12.37	12.07	-1.53%	12.12M	aa.aa	13/10
Shandong Nanshan	4.860	4.880	4.750	+1.04%	131.03M	aa.aa	13/10
Hainan Airlines A	1.210	1.220	1.200	0.00%	198.25M	aa.aa	13/10
Anhui Quanchai Engine	8.03	8.30	7.88	-1.59%	13.68M	aa.aa	13/10
Henan Taloph Pharm	7.57	7.60	7.03	+1.61%	16.01M	aa.aa	13/10
Lushang Property	5.72	5.78	5.66	-0.17%	6.74M	aa.aa	13/10
Zhejiang Shenghua Biok	4.91	4.97	4.60	+1.45%	71.36M	aa.aa	13/10
Guizhou Chitianhua	3.740	3.760	3.540	+0.54%	110.2M	aa.aa	13/10
Shaanxi Yanchang	2.88	2.91	2.87	-0.35%	15.19M	aa.aa	13/10
Liuzhou Liangmianzhen	5.56	5.60	5.19	+4.71%	15.56M	aa.aa	13/10
Nanjing Textiles	9.09	9.14	8.41	+5.21%	12.72M	aa.aa	13/10
Guangxi Guiguan	10.00	10.06	9.80	+0.91%	12.8M	aa.aa	13/10
Yunnan Metropolitan	1.36	1.38	1.34	-1.45%	17.08M	aa.aa	13/10
Lingyuan Iron & Steel	1.680	1.690	1.620	+0.60%	22.74M	aa.aa	13/10
Zhejiang Golden Eagle	6.90	7.04	6.56	+1.02%	11.8M	aa.aa	13/10
YTO Express	18.09	18.32	17.61	+1.29%	20.63M	aa.aa	13/10
Kexin Development	18.60	18.80	17.50	+1.92%	1.77M	aa.aa	13/10
Minfeng Special Paper	6.00	6.00	5.70	+1.87%	5.48M	aa.aa	13/10
Hainan Yedao	3.96	3.99	3.88	-0.25%	3.22M	aa.aa	13/10
Qinghaihuading	3.52	3.52	3.40	+1.73%	2.46M	aa.aa	13/10
Beijing Vantone	11.88	12.06	10.95	+0.93%	76.37M	aa.aa	13/10
Guangxi Wuzhou Zhongheng	2.25	2.38	2.20	+0.45%	107.46M	aa.aa	13/10
Qingdao Citymedia	6.00	6.04	5.75	-0.33%	10.16M	aa.aa	13/10
Cangzhou Dahua	12.91	13.04	12.52	-0.15%	12.43M	aa.aa	13/10
Anhui Tongfeng	9.03	9.03	7.99	+9.99%	51.32M	aa.aa	13/10
Liaoning Shidai Wanheng	12.86	13.85	12.02	-0.62%	99.89M	aa.aa	13/10
Xinke Material	3.270	3.290	3.120	+2.19%	57.94M	aa.aa	13/10
Dahu Aquaculture	5.48	5.49	5.15	+2.62%	13.41M	aa.aa	13/10
BTG Hotels	11.06	11.23	11.06	-0.63%	13.02M	aa.aa	13/10
China Rare Earth Nonferrous Metals	67.45	67.98	64.20	+1.15%	7.31M	aa.aa	13/10
Zhejiang Yankon	3.35	3.37	3.19	+1.82%	21.39M	aa.aa	13/10
North Hauler Joint	14.42	14.52	13.95	+0.07%	4.34M	aa.aa	13/10
Beijing Urban Construction	4.23	4.33	4.18	-1.86%	33.49M	aa.aa	13/10
Zhejiang Hisun Pharm	11.52	11.62	11.35	-1.62%	19.97M	aa.aa	13/10
Guodian Nanjing	10.09	10.20	9.96	-2.04%	10.1M	aa.aa	13/10
Jiangxi Ganyue Expressway	3.95	3.98	3.94	0.00%	18.55M	aa.aa	13/10
Aisino	6.81	6.81	6.68	+0.59%	9.26M	aa.aa	13/10
Shanghai Kai Kai A	14.69	14.84	13.82	+0.75%	13.15M	aa.aa	13/10
Zhejiang Jiahua	6.28	6.33	6.23	-0.95%	9.62M	aa.aa	13/10
UBS AG	45.51	45.87	44.80	-1.17%	47.4M	aa.aa	13/10
Orient International	6.61	6.63	6.41	+0.61%	4.99M	aa.aa	13/10
Chongqing Gangjiu	4.33	4.36	4.24	+0.93%	6.72M	aa.aa	13/10
Nanjing Central Emporium	3.140	3.160	2.900	+4.67%	47.8M	aa.aa	13/10
Shanxi Huayang New Material	4.98	4.98	4.38	+9.93%	27.77M	aa.aa	13/10
Nanjing Iron & Steel	4.59	4.70	4.58	-0.86%	33.93M	aa.aa	13/10
Qian Jiang Water	8.10	8.10	7.97	+0.62%	3.03M	aa.aa	13/10
Shanghai Pudong	5.19	5.22	5.12	+0.19%	11.52M	aa.aa	13/10
Henan Lingrui Pharm	20.33	20.46	19.86	+1.70%	15.46M	aa.aa	13/10
Soho Fashion	5.13	5.13	4.87	+3.01%	4.43M	aa.aa	13/10
Daheng New Epoch	10.29	10.41	9.97	-0.29%	11.32M	aa.aa	13/10
Bright Oceans Inter Telecom	4.90	4.98	4.83	-1.01%	2.99M	aa.aa	13/10
Spic Yuanda Environmental Protection	10.88	11.02	10.79	-1.81%	6.73M	aa.aa	13/10
Hubei Sanxia	3.93	4.15	3.78	0.00%	0	aa.aa	28/09
ERDOS Resources A	14.14	14.14	13.69	+2.46%	16.16M	aa.aa	13/10
Angel Yeast	38.60	39.14	38.45	-1.40%	4.19M	aa.aa	13/10
Bluestar Adisseo	8.10	8.24	8.05	-2.06%	24.8M	aa.aa	13/10
V V Food & Beverage	3.10	3.13	3.05	+0.65%	25.03M	aa.aa	13/10
Guangxi Huaxi Nonferrous Metal	47.71	48.38	47.58	-0.60%	8.73M	aa.aa	13/10
XiAn Typical Industries	6.44	6.47	6.05	+2.22%	2.78M	aa.aa	13/10
Liaoning SG Auto	3.30	3.42	3.03	+4.76%	70.73M	aa.aa	13/10
上海家化聯合	18.72	19.25	18.65	-1.89%	10.65M	aa.aa	13/10
Jiangsu Hengshun	6.85	6.90	6.81	-0.58%	6.31M	aa.aa	13/10
Hongxing Iron & Steel	1.460	1.470	1.440	0.00%	41.96M	aa.aa	13/10
Shandong Huatai Paper	3.25	3.26	3.19	0.00%	8.69M	aa.aa	13/10
万華化学	66.70	68.88	66.20	-3.61%	33.07M	aa.aa	13/10
Guangxi Guidong Eletric	4.69	4.73	4.56	-0.85%	56.33M	aa.aa	13/10
河南平高電気	20.62	20.62	20.13	+0.10%	13.27M	aa.aa	13/10
ZSIG	6.98	7.30	6.56	+4.02%	96.78M	aa.aa	13/10
Jiangxi Hongdu Aviation	33.66	33.74	30.08	+9.75%	27.56M	aa.aa	13/10
Anhui Xinli Finance	7.53	7.59	7.03	+9.13%	85.97M	aa.aa	13/10
Yaxing Chem	6.31	6.36	5.96	+2.10%	5.34M	aa.aa	13/10
Shanghai Zhenhua Heavy Industries A	4.31	4.35	4.15	+3.11%	84.8M	aa.aa	13/10
Tianjin Realty Dev	2.760	2.770	2.630	+1.10%	29.69M	aa.aa	13/10
Grandblue Environment	29.88	30.65	29.70	-0.53%	5.75M	aa.aa	13/10
Huafa Industrial Zhuhai	2.79	2.83	2.71	0.00%	77.26M	aa.aa	13/10
Xizang Tianlu	6.53	6.60	6.37	+0.46%	11.9M	aa.aa	13/10
Wuxi Commercial	3.93	3.95	3.76	+2.08%	15.87M	aa.aa	13/10
Lantai Industrial	5.67	5.74	5.63	-0.87%	10.79M	aa.aa	13/10
Tianjin Zhongxin Pharmaceutical Group	36.00	36.25	35.82	-0.36%	2.03M	aa.aa	13/10
TDG Holding	23.38	23.84	20.76	+4.84%	86.37M	aa.aa	13/10
Hongda	11.510	11.570	10.800	+2.31%	28.28M	aa.aa	13/10
Guangzhou Baiyunshan	19.88	20.07	19.82	-1.00%	6.54M	aa.aa	13/10
Changchun Gas	6.70	6.70	6.30	+3.72%	18.59M	aa.aa	13/10
国机汽車	5.29	5.34	5.22	-0.75%	15.25M	aa.aa	13/10
Aucma	6.23	6.26	5.95	+1.63%	7.58M	aa.aa	13/10
Markor International	3.62	3.67	3.41	+3.72%	23.61M	aa.aa	13/10
Tibet Summit Resources	11.77	11.89	11.46	-0.68%	22.47M	aa.aa	13/10
China Petroleum Engineering	3.30	3.31	3.22	+1.23%	44.45M	aa.aa	13/10
China Fortune Land	1.27	1.28	1.22	+2.42%	49.51M	aa.aa	13/10
Shaanxi Aerospace	18.24	18.40	17.03	+1.96%	23.62M	aa.aa	13/10
Wuhan Yangtze	43.68	44.24	40.96	+0.83%	6.1M	aa.aa	13/10
Shan XI Hua Yang New Energy	8.95	8.96	8.82	+0.90%	17.57M	aa.aa	13/10
Shandong Hi-speed	10.83	10.98	10.80	-0.55%	14.88M	aa.aa	13/10
Yabao Pharm	6.90	6.94	6.76	-0.29%	19.95M	aa.aa	13/10
UBS AG	11.78	11.88	11.51	-0.25%	32.06M	aa.aa	13/10
Chengdu Xuguang	25.41	25.86	23.12	+2.38%	36.11M	aa.aa	13/10
Gansu Dunhuang Seed	9.30	9.41	8.46	-0.11%	117.58M	aa.aa	13/10
Mudanjiang Hengfeng	10.52	10.65	10.09	+1.74%	13.04M	aa.aa	13/10
Xinjiang Talimu Agriculture	7.33	7.34	6.94	+2.37%	27.34M	aa.aa	13/10
JiLin Sino-Microelectronics	9.67	9.83	9.29	-0.41%	33.52M	aa.aa	13/10
Innovation New Material Tech	3.48	3.50	3.43	0.00%	29.04M	aa.aa	13/10
Jiangxi Copper A	41.55	42.03	40.36	+0.63%	22.61M	aa.aa	13/10
Jiangxi Lianchuang	10.08	10.19	9.51	-1.75%	45.16M	aa.aa	13/10
Tonghua Grape Wine	2.79	2.79	2.71	+1.82%	1.39M	aa.aa	13/10
Ningbo Yunsheng	10.80	10.88	10.49	-0.09%	19.11M	aa.aa	13/10
Guizhou Redstar Dev	30.32	30.76	28.58	-0.72%	16.21M	aa.aa	13/10
Guangxi Wuzhou	4.25	4.31	4.23	+1.43%	37.67M	aa.aa	13/10
Southwest Securities	3.96	3.99	3.93	-0.25%	23.85M	aa.aa	13/10
Jiangsu Sanfangxiang	1.450	1.450	1.330	+9.85%	29.27M	aa.aa	13/10
Wanxiang Doneed	14.06	14.20	12.64	+0.21%	60.53M	aa.aa	13/10
AVIC Airborne Systems	11.31	11.37	10.90	+2.45%	30.1M	aa.aa	13/10
Hanma Technology	3.65	3.68	3.58	+0.27%	15.99M	aa.aa	13/10
Beijing Capital Dev	3.08	3.14	3.00	-0.32%	41.73M	aa.aa	13/10
江蘇寧滬高速公路	13.82	13.87	13.69	+0.22%	17.42M	aa.aa	13/10
Haohua Chemical Science Technology	38.52	38.93	36.69	-0.13%	23.51M	aa.aa	13/10
Shaanxi Baoguang	13.14	13.23	12.34	+0.38%	8.8M	aa.aa	13/10
Joincare Pharm	9.90	10.01	9.84	-1.30%	15.97M	aa.aa	13/10
Guangdong Mingzhu	5.52	5.57	5.38	0.00%	7.51M	aa.aa	13/10
Gemdale Corp	2.40	2.46	2.37	-1.23%	113.88M	aa.aa	13/10
Beijing Bashi Media	3.66	3.68	3.50	+1.95%	14.39M	aa.aa	13/10
Zijin Longking	16.25	16.56	16.00	-1.04%	12.84M	aa.aa	13/10
Nantong Jiangshan	17.61	17.78	17.39	-0.84%	4.07M	aa.aa	13/10
Minmetals Capital	4.86	4.91	4.82	-0.21%	28.91M	aa.aa	13/10
AECC Aero Science and Technology	38.78	38.78	33.60	+10.01%	21.83M	aa.aa	13/10
Shenghe Resources	19.32	19.57	18.80	+0.63%	29.57M	aa.aa	13/10
Guizhou Panjiang Coal	5.04	5.06	4.97	+0.60%	19.13M	aa.aa	13/10
Huadian Liaoning Energy Dev	11.700	11.800	11.130	+0.52%	55.3M	aa.aa	13/10
Jiangxi Tungsten Rare Precious Equipment	14.780	14.860	13.970	+1.23%	33.49M	aa.aa	13/10
