SSE New Comp (SSECI)

上海

通貨 CNY

3,219.80

-19.10(-0.59%)

終了·15:59:59

日中安値/高値

3,209.62

3,234.98

52週高値/安値

2,997.77

3,599.72

SSE New Comp の構成銘柄

SSE New Compの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	43.68	44.98	43.64	-4.40%	40.61M	aa.aa	15:56:59
Bank of China A	6.01	6.07	5.93	-0.83%	332.92M	aa.aa	15:56:59
Sinopec Shanghai A	2.87	2.89	2.82	+1.06%	80.21M	aa.aa	15:55:23
中国石油化工（シノペック）クラスA	5.26	5.33	5.23	0.00%	216.06M	aa.aa	15:56:58
Pudong Development Bank	9.63	9.65	9.45	+1.26%	89.42M	aa.aa	15:56:59
広州白雲国際機場	7.99	8.02	7.89	+0.76%	12.64M	aa.aa	15:56:53
Dongfeng Automobile	5.75	5.76	5.65	+0.88%	11.69M	aa.aa	15:56:57
China World Trade Center	18.97	19.40	18.89	-1.20%	3.16M	aa.aa	15:56:46
Beijing Capital	2.99	3.00	2.93	+1.36%	92.16M	aa.aa	15:56:58
上海国際機場	24.55	24.87	24.39	-0.53%	16.63M	aa.aa	15:56:59
Inner Mongolia BaoTou Steel	2.240	2.260	2.210	+0.45%	393.49M	aa.aa	15:56:59
華能国際電力	7.28	7.30	7.18	+1.25%	119.67M	aa.aa	15:56:59
Anhui Expressway	16.90	17.17	16.60	-0.59%	8.59M	aa.aa	15:56:51
Hua Xia Bank	7.02	7.05	6.91	+0.72%	79.43M	aa.aa	15:56:58
China Minsheng Banking	3.65	3.67	3.60	+0.83%	295.12M	aa.aa	15:56:59
Rizhao Port	2.820	2.830	2.760	+1.44%	36.44M	aa.aa	15:56:54
Shanghai International Port	5.28	5.33	5.25	-0.19%	61.41M	aa.aa	15:56:55
宝山鋼鉄	6.11	6.23	6.09	-0.33%	107.42M	aa.aa	15:56:58
Henan Zhongyuan Expressway	3.94	3.95	3.85	+2.34%	17.32M	aa.aa	15:56:52
Shanghai Electric Power	14.82	14.85	14.52	+2.42%	40.75M	aa.aa	15:56:59
Shandong Iron and Steel	1.410	1.420	1.390	+1.44%	80.38M	aa.aa	15:56:58
Zhejiang Zheneng Electric	5.02	5.05	4.99	-0.99%	67.83M	aa.aa	15:56:59
COSCO Shipping Energy Trans	17.01	17.10	16.38	+0.83%	51.9M	aa.aa	15:56:55
HDGJ	4.86	4.86	4.78	+1.04%	72.32M	aa.aa	15:56:59
China Southern Airlines A	5.26	5.29	5.23	+0.19%	63.57M	aa.aa	15:56:59
中信証券	28.25	28.30	28.06	-0.63%	102.83M	aa.aa	15:56:59
Sany	20.12	20.52	19.97	-2.09%	76.9M	aa.aa	15:56:59
Fujian Expressway Dev	3.68	3.70	3.63	+0.82%	23.47M	aa.aa	15:56:57
Hubei Chutian Expressway	3.59	3.59	3.52	+1.70%	22.66M	aa.aa	15:56:46
中国招商銀行	40.28	40.42	39.80	+1.67%	119.66M	aa.aa	15:56:59
Beijing Gehua CATV Network	7.25	7.26	7.00	+2.55%	19.77M	aa.aa	15:56:56
Avicopter	27.25	27.31	26.80	+1.38%	5.45M	aa.aa	15:56:55