HLA GROUP CORP LTD	6.20	6.28	6.14	+0.65%	68.78M	aa.aa	13/10
Fushun Special Steel	4.37	4.39	4.20	+1.63%	37.61M	aa.aa	13/10
Jiangsu Hongdou	3.99	4.09	3.83	+1.53%	146.01M	aa.aa	13/10
Henan Dayou Energy	7.24	7.48	6.86	+1.12%	96.38M	aa.aa	13/10
Beijing Dynamic Power	4.73	4.80	4.63	-0.84%	10.4M	aa.aa	13/10
Nari Tech	22.46	22.72	22.31	-1.49%	35.35M	aa.aa	13/10
Shanxi Antai	3.690	3.880	3.400	+4.53%	248.72M	aa.aa	13/10
Tangshan Sanyou	6.07	6.11	5.94	-0.33%	20.91M	aa.aa	13/10
Beijing Teamsun Tech	13.53	13.72	12.97	+0.52%	42.93M	aa.aa	13/10
UBS AG	10.87	10.95	10.75	-0.64%	30.11M	aa.aa	13/10
Xiangtan Electric	8.29	8.35	8.08	+0.36%	12.41M	aa.aa	13/10
Xinjiang Tianrun Dairy	9.06	9.11	8.86	+0.11%	3.78M	aa.aa	13/10
Shanghai Shyndec Pharm	8.46	8.57	8.45	-1.28%	5.26M	aa.aa	13/10
KPC Pharm	8.34	8.40	8.28	-0.83%	4.2M	aa.aa	13/10
Liuzhou Chemical	2.65	2.67	2.60	0.00%	2.42M	aa.aa	13/10
Xinjiang Qingsong	3.63	3.67	3.57	-0.27%	12.79M	aa.aa	13/10
Shandong Hualu Hengsheng	18.91	19.49	18.81	-1.82%	27.82M	aa.aa	13/10
COSCO Shipping Specialized	10.82	10.99	10.44	+2.66%	28.23M	aa.aa	13/10
Beijing Sanyuan Foods	4.82	4.84	4.73	+0.63%	8.78M	aa.aa	13/10
Guangdong Guanhao	3.26	3.28	3.15	+0.93%	23.84M	aa.aa	13/10
North Navigation	11.50	11.67	10.73	+5.60%	30.35M	aa.aa	13/10
Zhangzhou Pientzehuang	119.84	120.93	119.19	-0.71%	1.94M	aa.aa	13/10
Tongwei Co Ltd	11.58	11.82	11.25	+1.31%	72.68M	aa.aa	13/10
BaoJi Titanium	24.76	24.92	24.24	+0.08%	3.27M	aa.aa	13/10
Hangzhou Silan	27.75	28.11	26.54	-0.36%	54.76M	aa.aa	13/10
Ningxia Building	12.20	12.29	11.81	+0.66%	6.12M	aa.aa	13/10
Chongqing Fuling Electric	8.74	8.82	8.68	-0.68%	13.45M	aa.aa	13/10
ButOne Info	24.65	24.85	23.41	+2.03%	1.32M	aa.aa	13/10
Zhuzhou Times Tech	10.54	10.69	10.35	-2.23%	21.4M	aa.aa	13/10
Sino Platinum Metals	17.56	17.67	17.04	-0.57%	8.39M	aa.aa	13/10
Jiangxi Hongcheng Water	8.98	9.17	8.97	-1.10%	25.45M	aa.aa	13/10
Beijing Airport Hi-Tech	8.17	8.17	7.79	+0.86%	3.91M	aa.aa	13/10
Henan Rebecca Hair	1.85	1.86	1.82	0.00%	6.48M	aa.aa	13/10
Sinomach General Tech	14.48	14.57	13.76	+1.33%	2.83M	aa.aa	13/10
Shenzhen Kingdom SCI Tech	10.72	10.83	10.45	+1.04%	16.71M	aa.aa	13/10
Huafang Co Ltd	3.12	3.14	2.90	+4.00%	57.14M	aa.aa	13/10
Shandong Homey Aquatic Dev	2.420	2.430	2.310	+2.54%	45M	aa.aa	13/10
Tianjin Benefo Tejing	5.99	5.99	5.73	+1.35%	18.02M	aa.aa	13/10
Hunan Corun Energy	4.86	4.99	4.76	-3.38%	74.83M	aa.aa	13/10
ZhuZhou QianJin Pharm	11.81	11.90	11.42	+0.68%	30.96M	aa.aa	13/10
Lingyun Ind	7.70	7.75	7.55	-1.16%	9.78M	aa.aa	13/10
Shuangliang Eco-Energy	4.02	4.07	3.88	0.00%	37.13M	aa.aa	13/10
China Shipbuilding Group	33.32	34.15	32.00	+1.74%	15.56M	aa.aa	13/10
Nanfang Textle	10.89	11.25	10.85	-2.68%	16.48M	aa.aa	13/10
Jiangsu Yangnong Chemical	50.39	52.42	50.15	-3.30%	3.55M	aa.aa	13/10
Aeolus Tyre	4.96	5.00	4.87	0.00%	6.36M	aa.aa	13/10
Anhui Liuguo Chemical	5.42	5.48	5.21	+1.69%	17.64M	aa.aa	13/10
Wuxi Huaguang Boiler	13.90	14.20	13.82	-1.42%	5.75M	aa.aa	13/10
Hunan Copote Tech	9.38	9.41	8.88	-0.32%	2.2M	aa.aa	13/10
Hang Xiao Steel Structure	2.44	2.45	2.37	+1.24%	24M	aa.aa	13/10
Hengtong Optic Electric	49.83	50.80	47.50	+0.28%	110.68M	aa.aa	13/10
Jinyao Pharmaceutical	6.16	6.23	5.88	-0.16%	70.11M	aa.aa	13/10
Fujian Fynex Textile	6.47	6.49	6.03	+2.05%	7.95M	aa.aa	13/10
Jinxi Axle	4.10	4.12	4.00	+0.49%	10.26M	aa.aa	13/10
Changjiang & Jinggong Steel	3.44	3.46	3.33	+2.08%	35.14M	aa.aa	13/10
Yunnan Chihong	8.61	8.68	8.30	+0.58%	55.6M	aa.aa	13/10
烽火通信科技	32.14	32.66	30.50	+0.34%	51.89M	aa.aa	13/10
Zhongjin Gold	22.32	22.75	21.48	+0.81%	59.19M	aa.aa	13/10
Long Yuan Construction	1.42	1.44	1.37	-1.39%	38.06M	aa.aa	13/10
Keda Clean Energy	10.60	10.93	10.40	-4.16%	45.55M	aa.aa	13/10
Sinochem International	4.88	4.92	4.68	-0.20%	71.73M	aa.aa	13/10
Aerosun Corp	14.58	14.68	13.85	+1.53%	7.15M	aa.aa	13/10
Anhui Water Resources	4.39	4.44	4.32	+2.09%	62.84M	aa.aa	13/10
Shanghai Datun Energy	10.34	10.37	10.02	+1.47%	14.19M	aa.aa	13/10
Xinjiang Tianfu Energy	7.15	7.24	7.06	-1.52%	15.17M	aa.aa	13/10
Black Peony	6.45	6.50	6.14	+0.62%	8.26M	aa.aa	13/10
Tengda Construction Group	2.100	2.110	2.050	+0.96%	24.19M	aa.aa	13/10
Jiangsu Lianhuan Pharm	15.12	15.62	14.50	-3.20%	22.3M	aa.aa	13/10
Deluxe Family	2.42	2.44	2.33	+0.41%	63.26M	aa.aa	13/10
Sichuan Xichang Electric	10.29	10.33	10.15	-0.96%	4.47M	aa.aa	13/10
Tongyi Carbon Neutral Tech Xinjiang	15.95	16.09	14.67	+5.63%	13.89M	aa.aa	13/10
Fangda Special Steel Tech	4.10	4.13	4.08	-0.49%	16.49M	aa.aa	13/10
Cn National Me	26.61	26.92	26.60	-0.82%	3.34M	aa.aa	13/10
Hainan HNA	2.70	2.73	2.68	-0.74%	73.12M	aa.aa	13/10
康美薬業	1.33	1.34	1.32	-0.75%	122.04M	aa.aa	13/10
貴州茅台酒	1,274.89	1,288.48	1,268.11	-1.02%	2.66M	aa.aa	13/10
FangDa Carbon Material	5.25	5.28	5.09	+0.19%	37.97M	aa.aa	13/10
State Grid Yingda	4.98	5.04	4.96	-1.19%	18.07M	aa.aa	13/10
Guizhou Guihang Auto	11.97	12.02	11.59	+1.18%	4.1M	aa.aa	13/10
Zhejiang Feida Tech	4.67	4.69	4.55	+0.21%	8.31M	aa.aa	13/10
Jiangsu Jiangnan Fiber	2.180	2.190	2.090	+1.87%	54.23M	aa.aa	13/10
Shanghai Jiaoda Onlly	3.60	3.65	3.56	-1.37%	2.71M	aa.aa	13/10
Nanjing Chixia Dev	2.25	2.26	2.15	+0.90%	17.06M	aa.aa	13/10
China National Software	30.83	31.05	30.31	-0.61%	8.21M	aa.aa	13/10
UBS AG	16.87	17.12	16.51	-0.06%	41.85M	aa.aa	13/10
Jiangsu Zhongtian Tech	28.72	29.18	27.45	+0.56%	108.03M	aa.aa	13/10
Changyuan Group	4.66	4.66	4.52	+1.30%	14.96M	aa.aa	13/10
China Railway Hi-tech	6.91	6.96	6.90	-0.14%	7.79M	aa.aa	13/10
Shandong Pharm	18.10	18.32	18.06	-1.20%	4.16M	aa.aa	13/10
Henan Yuguang Gold & Lead	10.92	11.00	10.48	+1.11%	24.37M	aa.aa	13/10
天士力製薬集団	13.97	14.20	13.94	-1.76%	12.4M	aa.aa	13/10
EGing Photovoltaic Tech	2.05	2.06	1.97	+0.99%	18.06M	aa.aa	13/10
Beihai Gofar Marine Bio	4.76	4.81	4.59	+0.63%	7.19M	aa.aa	13/10
Taiyuan Lionhead Cement	13.59	13.88	12.63	+4.14%	10.89M	aa.aa	13/10
Xinjiang Sayram Agriculture	5.35	5.38	4.98	+2.29%	67.28M	aa.aa	13/10
Gansu Mogao Industrial Dev	4.00	4.03	3.91	-0.25%	2.05M	aa.aa	13/10
Saurer Intelligent A	3.62	3.65	3.39	+1.12%	56.85M	aa.aa	13/10
Shanxi Coal Energy	13.78	13.80	13.41	+2.07%	19.54M	aa.aa	13/10
Shandong Gold Mining	26.99	27.28	25.90	+1.70%	69.6M	aa.aa	13/10
Shenzhen Expressway	8.86	9.17	8.70	+1.03%	19.57M	aa.aa	13/10
Xiamen Tungsten	40.42	41.14	39.31	-0.93%	38.57M	aa.aa	13/10
Baoding Tianwei Baobian	10.59	10.85	10.46	-3.20%	71.9M	aa.aa	13/10
Jiangsu Kanion Pharm	12.23	12.37	12.15	-0.65%	4.27M	aa.aa	13/10
Atlantic China Welding	5.09	5.37	4.84	+3.25%	48.13M	aa.aa	13/10
Hebei Hengshui Laobaigan	11.09	11.33	11.05	0.00%	20.94M	aa.aa	13/10
Beijing AriTime Control	12.07	12.53	11.93	-3.67%	15.09M	aa.aa	13/10
Jiangxi Changyun	6.08	6.11	5.70	+2.53%	4.53M	aa.aa	13/10
Glarun Tech	27.90	28.30	25.56	+6.49%	10.85M	aa.aa	13/10
Xiamen Faratronic	107.65	109.38	105.52	-1.44%	3.35M	aa.aa	13/10
Hubei Jumpcan Pharm	27.26	27.78	26.53	+0.96%	10.02M	aa.aa	13/10
Anhui Shanying Paper	1.31	1.32	1.30	0.00%	49.09M	aa.aa	13/10
Zhongzhu Medical	2.260	2.260	2.220	0.00%	5.15M	aa.aa	13/10
Anyang Iron & Steel	1.820	1.830	1.770	+1.68%	23.52M	aa.aa	13/10
恒生電子	19.81	20.05	19.43	+0.71%	20.96M	aa.aa	13/10
Sunyard System Engineering	10.68	10.77	10.36	+1.23%	8.02M	aa.aa	13/10
Zhejiang CONBA Pharm	4.37	4.41	4.33	-0.23%	37.52M	aa.aa	13/10
FuJian YanJing HuiQuan	12.81	13.16	11.81	+4.74%	27.72M	aa.aa	13/10
Huaihe Energy	3.210	3.230	3.190	-0.62%	33.37M	aa.aa	13/10
Beijing Jingneng Power	5.18	5.21	5.10	-0.96%	42.81M	aa.aa	13/10
臥龍電気集団	24.71	24.95	24.03	-0.56%	16.56M	aa.aa	13/10
Xinjiang Ba Yi Iron & Steel	2.41	2.42	2.36	0.00%	6.3M	aa.aa	13/10
Tian Di Science & Tech	5.03	5.09	5.01	-0.40%	22.44M	aa.aa	13/10
Offshore Oil Engineering	6.45	6.50	6.28	+1.42%	37.14M	aa.aa	13/10
JCET	60.16	61.19	57.40	+0.28%	55.76M	aa.aa	13/10
安徽コンチセメント	17.23	17.52	17.19	-0.92%	18.95M	aa.aa	13/10
Shandong Jinjing Science & Tech	3.940	3.960	3.850	0.00%	10.92M	aa.aa	13/10
UBS AG	12.75	12.97	12.60	-1.39%	10.2M	aa.aa	13/10
青島ビール	51.25	51.67	51.14	-0.60%	3.52M	aa.aa	13/10
Yonyou Network Tech	9.69	9.88	9.24	+3.09%	76.91M	aa.aa	13/10
Guangdong Rongtai Industry	6.95	7.04	6.69	+0.72%	27.72M	aa.aa	13/10
Tellhow Sci-Tech	7.76	7.82	7.43	+0.78%	17.89M	aa.aa	13/10
Dalian Sunasia Tourism	49.83	49.83	44.45	+10.00%	11.78M	aa.aa	13/10
貴州益佰製薬	3.58	3.60	3.42	+1.13%	19.7M	aa.aa	13/10
Henan Zhongfu Industrial	5.950	5.990	5.860	+0.51%	43.95M	aa.aa	13/10
Zhejiang XinAn Chemical	10.80	10.91	10.47	-0.74%	34.39M	aa.aa	13/10
Bright Dairy & Food	6.90	6.98	6.85	-1.15%	8.81M	aa.aa	13/10
Heilongjiang Agriculture	13.13	13.26	12.60	+3.14%	36.36M	aa.aa	13/10
Founder Tech	12.10	12.26	11.04	+4.31%	227.88M	aa.aa	13/10
Inesa Intelligent Tech A	15.88	15.94	15.35	+0.76%	12.18M	aa.aa	13/10
Guanghui Logistics	5.00	5.08	4.93	-0.60%	11.62M	aa.aa	13/10
Shanghai Huitong Energy	29.50	29.70	26.55	+9.26%	8.68M	aa.aa	13/10
Greenland Holdings	1.41	1.43	1.38	-0.70%	145.7M	aa.aa	13/10
Shenyang Jinbei Auto	3.52	3.55	3.43	-0.56%	23.76M	aa.aa	13/10
Dazhong Transportation A	4.26	4.30	4.16	+0.71%	21.65M	aa.aa	13/10
Lao Feng Xiang A	32.05	32.36	31.88	-0.68%	1.11M	aa.aa	13/10
Shanghai Shenqi Pharm A	8.07	8.10	7.55	+1.00%	50.78M	aa.aa	13/10
Chongqing Fenghwa	9.58	9.66	9.14	+1.16%	5.78M	aa.aa	13/10
Shanghai Jinfeng Wine	4.87	4.89	4.70	-0.20%	20.77M	aa.aa	13/10
Shanxi Guoxin Energy A	3.67	3.68	3.48	+3.38%	81.29M	aa.aa	13/10
Chlor-Alkali Chemical A	9.80	9.83	9.61	-0.10%	4.71M	aa.aa	13/10
Shanghai Highly A	12.73	12.90	12.29	-2.38%	19.55M	aa.aa	13/10
Shanghai Tianchen	4.31	4.34	4.13	+0.70%	6.21M	aa.aa	13/10
Shanghai Shenda	3.74	3.76	3.62	+1.08%	9.88M	aa.aa	13/10
Shanghai New World	6.54	6.60	6.27	+3.15%	15.14M	aa.aa	13/10
Shanghai Dragon	7.69	7.75	7.30	+2.26%	34.09M	aa.aa	13/10
Zhejiang Daily Media	10.43	10.52	10.19	+0.38%	17.92M	aa.aa	13/10
Shanghai New Huang Pu	5.09	5.13	4.99	-0.59%	9.87M	aa.aa	13/10
Shanghai Chinafortune	14.78	15.67	14.57	+0.14%	78.62M	aa.aa	13/10
Everbright Jiabao	2.42	2.44	2.34	-0.41%	21.47M	aa.aa	13/10
Shanghai Huayi A	8.94	9.18	8.76	+1.48%	25.97M	aa.aa	13/10
Shanghai Fudan Forward S&T	4.40	4.48	4.20	-2.22%	3.55M	aa.aa	13/10
Shanghai DaZhong Public Utilities	4.42	4.42	4.29	+0.91%	29.91M	aa.aa	13/10
Shanghai Oriental Pearl Media	8.70	8.79	8.49	-0.11%	31.22M	aa.aa	13/10
Shanghai Jinqiao Export A	9.72	9.95	9.68	-1.12%	6.67M	aa.aa	13/10
New Guomai Digital Culture	12.60	12.71	12.35	-0.71%	12.59M	aa.aa	13/10
Shanghai Wanye Enterprises	45.33	46.58	41.48	+4.11%	74.59M	aa.aa	13/10
Shenergy	9.17	9.26	9.08	-0.22%	22.35M	aa.aa	13/10
Shanghai AJ	4.11	4.15	4.05	+0.24%	14.64M	aa.aa	13/10
Leshan Electric	8.64	8.70	8.45	-0.80%	13.68M	aa.aa	13/10
Shanghai Waigaoqiao Free Trade Zone	9.44	9.58	9.39	-0.84%	2.59M	aa.aa	13/10
Shanghai SMI	3.87	3.96	3.85	-1.28%	20.31M	aa.aa	13/10
Shanghai Jin Jiang Invest A	10.26	10.36	10.06	-0.29%	2.46M	aa.aa	13/10
Liaoning Shenhua Holdings	1.700	1.720	1.650	0.00%	33.21M	aa.aa	13/10
Shanghai Yuyuan Tourist	4.60	4.63	4.54	+0.22%	11.4M	aa.aa	13/10
Beijing Electronic Zone	4.12	4.13	3.98	+0.49%	18.48M	aa.aa	13/10
Shanghai Xin Nanyang	9.31	9.40	8.60	-1.27%	17.47M	aa.aa	13/10
Shanghai Qiangsheng	4.27	4.31	4.22	-0.93%	11.74M	aa.aa	13/10
Cinda Real Estate	3.13	3.21	3.07	-1.57%	47.21M	aa.aa	13/10
福耀ガラス	54.14	54.76	53.80	-1.24%	7M	aa.aa	13/10
Lujiazui	9.21	9.85	9.16	-0.86%	70.83M	aa.aa	13/10
Harbin Pharm	6.56	6.60	5.99	-1.35%	530.22M	aa.aa	13/10
Tande Co Ltd	3.36	3.36	3.19	+1.51%	13.2M	aa.aa	13/10
Aurora Optoelectronics	3.140	3.170	3.040	+0.96%	45.4M	aa.aa	13/10
Wuxi Taiji Industry	15.81	16.05	14.71	+0.64%	104.7M	aa.aa	13/10
Zhejiang Jianfeng	7.34	7.41	7.20	-0.14%	3.91M	aa.aa	13/10
四川川投能源	17.17	17.29	16.90	+0.70%	33.75M	aa.aa	13/10
Metro Investment Dev	8.50	8.65	8.07	-0.35%	13.52M	aa.aa	13/10
Guangzhou Pearl River	3.56	3.58	3.44	+1.14%	14.3M	aa.aa	13/10
King Long Moto	10.60	11.02	10.52	-5.78%	33.46M	aa.aa	13/10
Shanghai Sanmao Enterprise A	12.15	12.37	11.70	-1.06%	6.59M	aa.aa	13/10
China Enterprise	2.33	2.39	2.32	-2.10%	44.7M	aa.aa	13/10
Shanghai Jiao Yun	6.51	6.62	6.42	-0.91%	9.29M	aa.aa	13/10
Sichuan Golden Summit	5.35	5.42	5.22	+0.19%	4.83M	aa.aa	13/10
Shanghai Phoenix A	11.03	11.11	10.54	+2.51%	6.29M	aa.aa	13/10
Haier Smart Home Co	20.60	21.04	20.52	-1.86%	40.32M	aa.aa	13/10
Shanxi LuAn Chemical Tech	2.690	2.710	2.610	+1.51%	32.88M	aa.aa	13/10
Shang Hai Ya Tong	6.56	6.62	6.22	+1.39%	7.53M	aa.aa	13/10
大商	14.90	14.95	14.64	+0.61%	4.96M	aa.aa	13/10
Chang Chun Eurasia	11.78	11.97	10.78	+5.65%	12.46M	aa.aa	13/10
Hunan Tyen Machinery A	6.67	6.73	6.26	+3.89%	23.82M	aa.aa	13/10
Ningbo Joyson Electronic	20.46	20.91	20.01	-1.87%	46.87M	aa.aa	13/10
Sichuan Tuopai Shede Wine	33.48	34.47	32.87	+2.48%	11.38M	aa.aa	13/10
Sanan Optoelec	11.57	11.67	11.16	+0.70%	61.92M	aa.aa	13/10
Wuchan Zhongda	4.99	5.08	4.99	-1.58%	50.77M	aa.aa	13/10
Nanning Department Store	5.91	5.91	5.21	+10.06%	27.82M	aa.aa	13/10
Nanjing Pharma	5.21	5.25	5.14	-0.57%	12.64M	aa.aa	13/10
XiAn Qujiang Tourism	8.10	8.11	7.50	+3.05%	8.35M	aa.aa	13/10
Caihong Display Devices	8.37	8.47	7.81	+2.32%	115.2M	aa.aa	13/10
Chengtun Mining	10.15	10.29	9.84	-0.39%	38.15M	aa.aa	13/10
Xinjiang Baihuacun	11.62	11.77	10.90	-0.51%	62.69M	aa.aa	13/10
HeBei Jinniu Chemical	14.75	14.94	13.68	-2.90%	92.92M	aa.aa	13/10
Tianjin Port	4.43	4.48	4.40	+0.23%	31.37M	aa.aa	13/10
Dalian Thermal Power	7.92	8.03	7.55	0.00%	19.84M	aa.aa	13/10
Ningbo Fuda	4.93	4.96	4.78	+0.61%	6.54M	aa.aa	13/10
Qinghai Jinrui Mineral Dev	16.75	16.86	15.69	+0.66%	14.41M	aa.aa	13/10
Cultural Investment	1.77	1.81	1.72	-3.80%	169.99M	aa.aa	13/10
Jiangsu Phoenix Property	3.64	3.66	3.51	+0.55%	6.46M	aa.aa	13/10
Neusoft	8.49	8.56	8.37	+0.12%	15.77M	aa.aa	13/10
CCCC Design Consulting	5.23	5.25	5.18	-0.19%	6.42M	aa.aa	13/10
Huadian Energy	4.840	4.900	4.710	+0.21%	42.8M	aa.aa	13/10
Shandong Lubei Chemical	7.55	7.60	7.30	-0.40%	13.76M	aa.aa	13/10
Pci-Suntek Tech	4.54	4.57	4.45	-0.44%	20.31M	aa.aa	13/10
Hunan Haili Chemical	5.88	5.90	5.77	+0.34%	3.93M	aa.aa	13/10
Suzhou New District Hi-Tech	6.30	6.34	6.14	-0.16%	16.32M	aa.aa	13/10
Lanzhou Minbai Shareholding	4.29	4.32	4.11	+3.37%	15.33M	aa.aa	13/10
重慶百貨大樓	18.71	18.95	18.65	-0.90%	2.29M	aa.aa	13/10
COFCO Tunhe Sugar	16.29	16.50	15.36	+1.88%	117.52M	aa.aa	13/10
Liaoning Cheng Da	10.21	10.31	10.12	-1.07%	10.24M	aa.aa	13/10
ShanXi Coking	3.75	3.78	3.65	+1.35%	30.71M	aa.aa	13/10
華域汽車系統	15.56	15.64	15.36	-0.32%	14.77M	aa.aa	13/10
Changchun Faway Auto	7.73	7.76	7.61	-0.26%	4.15M	aa.aa	13/10
Hua Yuan Property	2.300	2.310	2.220	+0.88%	51.12M	aa.aa	13/10
Datang HuaYin Electric	5.960	6.000	5.770	+0.51%	35.66M	aa.aa	13/10
Wingtech Technology	14.23	14.77	13.45	-4.43%	34.15M	aa.aa	13/10
Jiangsu SOPO Chemical	7.38	7.75	6.94	+3.07%	38.4M	aa.aa	13/10
Shanghai Industrial Dev	3.96	4.00	3.88	-0.75%	10.63M	aa.aa	13/10
Tibet Tourism	12.46	12.51	11.90	+1.55%	5.02M	aa.aa	13/10
Jiangzhong Pharm	22.76	23.12	22.70	-1.22%	3.67M	aa.aa	13/10
HNA Technology A	2.930	2.950	2.850	+1.38%	33.08M	aa.aa	13/10
Shanghai Jin Jiang Hotels A	17.94	18.10	17.84	-0.77%	4.19M	aa.aa	13/10
Xiamen ITG	5.70	5.80	5.70	-1.21%	17.48M	aa.aa	13/10
Inspur Software	13.78	13.88	13.50	-0.29%	5.19M	aa.aa	13/10
Changjiang Media	7.70	7.81	7.68	-1.28%	14.24M	aa.aa	13/10
Geo-Jade Petroleum	2.240	2.250	2.200	+0.45%	51.25M	aa.aa	13/10
Avic Shenyang Aircraft	45.00	45.43	42.48	+4.34%	24.38M	aa.aa	13/10
Anhui Heli	14.91	15.11	14.86	-1.65%	6.85M	aa.aa	13/10
Top Choice Medical Investment	33.35	33.67	33.05	-1.04%	4.47M	aa.aa	13/10
China Marine Information Electronics	18.98	19.38	17.71	+5.21%	14.81M	aa.aa	13/10
AVIC Heavy Machinery	13.34	13.39	12.97	+1.75%	13.13M	aa.aa	13/10
Wuhan Xianglong Power	13.54	13.59	12.75	+1.50%	9.15M	aa.aa	13/10
GuangYuYuan Herbal Medicine	13.87	14.07	13.72	-1.42%	7.63M	aa.aa	13/10
Tibet Urban Dev	9.35	9.45	9.00	-1.89%	18.61M	aa.aa	13/10
Wuhan Hanshang	7.95	7.99	7.43	+2.19%	3.64M	aa.aa	13/10