Sichuan Road & Bridge	8.82	9.10	8.70	-2.33%	24.36M	aa.aa	15:56:54
Citychamp Dartong	2.76	2.78	2.68	+2.99%	18.87M	aa.aa	15:56:50
Shanghai Maling Aquarius	5.28	5.29	5.23	+0.76%	6.44M	aa.aa	15:56:53
China United Network Comm	4.51	4.52	4.44	+1.12%	214.25M	aa.aa	15:54:42
Hisense Electric	27.57	27.99	26.70	+1.47%	12.99M	aa.aa	15:56:59
SDIC Essence Holdings	6.56	6.59	6.47	+0.61%	30.93M	aa.aa	15:56:58
Wanwei Hi-tech Industry	5.78	5.82	5.63	+0.35%	41.68M	aa.aa	15:56:57
CSSC Steel Structure Eng	9.26	9.30	9.05	+1.76%	17.8M	aa.aa	15:56:59
Xiamen Xiangyu	6.66	6.73	6.48	-0.60%	28.65M	aa.aa	15:56:54
Zhejiang Guyuelongshan Shaoxing Wine	8.26	8.28	8.14	+0.98%	7.09M	aa.aa	15:56:53
Nanjing Gaoke	7.97	8.01	7.89	+0.76%	18.44M	aa.aa	15:56:59
Poly Real Estate Group	5.25	5.31	5.17	-0.57%	117.82M	aa.aa	15:56:59
Ningbo United Group	6.07	6.10	5.86	+3.41%	6.86M	aa.aa	15:56:45
Zhejiang Guangsha	3.77	3.80	3.70	+1.07%	9M	aa.aa	15:56:50
Kunwu Jiuding Investment	7.67	7.72	7.31	+4.21%	1.83M	aa.aa	15:56:55
Huangshan Tourism A	11.39	11.47	11.23	+0.80%	9.67M	aa.aa	15:56:53
China Meheco	9.57	9.60	9.51	+0.11%	10.93M	aa.aa	15:56:59
Minmetals Dev	9.75	9.90	9.55	+1.67%	8.24M	aa.aa	15:56:57
Kangxin New Materials	2.97	3.01	2.92	-1.98%	21.08M	aa.aa	15:56:55
Chengxing Chemical	9.69	9.77	9.41	+1.36%	14.91M	aa.aa	15:56:57
Humanwell Healthcare	17.68	17.73	17.51	+1.43%	7.51M	aa.aa	15:56:55
Ginwa Enterprise	4.93	4.95	4.84	+2.07%	1.81M	aa.aa	15:56:31
Dongfeng Electronic Tech	10.12	10.12	9.92	+1.51%	2.69M	aa.aa	15:56:53
Tianjin Hi-Tech Dev	2.87	2.89	2.77	+1.06%	11.18M	aa.aa	15:56:22
Citic Guoan Wine	4.270	4.300	4.210	-0.70%	3.7M	aa.aa	15:56:49
Tongrentang	26.10	26.44	26.07	-0.84%	6.5M	aa.aa	15:56:58
China TV Media	11.75	11.76	11.39	+2.53%	4.88M	aa.aa	15:56:58
Greattown A	4.39	4.40	4.17	+5.78%	26.95M	aa.aa	15:56:58
Tbea Co Ltd	21.35	21.51	20.93	+1.96%	125.24M	aa.aa	15:56:59
Xiangcai	8.10	8.29	7.86	-7.11%	87.09M	aa.aa	15:56:59
Shanghai Kaichuang Marine	8.35	8.35	8.06	+3.09%	3.52M	aa.aa	15:56:50
Yunnan Yuntianhua	29.55	30.12	29.40	-1.07%	22.98M	aa.aa	15:56:58
Guangzhou Dev	6.56	6.60	6.41	+2.50%	29.36M	aa.aa	15:56:59
Linhai Co Ltd	8.58	8.59	8.30	+3.00%	3.82M	aa.aa	15:56:48
上海汽車	11.23	11.37	11.17	-0.80%	62.06M	aa.aa	15:56:59
NBTM New Materials	27.23	27.68	26.27	+2.91%	19.83M	aa.aa	15:56:58