Eastern Communications A	12.10	12.19	11.78	+0.33%	10.85M	aa.aa	13/10
Shandong Xinchao Energy	4.350	4.500	4.180	+3.08%	81.12M	aa.aa	13/10
Jiangsu Zongyi	5.89	6.00	5.56	+2.43%	45.49M	aa.aa	13/10
Xinjiang Youhao	5.80	5.82	5.40	+3.57%	11.54M	aa.aa	13/10
四川水井坊	28.25	29.90	26.95	+3.86%	11.51M	aa.aa	13/10
GD Power Dev	5.370	5.460	5.350	-1.10%	115.68M	aa.aa	13/10
Shanxi Xinghuacun Fen Wine	114.29	116.81	113.82	-1.73%	5.11M	aa.aa	13/10
魯信創業投資集団	13.81	13.92	13.28	+0.15%	11.04M	aa.aa	13/10
Luyin Investment	7.05	7.08	6.81	+2.47%	7.45M	aa.aa	13/10
Yinchuan Xinhua Commercial	11.21	11.32	10.57	+1.26%	25.83M	aa.aa	13/10
CMST Dev	4.66	4.74	4.65	-1.06%	19.53M	aa.aa	13/10
Shandong Lukang Pharm	7.83	7.96	7.69	-0.76%	46.3M	aa.aa	13/10
Zhejiang China Textile	3.62	3.64	3.53	0.00%	23.11M	aa.aa	13/10
BEH Property	6.61	6.70	6.14	+2.01%	13.9M	aa.aa	13/10
Yunnan Coal Energy	4.81	4.95	4.44	+2.56%	88.11M	aa.aa	13/10
Zhangjiagang Freetrade Tech	3.22	3.25	3.14	+0.94%	13.5M	aa.aa	13/10
Zhejiang Qianjiang Bio	5.18	5.21	5.03	+1.17%	6.06M	aa.aa	13/10
Insigma	6.58	6.62	6.40	+0.77%	12.23M	aa.aa	13/10
Ningbo Marine	3.45	3.47	3.35	+1.77%	17.92M	aa.aa	13/10
Tian Jin Global	3.24	3.25	3.08	+1.57%	13.65M	aa.aa	13/10
Huaxin Cement A	21.40	22.63	21.28	-4.85%	19.77M	aa.aa	13/10
Fujian Cement	7.16	7.16	6.17	+9.98%	98.77M	aa.aa	13/10
ENN Ecological	19.40	19.63	19.20	-0.51%	6.89M	aa.aa	13/10
Jiangsu Yueda Invest	4.66	4.67	4.56	+0.22%	7.81M	aa.aa	13/10
Maanshan Iron & Steel	2.380	2.400	2.340	-0.42%	57.44M	aa.aa	13/10
Shen Ma Industry	6.37	6.44	6.25	-0.16%	6.08M	aa.aa	13/10
North China Pharm	5.97	6.56	5.97	-9.95%	218.78M	aa.aa	13/10
Hangzhou Jiebai	7.32	7.37	6.88	+4.72%	22.82M	aa.aa	13/10
Xiamen XGMA Machinery	3.620	3.710	3.390	+0.84%	81.78M	aa.aa	13/10
J Yuan Trust	2.39	2.41	2.35	+0.42%	41.23M	aa.aa	13/10
Yutong Heavy Industries	9.76	9.77	9.60	+0.21%	2.14M	aa.aa	13/10
Zhonglu A	8.77	9.12	8.51	-5.50%	4.87M	aa.aa	13/10
Shanghai Tunnel	5.36	5.42	5.34	-0.19%	18.52M	aa.aa	13/10
Nyocor	5.54	5.59	5.43	-0.54%	28.3M	aa.aa	13/10
Shanghai Material Trading A	9.15	9.21	8.93	+0.33%	4.65M	aa.aa	13/10
Shanghai Yimin Commerce	3.80	3.83	3.68	+1.60%	14.14M	aa.aa	13/10
Shanghai Xinhua Media	13.78	13.78	13.78	+9.98%	35.35M	aa.aa	12/10
DLG Exhibitions Events	8.03	8.08	7.88	-0.50%	5.03M	aa.aa	13/10
上海百聯集団	8.00	8.07	7.95	-0.62%	10.45M	aa.aa	13/10
Maoye Commercial	4.50	4.53	4.17	+4.17%	27.29M	aa.aa	13/10
HPGC Renmintongtai Pharm	9.46	9.52	8.93	+1.39%	9.71M	aa.aa	13/10
Sunny Loan Top	8.92	9.05	8.66	+1.83%	25.74M	aa.aa	13/10
Shaanxi TV Network	4.30	4.30	3.91	+9.97%	77.29M	aa.aa	13/10
Shanghai No1 Pharm	10.75	10.78	10.30	+1.13%	6.07M	aa.aa	13/10
Shanghai Shentong Metro	7.76	7.80	7.59	+0.91%	2.63M	aa.aa	13/10
上海機電	17.10	17.47	16.80	-2.68%	5.27M	aa.aa	13/10
Shanghai Join Buy	8.65	8.75	8.12	+4.09%	19.84M	aa.aa	13/10
Shanghai Diesel Engine A	5.58	5.63	5.45	-0.71%	8.83M	aa.aa	13/10
Sichuan Changhong Electric	6.390	6.430	6.300	-0.47%	28.54M	aa.aa	13/10
Shang Gong A	8.61	9.05	7.91	+4.49%	62.21M	aa.aa	13/10
Inner Mongolia Jinmei Chemical Tech	3.22	3.24	3.07	+2.22%	29.88M	aa.aa	13/10
上海宝信軟件	17.33	17.64	17.15	-2.04%	13.15M	aa.aa	13/10
Shanghai Tongji Tech	10.50	10.65	10.32	-1.04%	2.22M	aa.aa	13/10
Chongqing Wanli New Energy	14.03	14.03	12.20	+10.04%	5.52M	aa.aa	13/10
Shanghai Lingang A	8.57	8.72	8.49	-1.49%	8.24M	aa.aa	13/10
Shanghai Haixin A	9.46	9.46	8.28	+10.00%	55.63M	aa.aa	13/10
Longjian Road & Bridge	3.65	3.65	3.27	+9.94%	69.55M	aa.aa	13/10
Jiangsu Chunlan Refrigerating	4.78	4.80	4.59	+1.06%	7.64M	aa.aa	13/10
Ningbo Zhongbai	16.61	17.10	15.85	-1.13%	7.67M	aa.aa	13/10
Inzone Group	5.03	5.05	4.83	+2.24%	10.7M	aa.aa	13/10
Beijing Jingcheng Machinery	7.58	7.64	7.35	+0.26%	3.85M	aa.aa	13/10
FESCO Group	12.99	13.11	12.90	-1.07%	2.1M	aa.aa	13/10
MengDian HuaNeng Power	5.100	5.190	5.030	-1.73%	153.95M	aa.aa	13/10
Baida Group	12.19	12.19	10.81	+7.50%	67.58M	aa.aa	13/10
Starlake Bioscience	4.31	4.42	4.30	-2.27%	22.7M	aa.aa	13/10
UBS AG	7.85	7.87	7.76	-0.13%	11.6M	aa.aa	13/10
Guangdong Meiyan Jixiang	2.72	2.74	2.63	0.00%	27.48M	aa.aa	13/10
Far East Smarter Energy	16.54	16.69	15.36	+2.35%	97.92M	aa.aa	13/10
Sinopec Oilfield	2.120	2.130	2.070	+1.44%	113.09M	aa.aa	13/10
Shanghai Milkground Food Tech	19.91	20.61	19.87	-2.31%	12.24M	aa.aa	13/10
Yunnan Bowin Tech	8.01	8.06	7.58	+1.65%	4.11M	aa.aa	13/10
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	17.72	18.02	17.71	-1.06%	9.18M	aa.aa	13/10
MeiHua Holdings	7.56	7.74	7.55	-1.56%	17.57M	aa.aa	13/10
Tianjin Capital	5.64	5.67	5.62	-0.35%	6.81M	aa.aa	13/10
Dongfang Electric A	22.96	23.22	22.51	-1.37%	26.16M	aa.aa	13/10
CETC Energy Joint Stock	10.73	10.82	10.40	-1.01%	11.43M	aa.aa	13/10
China Aerospace Times Electronics	13.09	13.18	12.50	+1.79%	53.63M	aa.aa	13/10
Chengdu B-ray Media	4.39	4.44	4.21	+0.69%	40.25M	aa.aa	13/10
Jilin Yatai	1.86	1.89	1.76	+2.20%	94.3M	aa.aa	13/10
Ningbo Shanshan	11.36	11.63	11.27	-3.89%	48.47M	aa.aa	13/10
Hongfa Tech	30.72	31.90	30.60	-3.24%	13.69M	aa.aa	13/10
SDIC Power	15.88	15.97	15.76	-0.50%	30.73M	aa.aa	13/10
Yili Company	27.77	28.00	27.62	-0.68%	50.8M	aa.aa	13/10
Xinjiang Joinworld	9.33	9.36	9.00	-1.06%	38.57M	aa.aa	13/10
Nanjing Chemical Fibre	12.98	13.07	12.83	-0.15%	857.75K	aa.aa	13/10
AECC Aviation Power	38.95	39.25	36.47	+4.82%	36.87M	aa.aa	13/10
Guangzhou Guangri Stock	7.97	8.04	7.72	+1.27%	13.58M	aa.aa	13/10
Shanghai Zhangjiang Hi-Tech	27.46	27.90	26.90	-0.79%	11.95M	aa.aa	13/10
Xiamen Airport	14.62	14.72	14.32	+0.90%	3.17M	aa.aa	13/10
UBS AG	29.15	29.40	28.98	-0.78%	87M	aa.aa	13/10
Shandong Binzhou Bohai Piston	3.91	3.92	3.77	+1.03%	8.81M	aa.aa	13/10
Zhuzhou Smelter	21.47	21.69	20.46	+0.37%	22.15M	aa.aa	13/10
SDIC Zhonglu Fruit Juice	24.02	24.17	23.13	+0.76%	2.36M	aa.aa	13/10
Yueyang Forest & Paper	3.33	3.33	3.20	+0.91%	31.39M	aa.aa	13/10
Fortune Ng Fung Food Hebei	2.43	2.45	2.39	-1.22%	3.12M	aa.aa	13/10
Shandong Bohui Paper	4.67	4.71	4.60	-1.06%	9.31M	aa.aa	13/10
Inner Mongolia First Machinery	13.38	13.52	12.06	+8.87%	107.23M	aa.aa	13/10
Hunan Chen Dian Dev	9.80	9.98	9.03	+4.93%	23.1M	aa.aa	13/10
Sinoma Engineering	7.90	7.98	7.82	+0.13%	16.98M	aa.aa	13/10
Anhui Hengyuan Coal and Electricity	8.34	8.39	8.10	+2.08%	15.71M	aa.aa	13/10
Hunan New Wellful	5.09	5.14	5.05	-0.59%	9.81M	aa.aa	13/10
Jianmin Pharm	27.06	27.31	26.81	-0.70%	870.9K	aa.aa	13/10
Mayinglong Pharm	23.72	24.14	23.41	+0.55%	8.21M	aa.aa	13/10
Jointown Pharm	5.03	5.15	5.03	-1.76%	38.52M	aa.aa	13/10
唐山港集団	4.820	4.870	4.790	+0.63%	44.33M	aa.aa	13/10
BGRIMM Science and Tech	18.20	18.36	17.60	+0.83%	1.84M	aa.aa	13/10
Jiangsu High Hope	2.42	2.45	2.34	+1.26%	19.34M	aa.aa	13/10
Ningbo Thermal Power	5.19	5.23	5.06	+0.39%	26.26M	aa.aa	13/10
Whirlpool China	7.50	7.65	7.46	-1.57%	1.61M	aa.aa	13/10
Shaanxi Construction Machinery	3.60	3.62	3.50	0.00%	17.78M	aa.aa	13/10
Huaibei Mining Holdings	15.99	16.08	15.53	+1.07%	22.07M	aa.aa	13/10
Zhewen Interactive	7.31	7.38	6.98	+1.67%	51.65M	aa.aa	13/10
Zhejiang Hangmin	6.37	6.41	6.32	-0.31%	4.05M	aa.aa	13/10
Chifeng Jilong Gold Mining	40.01	40.60	37.85	+2.07%	36.9M	aa.aa	13/10
Anhui Sun Create Electronics	17.68	17.85	16.86	+2.79%	2.74M	aa.aa	13/10
Guizhou Wire Rope	10.12	10.15	9.66	+1.20%	5.73M	aa.aa	13/10
China Southern Power Grid Energy Storage	11.56	11.85	11.55	-2.45%	10.68M	aa.aa	13/10
Kailuan Energy Chemical	5.21	5.25	5.15	0.00%	10.09M	aa.aa	13/10
招商証券	17.06	17.22	16.82	+0.18%	42.01M	aa.aa	13/10
Jinneng Holding Shanxi Coal Industry	17.05	17.15	16.41	+2.46%	21.23M	aa.aa	13/10
Gem-Year Industrial	5.22	5.25	5.02	+1.75%	10.86M	aa.aa	13/10
Liuzhou Iron & Steel	3.54	3.58	3.51	-0.84%	12.36M	aa.aa	13/10
大秦鉄路	5.00	5.03	4.95	+1.01%	210.78M	aa.aa	13/10
Jinling Hotel	6.82	6.84	6.59	+1.49%	5.61M	aa.aa	13/10
Jiangsu Lianyungang Port	4.42	4.44	4.29	+1.61%	13.03M	aa.aa	13/10
UBS AG	11.94	12.23	11.88	-2.05%	62.17M	aa.aa	13/10
Wenfeng Great World Chain	1.38	1.40	1.35	-0.72%	12.26M	aa.aa	13/10
Baotailong New Materials	2.97	2.97	2.81	+2.41%	53.68M	aa.aa	13/10
Xian LONGi Silicon Materials	11.06	11.15	10.80	-0.54%	80.05M	aa.aa	13/10
Ningbo Zhoushan Port	3.65	3.68	3.63	0.00%	61.72M	aa.aa	13/10
First Tractor	13.09	13.38	13.07	-2.24%	4.57M	aa.aa	13/10
Sailun Jinyu	12.63	12.83	12.45	-0.16%	29.42M	aa.aa	13/10
Sanjiang Shopping Club	10.34	10.40	9.88	+2.68%	15.02M	aa.aa	13/10
Ningbo Boway Alloy Material	18.00	18.12	17.40	-0.44%	8.9M	aa.aa	13/10
Chongqing Water	4.05	4.08	4.05	-0.25%	6.62M	aa.aa	13/10
中南出版伝媒集団	11.05	11.18	10.90	0.00%	19.83M	aa.aa	13/10
太平洋証券	3.48	3.56	3.41	+0.58%	140.77M	aa.aa	13/10
UBS AG	83.96	83.98	80.27	-0.02%	9.3M	aa.aa	13/10
Beijing Haohua Energy Resource	12.91	13.05	12.70	+0.39%	13.76M	aa.aa	13/10
China First Heavy Industries	2.990	3.020	2.900	+1.70%	66.83M	aa.aa	13/10
Sichuan Expressway	6.52	6.58	6.38	+0.15%	14.15M	aa.aa	13/10
Air China A	5.71	5.75	5.69	-0.70%	54.09M	aa.aa	13/10
Yiwu Huading Nylon	3.55	3.56	3.44	+1.14%	10.64M	aa.aa	13/10
China National Chemical	7.15	7.19	7.13	-0.69%	36.8M	aa.aa	13/10
China Hainan Rubber	7.30	7.55	6.92	-2.14%	222.22M	aa.aa	13/10
Beijing Sifang Automation	33.68	34.12	32.25	-0.47%	20.11M	aa.aa	13/10
Shenzhen Gas	6.38	6.54	6.36	-1.09%	18.97M	aa.aa	13/10
Hangzhou Advance Gearbox	13.42	13.45	12.95	+0.98%	3.68M	aa.aa	13/10
Heilongjiang Transport	3.21	3.21	2.88	+9.93%	71.66M	aa.aa	13/10
Jiangsu Jiangnan Water	6.20	6.21	5.98	+0.49%	12.56M	aa.aa	13/10
Jiangsu SINOJIT Wind Energy	5.560	5.750	5.360	-4.79%	148.65M	aa.aa	13/10
Jiangsu Linyang Energy	6.10	6.13	6.01	-0.33%	28.41M	aa.aa	13/10
Shaanxi Coal Industry	27.47	27.87	27.26	+0.44%	44.39M	aa.aa	13/10
Universal Scientific Industrial	22.50	22.73	21.46	+0.49%	18.39M	aa.aa	13/10
興業銀行	18.15	18.43	18.02	-1.57%	113.99M	aa.aa	13/10
北京銀行	5.61	5.70	5.59	-1.41%	167.97M	aa.aa	13/10
China XD Electric	11.55	11.69	11.36	-2.37%	81.48M	aa.aa	13/10
中国鉄建	6.13	6.19	6.11	-0.49%	51.16M	aa.aa	13/10
Sichuan Em Tech	46.10	47.21	42.35	+1.52%	55.56M	aa.aa	13/10
Junzheng Energy & Chemical	4.76	4.83	4.75	-0.42%	62.33M	aa.aa	13/10
TongKun Group	20.62	20.93	20.19	-2.09%	33.3M	aa.aa	13/10
Guangzhou Automobile A	5.13	5.18	5.07	-0.77%	40.78M	aa.aa	13/10
Camel Group	7.32	7.39	7.24	-1.21%	11.34M	aa.aa	13/10
360 Security Technology	8.92	9.03	8.76	-0.78%	81.13M	aa.aa	13/10
コメルツ銀行 AG	55.12	56.05	54.91	-2.06%	11.79M	aa.aa	13/10
Bros Eastern	7.63	7.69	7.54	+0.13%	7.72M	aa.aa	13/10
Ye Chiu Metal Recycling	3.170	3.180	3.080	+0.96%	23.27M	aa.aa	13/10
Agricultural Bank China A	7.25	7.27	7.19	+0.83%	331.64M	aa.aa	13/10
中国平安保険集団	51.69	53.00	51.43	-2.91%	115.1M	aa.aa	13/10
Bank of Communications Co Ltd	7.98	7.98	7.85	+1.14%	240.28M	aa.aa	13/10
Guangshen Railway	3.07	3.09	3.05	0.00%	48.09M	aa.aa	13/10
XiAn Shaangu Power	8.63	8.65	8.40	+1.77%	11.63M	aa.aa	13/10
Industrial Securities	5.74	5.79	5.73	-0.69%	48.58M	aa.aa	13/10
China Railway A	4.34	4.38	4.31	0.00%	96.03M	aa.aa	13/10
ICBC	8.49	8.52	8.42	+0.59%	337.78M	aa.aa	13/10
Quzhou DFP New Material	3.10	3.16	3.06	-1.59%	22.79M	aa.aa	13/10
Jilin Expressway	2.870	2.880	2.780	+2.14%	30.69M	aa.aa	13/10
Shanghai DZH	9.53	9.74	9.16	+3.03%	159.22M	aa.aa	13/10
Soochow Securities	8.16	8.25	8.13	-0.73%	26.39M	aa.aa	13/10
Joeone	9.78	9.91	9.39	+0.41%	29.25M	aa.aa	13/10
Ningbo Sanxing Medical Electric	13.08	13.17	12.87	-1.28%	18.36M	aa.aa	13/10
Shanghai Pharm	16.70	16.92	16.62	-1.12%	15.4M	aa.aa	13/10
CITIC Heavy Industries	4.61	4.63	4.47	+0.66%	34.44M	aa.aa	13/10
Shanghai Guangdian Electric	3.82	3.84	3.71	+0.53%	12.93M	aa.aa	13/10
Beijing North Star A	1.76	1.78	1.72	-0.56%	29.93M	aa.aa	13/10
Aluminum Corp of China	9.05	9.10	8.80	+1.12%	92.21M	aa.aa	13/10
中国太平洋保険集団	30.10	31.48	30.01	-4.66%	55.15M	aa.aa	13/10
Metallurgical Corporation of China	2.570	2.610	2.570	-0.77%	84.16M	aa.aa	13/10
中国生命保険	35.38	36.41	35.22	-3.28%	30.11M	aa.aa	13/10
Great Wall Motor A	13.86	14.11	13.83	-2.53%	16.68M	aa.aa	13/10
Zhuzhou Kibing	5.09	5.14	5.00	-1.17%	34.2M	aa.aa	13/10
Pingdingshan Tianan Coal	8.69	8.89	8.62	-0.80%	20.5M	aa.aa	13/10
中国建築	4.42	4.46	4.40	-0.45%	210.56M	aa.aa	13/10
Power Construction Corp	4.56	4.60	4.54	-0.87%	72.87M	aa.aa	13/10
Henan Mingtai Al.Industrial	15.51	15.78	15.38	-0.51%	16.87M	aa.aa	13/10
Befar Group	5.52	5.59	5.43	-0.72%	46.83M	aa.aa	13/10
華泰証券	17.89	18.08	17.72	-1.32%	46.04M	aa.aa	13/10
Shanxi LuAn Energy	15.59	15.68	15.30	+0.78%	21.79M	aa.aa	13/10
ZCZL Industrial Tech	13.65	13.90	13.59	-1.94%	13.96M	aa.aa	13/10
Jihua Group	1.94	1.94	1.90	+1.04%	14.15M	aa.aa	13/10
CRRC Corp Class A	6.43	6.44	6.33	+0.63%	165.54M	aa.aa	13/10
Chongqing Qianli Tech	8.20	8.40	8.07	-2.61%	27.92M	aa.aa	13/10
Everbright	13.69	13.78	13.60	-0.15%	11.96M	aa.aa	13/10
Ningbo Construction	4.28	4.29	4.19	+0.71%	22.31M	aa.aa	13/10
Lanpec Tech	7.76	7.84	7.36	+2.51%	12.11M	aa.aa	13/10
Changzhou Xingyu Auto Lighting	68.00	69.51	67.59	-2.87%	4.09M	aa.aa	13/10
China Communications Construction	6.08	6.17	6.05	-0.82%	42.01M	aa.aa	13/10
Anhui Xinhua Media	5.63	5.70	5.49	-1.05%	24.3M	aa.aa	13/10
China Oilfield A	12.35	12.53	12.31	-0.32%	10.16M	aa.aa	13/10
China Everbright Bank	3.08	3.13	3.07	-1.60%	263.44M	aa.aa	13/10
PetroChina A	12.25	12.27	11.78	+2.94%	195.33M	aa.aa	13/10
Cosco Shipping Dev	2.460	2.480	2.420	+0.82%	83.84M	aa.aa	13/10
Liaoning Port	1.470	1.490	1.460	-0.68%	89.57M	aa.aa	13/10
江河創建集団	12.89	13.01	12.33	+2.22%	10.07M	aa.aa	13/10
Founder Securities	6.74	6.78	6.69	0.00%	30.72M	aa.aa	13/10
China Merchants Energy Shipping	21.31	21.90	20.18	+6.55%	169.78M	aa.aa	13/10
Zhejiang Chint Electrics	25.43	25.66	25.13	-1.43%	11.75M	aa.aa	13/10
中国国旅	50.27	50.56	49.88	-0.69%	15.06M	aa.aa	13/10
Asian Star	9.43	9.55	8.81	+4.66%	47.25M	aa.aa	13/10
China Coal Energy	14.62	14.88	14.36	+0.21%	34.44M	aa.aa	13/10
Zijin Mining A	30.40	30.64	29.51	+0.60%	126.51M	aa.aa	13/10
北京京運通科技	2.95	2.98	2.89	-0.34%	32.19M	aa.aa	13/10
Jiangsu Phoenix Publishing	8.87	8.96	8.80	-1.33%	17.97M	aa.aa	13/10
JiShi Media	2.650	2.860	2.550	-3.64%	493.11M	aa.aa	13/10
China Construction Bank Co	11.37	11.44	11.27	+0.53%	115.68M	aa.aa	13/10
Jinduicheng Molybdenum	18.84	19.10	18.38	+2.11%	25.76M	aa.aa	13/10
China Auto Engineering	13.85	14.31	13.81	-2.60%	18.8M	aa.aa	13/10
BBMG A	1.42	1.43	1.40	0.00%	49.68M	aa.aa	13/10
Guangxi Fenglin Wood	2.830	2.860	2.690	+2.17%	25.79M	aa.aa	13/10
China Citic Bank A	9.20	9.35	9.15	-0.76%	51.79M	aa.aa	13/10
China Coal Xinji Energy	11.10	11.15	10.52	+3.74%	69M	aa.aa	13/10
COSCO Shipping	17.14	17.14	16.72	+1.60%	93.37M	aa.aa	13/10
Yonghui Superstores	2.98	2.99	2.92	+0.34%	52.76M	aa.aa	13/10
Datang International Power A	5.160	5.200	5.060	-1.15%	141.46M	aa.aa	13/10
Northern United Publishing	7.32	7.38	6.81	+3.39%	24.76M	aa.aa	13/10
People.Cn	17.02	17.16	16.32	+1.61%	21.19M	aa.aa	13/10
Zhejiang Aokang Shoes	11.91	11.91	10.50	+9.97%	13.87M	aa.aa	13/10
Epoxy Base Electronic	16.65	16.98	14.59	+4.65%	97.76M	aa.aa	13/10
China Wafer Level CSP	24.31	24.56	23.27	+0.16%	24.26M	aa.aa	13/10
Sleemon Healthy	10.22	11.46	10.22	-10.04%	17.75M	aa.aa	13/10
Sichuan Hebang Biotechnology	2.190	2.200	2.140	+0.46%	99.57M	aa.aa	13/10
Beijing Cuiwei Tower	9.73	9.93	9.15	+4.29%	36.19M	aa.aa	13/10
佛山市海天調味食品	33.79	34.10	33.61	-0.30%	12.15M	aa.aa	13/10
Sunway Co	9.09	9.12	8.79	+1.34%	6.72M	aa.aa	13/10
CTS International Logistics	5.37	5.42	5.32	+0.37%	8.99M	aa.aa	13/10
Bohai Ferry	8.03	8.06	7.99	-0.25%	1.82M	aa.aa	13/10
Solareast Holdings	7.43	7.50	7.18	+1.78%	18.01M	aa.aa	13/10
Neway Valve Suzhou	40.17	41.44	39.29	-4.01%	5.5M	aa.aa	13/10
Loncin Motor	14.52	14.97	14.46	-2.35%	15.53M	aa.aa	13/10
CMOC	17.04	17.10	16.62	0.00%	80.95M	aa.aa	13/10
China Resources D-C Pharm	16.28	16.50	16.24	-1.33%	6.91M	aa.aa	13/10
Xinjiang Tianye	4.61	4.66	4.44	+2.22%	28.7M	aa.aa	13/10
Xiamen C&D	9.00	9.17	8.99	-0.99%	18.14M	aa.aa	13/10
China Resources and Environment	3.27	3.29	3.20	+0.31%	10.68M	aa.aa	13/10
Xinjiang Guannong	10.40	10.50	9.92	-0.48%	25.03M	aa.aa	13/10