Chongqing Three Gorges	6.78	6.80	6.64	+1.96%	21.9M	aa.aa	15:52:55
Sichuan Mingxing Electric	8.41	8.42	8.15	+3.19%	21.04M	aa.aa	15:56:59
Jiangsu Etern	31.17	32.82	30.57	-2.72%	153.89M	aa.aa	15:56:59
Chongqing Road & Bridge	4.67	4.67	4.38	+6.87%	23.03M	aa.aa	15:56:57
Hubei Mailyard Share	5.09	5.15	4.88	-0.39%	1.52M	aa.aa	15:56:38
Zhe Jiang Dong Ri	29.88	30.10	28.93	+1.98%	6.25M	aa.aa	15:56:59
Xining Special Steel	2.30	2.31	2.27	+0.88%	13.17M	aa.aa	15:56:58
Fujian Qingshan Paper	2.920	2.930	2.790	+4.66%	113.54M	aa.aa	15:56:59
Sinolink Securities	8.79	8.80	8.69	+0.57%	18.86M	aa.aa	15:56:59
China Eastern Airlines	3.76	3.79	3.72	+0.54%	138.42M	aa.aa	15:56:58
Tsinghuatongfang	7.20	7.23	7.10	+1.27%	24.47M	aa.aa	15:56:58
Gansu Yasheng Industrial	3.140	3.150	3.010	+3.97%	70.09M	aa.aa	15:56:58
Nuode Investment	8.30	8.37	7.95	+1.72%	92.33M	aa.aa	15:56:59
China Northern Rare Earth Hi-Tech	40.02	40.20	39.27	+0.81%	42.39M	aa.aa	15:56:59
China Spacesat	59.77	60.23	56.80	+4.06%	38.52M	aa.aa	15:56:59
Y.U.D. Yangtze River Inv	4.52	4.54	4.39	+2.03%	2.18M	aa.aa	15:56:54
Zhejiang Orient	5.23	5.28	5.17	+0.58%	36.07M	aa.aa	15:56:58
Zhengzhou Coal & Electric	3.810	3.850	3.720	+1.06%	34.33M	aa.aa	15:56:59
Shanxi Lanhua Sci-Tech	7.00	7.10	6.82	+0.14%	26.64M	aa.aa	15:56:56
China Railway Tielong	5.66	5.68	5.57	+1.25%	13.89M	aa.aa	15:56:45
Hang Zhou Iron & Steel	6.47	6.66	6.46	-1.22%	98.6M	aa.aa	15:56:56
JinJian Cereals	5.66	5.69	5.55	+1.98%	13.59M	aa.aa	15:56:54
Soho Holly	8.13	8.19	7.80	+3.70%	5.67M	aa.aa	15:56:59
Ningbo Bird	3.92	3.92	3.79	+3.70%	16.4M	aa.aa	15:56:59
Chongqing Taiji Industry	15.82	16.03	15.65	+0.25%	15.61M	aa.aa	15:56:57
State Grid Information Communication	16.06	16.15	15.65	+2.55%	10.43M	aa.aa	15:56:57
UBS AG	47.07	48.25	46.57	+1.18%	5.48M	aa.aa	15:56:57
Wuhan East Lake Hi-Tech	8.35	8.40	8.22	+0.72%	11.3M	aa.aa	15:56:57
Lucky Film	7.25	7.27	7.00	+3.28%	6.67M	aa.aa	15:56:57
Sichuan Langsha	17.53	17.55	16.88	+3.85%	2.42M	aa.aa	15:56:58
中青旅控股	7.28	7.30	7.16	+1.11%	8.01M	aa.aa	15:56:52
Hubei Xingfa Chemicals	28.88	29.32	28.44	+0.04%	24M	aa.aa	15:56:59
Kingfa Sci&Tech	15.62	15.88	15.32	+1.03%	59.84M	aa.aa	15:56:59
Changchun Yidong Clutch	15.17	15.23	14.67	+3.20%	1.82M	aa.aa	15:56:46
Langfang Dev	4.82	4.83	4.63	+4.33%	10.9M	aa.aa	15:56:57