Guanghui Energy	7.31	7.40	6.90	+5.64%	268.15M	aa.aa	13/10
Yunnan Jinggu Forestry	22.20	22.43	21.80	-1.60%	831.5K	aa.aa	13/10
Sinochem Equipment Tech Qingdao	7.05	7.07	6.82	+1.29%	3.85M	aa.aa	13/10
Fujian Longxi Bearing	14.46	14.58	13.35	-0.41%	15.67M	aa.aa	13/10
Fujian Dongbai	12.30	12.30	10.58	+10.02%	171.58M	aa.aa	13/10
宇通客車	28.00	28.08	27.50	-0.28%	22.06M	aa.aa	13/10
Phenix Optical	15.93	16.00	15.19	+1.27%	2.26M	aa.aa	13/10
Wuhan DDMC Culture	1.50	1.50	1.46	+0.67%	9.35M	aa.aa	13/10
Wintime Energy	1.450	1.460	1.420	+0.69%	334.58M	aa.aa	13/10
Fanli Digital Technology	10.14	10.14	8.83	+9.98%	25.01M	aa.aa	13/10
China United Travel	5.49	5.53	5.30	+0.73%	7.62M	aa.aa	13/10
Chinese Universe Publish	7.95	7.99	7.78	-0.87%	25.74M	aa.aa	13/10
HIIG Trinity	22.62	22.72	21.27	-0.44%	6.16M	aa.aa	13/10
Bestsun Energy	3.60	3.61	3.52	+1.12%	16.79M	aa.aa	13/10
青島天華院化学工程	4.97	5.01	4.88	-0.40%	12.86M	aa.aa	13/10
Bright Real Estate	2.96	3.01	2.92	-1.00%	17.6M	aa.aa	13/10
Top Energy Shanxi	6.14	6.20	6.08	-0.97%	12.65M	aa.aa	13/10
Xinyu Iron & Steel	2.69	2.72	2.67	-0.37%	28.45M	aa.aa	13/10
Yibin Paper	15.69	15.83	15.03	+1.55%	3.58M	aa.aa	13/10
Zhewen Pictures	3.42	3.44	3.31	+0.59%	33.92M	aa.aa	13/10
Shanghai Lianming Machinery	10.58	10.70	10.09	+0.28%	2.82M	aa.aa	13/10
Zhejiang Shapuaisi Pharm	5.89	5.93	5.62	+0.86%	5.17M	aa.aa	13/10
Guangdong Ellington Electronics	13.34	13.34	11.57	+9.98%	55.86M	aa.aa	13/10
Zhejiang Jiuzhou Pharm	16.60	16.69	16.11	-0.95%	23.56M	aa.aa	13/10
Ningbo Orient Wires and Cables	34.76	36.36	34.76	-4.61%	17.05M	aa.aa	13/10
Zhejiang Wansheng	12.04	12.10	11.57	+0.58%	4.5M	aa.aa	13/10
China Design	5.17	5.19	5.08	+0.19%	5.85M	aa.aa	13/10
Jiangsu Pacific Quartz	39.11	39.53	37.13	+0.49%	10.89M	aa.aa	13/10
SEC Electric Machinery	16.78	16.95	16.22	-0.83%	3.29M	aa.aa	13/10
Dawning Information Industry	72.80	73.40	70.26	-0.95%	23.9M	aa.aa	13/10
JDM JingDa Machine Ningbo	9.44	9.53	9.11	-1.05%	6.26M	aa.aa	13/10
Pengxin Mining	6.54	6.60	6.26	+0.77%	23.86M	aa.aa	13/10
Beijing Wandong Medical Technology	10.46	10.63	10.32	-1.51%	3.45M	aa.aa	13/10
Fujian Furi Electronics	9.61	9.71	9.25	-0.62%	13.88M	aa.aa	13/10
Qinghai Spring Med	4.25	4.25	3.96	+4.94%	6.37M	aa.aa	13/10
Anhui Jianghuai Auto	23.09	24.20	21.50	+4.72%	281M	aa.aa	13/10
Inmyshow Digital Technology	5.02	5.16	4.66	+4.58%	105.2M	aa.aa	13/10
Zhejiang Whwh	5.21	5.26	5.01	+1.36%	9.36M	aa.aa	13/10
Shanghai Shibei Hi-Tech A	4.66	4.68	4.54	-0.21%	15.38M	aa.aa	13/10
Guizhou Zhongyida	7.52	7.58	7.21	+1.90%	16.06M	aa.aa	13/10
Arcplus Group	17.73	17.96	17.32	+0.28%	25.3M	aa.aa	13/10
Hangzhou TianMuShan Pharm	23.19	23.44	21.82	+3.99%	3.16M	aa.aa	13/10
Nanjing Dept	5.66	5.70	5.52	-1.05%	15.1M	aa.aa	13/10
CSSC Offshore & Marine Engineering	29.29	29.74	27.29	+5.40%	17.33M	aa.aa	13/10
中国高科集団	8.42	8.63	8.30	-3.88%	5.42M	aa.aa	13/10
Fujian Haiqin Energy	13.50	13.50	13.00	+1.35%	1.83M	aa.aa	13/10
Liaoning Hongyang Energy	3.76	3.82	3.68	+0.27%	46.22M	aa.aa	13/10
Nanjing Panda Electro	9.49	9.55	9.13	+0.74%	10.71M	aa.aa	13/10
Yaohua Pilkington Glass A	5.51	5.58	5.31	+0.55%	7.99M	aa.aa	13/10
CETC Digital Technology	13.62	13.74	13.36	-0.29%	6.84M	aa.aa	13/10
Avic Aviation Hi Tech	17.84	18.03	17.18	+2.53%	12.34M	aa.aa	13/10
Harbin Hatou Invest	5.99	6.16	5.76	+3.63%	98.59M	aa.aa	13/10
Chongqing Gas	4.90	4.92	4.83	-0.20%	5.7M	aa.aa	13/10
Shaanxi Heimao Coking	3.66	3.73	3.51	+1.67%	83.88M	aa.aa	13/10
CECEP Wind-Power	3.180	3.210	3.140	-1.24%	69.2M	aa.aa	13/10
Kuaijishan Shaoxing Wine	34.35	35.46	33.30	-5.24%	35.61M	aa.aa	13/10
Shanghai Beite Tech	42.52	43.10	40.61	+1.72%	5.22M	aa.aa	13/10
Hefei Metalforming	21.11	21.45	19.68	+1.10%	21.65M	aa.aa	13/10
Changbai Mountain Tourism	45.85	45.85	40.88	+10.00%	24.14M	aa.aa	13/10
Chongqing Chuanyi Automation	18.17	18.49	17.90	-1.20%	4.03M	aa.aa	13/10
Nanjing Kangni Mechanical & Electrical	6.00	6.04	5.94	-0.33%	5.51M	aa.aa	13/10
Sinoma Energy Conservation	6.43	6.44	6.22	+0.47%	5.89M	aa.aa	13/10
Guilin Fuda	10.10	10.15	9.83	-0.10%	5.36M	aa.aa	13/10
Jiangsu Yabang Dyestuff	5.46	5.46	5.00	+10.08%	31.41M	aa.aa	13/10
HMT Xiamen Tech Materials	64.75	66.45	59.50	+1.52%	8.66M	aa.aa	13/10
Guangxi Liuzhou Pharmaceutical	15.53	15.62	15.31	+0.06%	3.41M	aa.aa	13/10
Jiangsu King's Luck Brewery	28.08	28.65	27.87	+0.39%	11.88M	aa.aa	13/10
Jinhong Fashion	7.77	7.83	7.62	-0.51%	5.94M	aa.aa	13/10
Liaoning Wellhope Agri-Tech	6.34	6.35	6.24	0.00%	3.06M	aa.aa	13/10
Hangzhou First PV Material	13.81	13.99	13.48	-2.20%	23.72M	aa.aa	13/10
Hunan Fangsheng Pharm	10.45	10.50	10.26	+0.58%	8.11M	aa.aa	13/10
Hainan Mining	8.87	8.91	8.65	+0.23%	9.51M	aa.aa	13/10
UBS AG	38.50	39.30	38.40	-2.61%	6.34M	aa.aa	13/10
Western Region Gold	25.92	26.21	24.30	+1.73%	24.89M	aa.aa	13/10
Chongqing Zaisheng Technology	8.81	8.87	8.18	+0.92%	63.86M	aa.aa	13/10
Fulongma	13.78	14.10	13.14	+0.15%	21.96M	aa.aa	13/10
Fujian Torch Electron Tech	37.72	38.22	35.06	+1.13%	17.48M	aa.aa	13/10
Shanghai M&G Stationery	22.33	22.87	22.31	-1.76%	3.25M	aa.aa	13/10
Noblelift Intelligent Equipment	15.45	15.73	15.30	-1.28%	1.47M	aa.aa	13/10
Changzheng Engineering	19.56	19.76	18.64	+1.24%	12.41M	aa.aa	13/10
Zhejiang Huayou Cobalt	34.08	34.39	33.15	-1.30%	41.33M	aa.aa	13/10
Yifeng Pharmacy Chain	25.25	25.91	24.68	+1.04%	18.98M	aa.aa	13/10
Guangzhou Holike Creative Home	12.34	12.52	11.73	+3.26%	4.21M	aa.aa	13/10
Hangzhou Cable	30.48	30.88	28.30	+1.94%	38.63M	aa.aa	13/10
Zhejiang ChiMin Pharm	8.21	8.33	7.95	+0.86%	18.88M	aa.aa	13/10
Shenzhen Gongjin Electronics	14.17	14.30	13.15	+2.61%	49.43M	aa.aa	13/10
Silvery Dragon Prestressed Materials	7.10	7.17	6.95	+0.14%	10.29M	aa.aa	13/10
Well Lead Medical	11.11	11.25	11.05	-1.68%	2.81M	aa.aa	13/10
Ningbo Jifeng Auto Parts	11.72	12.85	11.71	-9.92%	50.7M	aa.aa	13/10
東方証券	8.74	8.82	8.68	-0.23%	32.68M	aa.aa	13/10
Changzhou Tenglong Auto Parts	9.98	10.10	9.33	+1.73%	16.8M	aa.aa	13/10
Shanghai LongYun Media	12.60	12.65	12.18	+0.56%	1.07M	aa.aa	13/10
Apple Flavor & Fragrance	12.17	12.42	11.48	+0.50%	12.46M	aa.aa	13/10
Anhui Jiuhuashan Tourism	31.86	31.95	31.19	+1.30%	1.17M	aa.aa	13/10
Zhejiang Dingli Machinery	51.09	52.50	49.25	-0.02%	2.58M	aa.aa	13/10
ENC Digital Technology	8.03	8.13	7.91	-0.99%	582.18K	aa.aa	13/10
Shandong Huapeng Glass	4.12	4.17	3.84	+1.73%	7.71M	aa.aa	13/10
Beijing Dahao Tech	13.53	13.62	13.00	-0.81%	12.17M	aa.aa	13/10
Liaoning Fu-An Heavy Industry	10.27	10.35	9.88	+0.10%	4.69M	aa.aa	13/10
Shuifa Energas Gas	8.58	8.60	8.32	+1.06%	26.04M	aa.aa	13/10
Heilongjiang ZBD Pharm	5.25	5.30	5.03	+0.19%	23.78M	aa.aa	13/10
Zhejiang Shengyang Tech	9.72	9.80	8.92	+3.40%	12.02M	aa.aa	13/10
Thinker Agricultural Machinery	5.79	5.86	5.64	-1.03%	1.9M	aa.aa	13/10
Shenzhen Ellassay Fashion	8.74	8.87	8.19	+4.67%	7.74M	aa.aa	13/10
QuMei Home Furnishings	4.34	4.38	4.12	+1.88%	31.42M	aa.aa	13/10
LBX Pharmacy Chain JSC	14.44	14.98	14.06	+1.69%	41.7M	aa.aa	13/10
Kingclean Electric	31.97	32.43	30.55	+2.86%	3.27M	aa.aa	13/10
Anhui Guangxin Agrochemical	10.21	10.36	10.14	-1.73%	7.66M	aa.aa	13/10
Shanghai Xintonglian Packaging	9.02	9.08	8.57	+1.23%	3.65M	aa.aa	13/10
Harbin VITI Electronics	4.03	4.05	3.80	+2.03%	7.89M	aa.aa	13/10
Shinghwa Advanced Material	55.57	57.98	53.78	-5.30%	12.9M	aa.aa	13/10
Shanghai Runda Medical Tech	10.07	10.19	9.75	-1.37%	18.59M	aa.aa	13/10
Anhui Yingjia Distillery	37.50	38.42	37.29	-1.57%	3.51M	aa.aa	13/10
Xinjiang Xuefeng Sci-Tech	7.37	7.51	7.34	-1.99%	7.58M	aa.aa	13/10
Zhejiang Huatie Construction	4.58	4.62	4.50	+0.22%	25.89M	aa.aa	13/10
Zhejiang Goldensea Environment	24.10	24.66	22.50	+1.47%	4.18M	aa.aa	13/10
Pulike Biological	10.27	10.40	10.13	+0.29%	5.35M	aa.aa	13/10
Zhejiang Weiming Environment	13.18	13.40	13.16	-1.79%	6.87M	aa.aa	13/10
Inly Media	19.92	21.95	18.51	-3.07%	46.33M	aa.aa	13/10
Lionco Pharm	7.24	7.40	6.64	+7.58%	74.95M	aa.aa	13/10
Shanghai Hile Bio Tech	3.03	3.04	2.95	+0.33%	4.87M	aa.aa	13/10
JUNEYAO Airlines	9.75	9.76	9.63	-0.20%	8.84M	aa.aa	13/10
Hangzhou Youngsun Equipment	9.04	9.11	8.80	-0.66%	6.39M	aa.aa	13/10
Shanghai Golden Bridge InfoTech	10.67	10.72	10.29	+0.85%	7.8M	aa.aa	13/10
Nantong Acetic Acid Chemical	14.36	14.36	13.00	+10.04%	28.76M	aa.aa	13/10
Hunan Aihua	25.65	25.99	24.00	+1.99%	15.83M	aa.aa	13/10
Guangxi Nanning Waterworks	4.61	4.63	4.54	+0.22%	3.51M	aa.aa	13/10
Shanghai Baosteel Packaging	4.34	4.42	4.31	-2.25%	11.76M	aa.aa	13/10
China National Nuclear Power	9.13	9.19	9.08	-0.44%	75.04M	aa.aa	13/10
Nanjing Inform Storage	9.33	9.39	9.01	+0.65%	4.49M	aa.aa	13/10
Beijing Hanjian Heshan Pipeline	5.67	5.99	5.31	+2.90%	22.41M	aa.aa	13/10
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	17.03	17.19	16.94	-0.99%	56.72M	aa.aa	13/10
Zhejiang Tiancheng Controls	9.98	10.00	9.50	+1.01%	8.11M	aa.aa	13/10
Zhejiang Red Dragonfly Footwear	7.01	7.13	6.75	+0.29%	9.19M	aa.aa	13/10
Jiangsu Wanlin Logistics	4.03	4.05	3.82	+3.07%	10.96M	aa.aa	13/10
Hengtong Logistics	9.18	9.24	8.99	+0.22%	6.37M	aa.aa	13/10
Anhui Kouzi Distillery	17.92	18.30	17.85	-0.83%	8M	aa.aa	13/10
JCHX Mining Management	72.52	73.86	70.24	+1.63%	4.92M	aa.aa	13/10
Wuxi Rural Commercial Bank	5.90	6.02	5.89	-1.50%	18.33M	aa.aa	13/10
Bank of Jiangsu	12.40	12.64	12.39	-1.27%	111.91M	aa.aa	13/10
Bank of Hangzhou	17.19	17.38	17.09	-1.04%	36.92M	aa.aa	13/10
Guangxi Radio TV	4.26	4.28	4.12	0.00%	25.71M	aa.aa	13/10
Jiangsu Information Network	3.20	3.22	3.15	-0.31%	37.88M	aa.aa	13/10
China Film	14.41	14.55	13.80	+3.00%	50.71M	aa.aa	13/10
Tibet Huayu Mining	18.46	18.65	18.05	-1.60%	14.14M	aa.aa	13/10
Seres	52.33	54.00	49.51	+2.13%	86.76M	aa.aa	13/10
Jiangsu Changshu Rural Bank	6.22	6.34	6.18	-1.74%	62.26M	aa.aa	13/10
Seazen Holdings	12.21	12.57	12.11	-1.69%	13.42M	aa.aa	13/10
Triangle Tyre	12.37	12.41	12.28	-0.16%	3.6M	aa.aa	13/10
Huadian Heavy Industries	6.45	6.56	6.36	-1.68%	10.9M	aa.aa	13/10
Bank of Shanghai	9.67	9.80	9.62	-1.02%	54.37M	aa.aa	13/10
Jiangsu General Science Tech	3.83	3.86	3.78	-0.52%	12.3M	aa.aa	13/10
Shanghai Film	27.56	28.75	25.50	+1.29%	36.9M	aa.aa	13/10
China Nuclear Engineering	10.03	10.11	9.87	-0.50%	13.71M	aa.aa	13/10
Ningbo Tuopu	40.55	41.16	39.33	-2.55%	23.52M	aa.aa	13/10
Xinhua Winshare Media	21.14	24.61	20.70	-8.09%	58.74M	aa.aa	13/10
Ningbo Haitian	21.78	21.98	20.43	+3.47%	6.74M	aa.aa	13/10
Southern Publishing and Media	13.32	13.58	12.79	+0.45%	25.72M	aa.aa	13/10
Shandong Linglong Tyre	10.52	10.71	10.52	-1.96%	7.76M	aa.aa	13/10
Bank of Guiyang	5.62	5.69	5.61	-1.06%	37.56M	aa.aa	13/10
Danyang SYNGEN Intelligent Tech	4.41	4.43	4.20	+1.15%	16.56M	aa.aa	13/10
Shanghai Chuangli	8.46	8.55	8.06	+1.56%	11.85M	aa.aa	13/10
Ningbo Techmation	10.42	10.46	9.92	+1.17%	4.35M	aa.aa	13/10
Wuxi New Hongtai Electrical	30.33	30.89	29.80	-2.76%	2.76M	aa.aa	13/10
ARTS Group	9.92	9.97	9.39	+2.16%	5.49M	aa.aa	13/10
Qianhe Condiment and Food	7.36	7.44	7.32	-0.27%	11.35M	aa.aa	13/10
Jiangsu Safety Wire Rope	7.03	7.08	6.59	+2.18%	4.63M	aa.aa	13/10
Shandong Swan Cotton	16.38	16.50	15.50	+1.24%	2.94M	aa.aa	13/10
Shanghai Trendzone Construction	2.05	2.07	1.94	+0.99%	35.58M	aa.aa	13/10
Anhui Andeli Department Store	31.79	32.41	30.58	-1.88%	9.01M	aa.aa	13/10
China Building	5.53	5.54	5.41	-0.18%	4.54M	aa.aa	13/10
Hubei Zhenhua Chemical	44.13	45.38	39.66	+6.96%	46.22M	aa.aa	13/10
Hainan Haiqi Transportation	13.46	13.62	12.92	+1.51%	3.46M	aa.aa	13/10
Wuxi Hongsheng Heat Exchanger	34.71	35.00	32.56	-1.39%	3.79M	aa.aa	13/10
Xinjiang Winka Times	8.08	8.25	7.63	+4.53%	49.74M	aa.aa	13/10
Shanghai Hugong Electric	13.43	13.45	12.80	+1.28%	5.66M	aa.aa	13/10
Shanghai Yahong Moulding	21.55	21.80	20.81	+0.56%	3.15M	aa.aa	13/10
Shenzhen Goodix Tech A	49.33	49.99	48.61	-1.50%	3.38M	aa.aa	13/10
Shanghai Wondertek Software	10.06	10.33	9.70	+0.20%	4.09M	aa.aa	13/10
Changzhou Quick Soldering	37.44	37.65	35.12	-0.21%	5M	aa.aa	13/10
Hangzhou Electronic Soul	14.68	14.81	14.25	+0.55%	4.87M	aa.aa	13/10
Guangdong Songfa Ceramics	199.97	200.56	188.20	+2.88%	7.11M	aa.aa	13/10
Jiangsu Jingshen Salt & Chemical	8.73	8.77	8.68	-0.46%	2.7M	aa.aa	13/10
Healthcare	6.39	6.42	6.00	+2.24%	20.04M	aa.aa	13/10
Super Telecom	26.65	26.94	25.57	+0.38%	5.57M	aa.aa	13/10
Jiangsu Wujiang Rural Bank	4.48	4.56	4.47	-1.54%	31.03M	aa.aa	13/10
Great-Sun Foods	10.37	10.84	10.00	-0.77%	40.28M	aa.aa	13/10
Nantong Square Cold Chain Equipment	11.91	11.98	11.40	+1.19%	5.83M	aa.aa	13/10
Eastern Pioneer Driving School	3.13	3.14	2.97	+2.96%	4.75M	aa.aa	13/10
Xinjiang Xintai	24.47	24.69	23.96	+0.20%	5.73M	aa.aa	13/10
Mubang High tech	8.27	8.49	8.11	-2.01%	5.13M	aa.aa	13/10
Qingdao Topscomm	6.13	6.18	5.91	+0.16%	14.87M	aa.aa	13/10
Henan Thinker Automatic	20.61	20.82	20.47	-0.91%	2.61M	aa.aa	13/10
Opple Lighting	15.18	15.43	15.17	-1.62%	1.61M	aa.aa	13/10
Jiangsu Liba Enterprise	17.22	17.34	16.41	+3.61%	6.76M	aa.aa	13/10
Zhejiang Starry Pharm	8.42	8.50	8.24	-1.29%	7.68M	aa.aa	13/10
Duolun Technology	7.03	7.76	7.00	-0.28%	86.25M	aa.aa	13/10
Hexing Electrical	22.04	22.89	21.83	-4.17%	5.29M	aa.aa	13/10
Beijing Changjiu Logistics	5.95	6.00	5.80	+0.68%	3.09M	aa.aa	13/10
Beijing Geoenviron Tech	13.90	14.30	13.44	-6.90%	84.94M	aa.aa	13/10
UE Furniture	10.25	10.26	9.96	+1.08%	3.46M	aa.aa	13/10
Topscore Fashion Shoes	19.00	19.27	17.74	0.00%	9.2M	aa.aa	13/10
Shanghai Laimu Electronics	6.12	6.19	5.78	+1.16%	8.81M	aa.aa	13/10
Linewell Software	7.88	7.95	7.60	+0.38%	34.97M	aa.aa	13/10
Autobio Diagnostics	32.45	33.08	32.31	-1.93%	2.35M	aa.aa	13/10
Sanxiang Advanced Materials	37.25	37.91	34.37	+0.95%	17.14M	aa.aa	13/10
Zhejiang XCC	44.45	44.92	42.81	-1.77%	9.57M	aa.aa	13/10
Anji Foodstuff	13.74	13.87	12.56	+5.29%	21.55M	aa.aa	13/10
Zhejiang Dehong Automotive	19.06	19.44	18.78	-1.75%	1.96M	aa.aa	13/10
Wuhan Thalys Medical	15.74	15.84	14.95	-0.38%	7.32M	aa.aa	13/10
Zhejiang Langdi	22.51	22.86	21.82	-1.70%	2.92M	aa.aa	13/10
BOMESC Offshore	19.36	19.45	18.56	+0.47%	5.43M	aa.aa	13/10
Skshu Paint	22.28	22.83	22.00	0.00%	6.46M	aa.aa	13/10
Hubei TKD Crystal Electronic	29.31	29.79	27.10	+1.17%	19.21M	aa.aa	13/10
Shanghai Laiyifen	13.80	13.94	12.96	+0.80%	9M	aa.aa	13/10
Grand Sunergy	8.09	8.15	7.66	+0.62%	46.81M	aa.aa	13/10
Wei Long Grape Wine	8.12	8.14	7.61	+1.63%	18.5M	aa.aa	13/10
Ningbo Gaofa Auto Control	13.40	13.80	13.21	-4.69%	5.61M	aa.aa	13/10
Qingdao Copton Tech	14.62	14.85	13.50	+4.95%	5.17M	aa.aa	13/10
Jiangsu Hongtian Tech	45.16	46.18	42.55	-0.31%	5.22M	aa.aa	13/10
Jason Furniture Hangzhou	23.37	23.93	23.26	-1.43%	5.03M	aa.aa	13/10
Changzhou Shenli Electrical	15.58	15.70	14.60	+2.30%	5.82M	aa.aa	13/10
Zhejiang Jiaao Enprotech	69.42	69.90	67.28	+1.64%	895.7K	aa.aa	13/10
Suzhou Kelida Building & Decoration	5.73	5.85	5.26	+3.43%	3.35M	aa.aa	13/10
Zhengping Road & Bridge	5.68	5.77	5.45	-0.70%	10.34M	aa.aa	13/10
Shandong Buchang	14.61	14.80	14.50	-1.35%	3.91M	aa.aa	13/10
Nancal Energy-Saving Tech	37.50	38.43	35.75	+2.54%	5.33M	aa.aa	13/10
GuangZhou Baiyun Electric	11.02	11.10	10.61	-0.09%	7.29M	aa.aa	13/10
Shenyang Toly Bread	4.28	4.34	4.25	-1.38%	12.73M	aa.aa	13/10
Shanghai Flyco Electrical	31.73	31.85	30.98	-0.66%	1.41M	aa.aa	13/10
Shanghai Chengdi Construction	8.23	8.28	7.91	+0.12%	13.47M	aa.aa	13/10
Xinhuanet	17.66	17.88	17.09	-0.39%	15.63M	aa.aa	13/10
Zhejiang Xinao Textiles	6.26	6.33	6.17	-1.26%	8.87M	aa.aa	13/10
TESIRO Jewelry	6.27	6.36	5.97	+1.95%	12.46M	aa.aa	13/10
Holsin Engineering Consulting	10.07	10.14	9.56	+2.44%	3.09M	aa.aa	13/10
Jinhui Liquor	16.33	17.36	16.25	-1.69%	23.71M	aa.aa	13/10
Bomin Electronics	18.49	18.95	16.50	+6.14%	55.62M	aa.aa	13/10
Harson Trading China	17.55	17.78	16.50	+1.39%	7.03M	aa.aa	13/10
Hunan Baili	4.08	4.17	4.05	-1.69%	4.79M	aa.aa	13/10
Jiangxi Guotai Industrial Explosive	10.49	10.56	10.22	+0.67%	4.18M	aa.aa	13/10
Shanghai Kindly	7.56	7.63	7.44	-0.79%	3.86M	aa.aa	13/10
Duzhe Publishing & Media	7.10	7.10	6.73	+1.14%	24.39M	aa.aa	13/10