Polaris Bay	6.08	6.11	5.96	+1.33%	23.3M	aa.aa	15:56:59
Hunan Huasheng	7.55	7.55	7.30	+2.44%	7.92M	aa.aa	15:56:59
China Sports Industry	7.21	7.25	7.11	+1.12%	34.65M	aa.aa	15:56:58
Beijing Dalong Weiye	2.400	2.410	2.340	+3.00%	17.33M	aa.aa	15:56:58
Beijing Tiantan Bio	12.92	12.98	12.76	+0.70%	8.63M	aa.aa	15:56:59
Shenzhen Heungkong	3.100	3.410	3.070	-2.52%	240.61M	aa.aa	15:56:59
Zhongmin Energy	5.41	5.43	5.33	+1.50%	17.72M	aa.aa	15:56:59
Ningxia Xinri Hengli	2.36	2.38	2.31	+1.29%	5.53M	aa.aa	15:56:21
Beiqi Foton Motor	3.140	3.170	3.090	-0.32%	106.44M	aa.aa	15:56:58
Luenmei Quantum	6.03	6.03	5.84	+3.08%	8.04M	aa.aa	15:56:59
Wuhan Sanzhen	4.38	4.38	4.28	+2.10%	8.88M	aa.aa	15:56:58
Taiyuan Heavy Industry	2.070	2.070	2.030	+1.47%	10.11M	aa.aa	15:56:54
Shanghai Construction	2.41	2.41	2.36	+1.69%	128.87M	aa.aa	15:56:57
河南黄河旋風	9.590	9.920	9.500	-1.34%	89.06M	aa.aa	15:56:59
Wolong Real Estate	6.20	6.20	6.09	+0.98%	5.58M	aa.aa	15:56:58
中国巨石	34.06	37.48	34.06	-9.99%	305.94M	aa.aa	15:56:59
Youngor	7.77	7.92	7.75	-1.02%	34.14M	aa.aa	15:56:58
Harbin Dongan Auto	9.71	9.72	9.48	+0.83%	8.8M	aa.aa	15:56:57
Antong	4.39	4.41	4.36	+0.46%	18.34M	aa.aa	15:56:58
CCS Supply Chain	1.66	1.67	1.55	+3.75%	33.72M	aa.aa	15:56:59
China CSSC	35.04	35.18	34.62	-0.40%	63.75M	aa.aa	15:56:59
Zhejiang Juhua	39.79	40.43	38.95	+0.68%	26.03M	aa.aa	15:56:59
Shengyi Tech	101.28	105.88	99.88	-4.13%	52.73M	aa.aa	15:56:59
North Electro-Optic	16.39	16.42	15.99	+1.61%	12.04M	aa.aa	15:56:55
Zhuhai Zhumian	4.89	4.90	4.80	+2.09%	17.87M	aa.aa	15:56:59
Lotus Health	8.350	8.630	8.050	+2.71%	189.33M	aa.aa	15:56:59
Heilongjiang Interchina	1.410	1.420	1.390	-0.70%	29.61M	aa.aa	15:56:54
Yankuang Energy	18.95	20.19	18.81	-6.14%	58.27M	aa.aa	15:56:59
Jilin Forest	7.37	7.40	7.25	+0.96%	8.04M	aa.aa	15:56:52
Baotou Huazi Industry	10.30	10.37	9.82	+4.46%	10.08M	aa.aa	15:56:57
Lanzhou Greatwall	7.22	7.22	6.54	+10.06%	23.04M	aa.aa	15:56:57
China Husbandry	6.64	6.73	6.50	+1.53%	11.46M	aa.aa	15:56:49
上海復星医薬集団	23.15	23.36	23.10	-0.34%	14.24M	aa.aa	15:56:59
Xinjiang Yilite Industry	10.60	10.63	10.46	-0.09%	7.78M	aa.aa	15:56:57
Datang Telecom Tech	7.05	7.06	6.92	+0.57%	14.22M	aa.aa	15:56:56
Golden Seed Wine	7.88	8.07	7.60	+0.38%	37.51M	aa.aa	15:50