日経平均株価

67,777.52

-1,253.40

-1.82%

日経225先物 (F)

68,102.50

-257.5

-0.38%

韓国総合株価指数

6,035.35

-348.89

-5.46%

NYダウ

51,670.10

-180.45

-0.35%

独DAX

25,259.90

-17.78

-0.07%

S&P/ASX 200

8,783.90

+0.70

+0.01%

米ドル指数

101.989

+0.009

+0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	15,180.00	-13.28%	63.67百万
アドバンテスト	40,400.0	-2.91%	15.97百万
太陽誘電	10,590.0	-4.89%	27.75百万
ソフトバンクグループ	5,310.0	-8.50%	49.52百万
レーザーテック	46,090.0	-5.09%	5.18百万
フジクラ	5,070.0	-6.34%	36.07百万
村田製作所	7,582.0	-4.87%	23.33百万

名称	現在値	変動%	出来高
HEROZ	1,398.0	+27.09%	4.28百万
クラスターテクノロジー	382.0	+26.49%	31.90千
Ｓ＆Ｊ	1,995.00	+25.08%	771.70千
GRCS	1,580.00	+23.44%	239.00千
ショーケース	469.0	+20.57%	670.20千
津田駒工業	886.0	+20.38%	241.50千
サイバートラスト	1,851.00	+17.75%	16.71百万

名称	現在値	変動%	出来高
PHCホールディングス	1,363.00	-14.06%	2.57百万
キオクシアホールディングス	15,180.00	-13.28%	63.67百万
LAYERED	2,631.00	-12.01%	1.41百万
日本マイクロニクス	15,420.0	-11.02%	2.22百万
beABLE	1,642.00	-10.76%	1.60百万
フィーチャ	910.00	-10.61%	944.50千
データセクション	1,531.0	-9.94%	3.95百万

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aa Aa	700.0	+69.62%	1,187.3
Aaaaaaaaaaaaa	700.0	+69.62%	1,187.3
A Aaaaaaaaaaaaa	373.0	+63.73%	610.7
Aaa Aaa	373.0	+63.73%	610.7
Aaaaaa	2,853.0	+61.02%	4,594.0
Aaaaaaaaaa Aaaaa	2,853.0	+61.02%	4,594.0
Aaa Aaaa	1,027.0	+59.18%	1,634.8

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aa Aa	700.0	+69.62%	1,187.3
Aaaaaaaaaaaaa	700.0	+69.62%	1,187.3
A Aaaaaaaaaaaaa	373.0	+63.73%	610.7
Aaa Aaa	373.0	+63.73%	610.7
Aaaaaa	2,853.0	+61.02%	4,594.0
Aaaaaaaaaa Aaaaa	2,853.0	+61.02%	4,594.0
Aaa Aaaa	1,027.0	+59.18%	1,634.8

別の検索をお試しください

SSE New Comp (SSECI)

SSE New Comp の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities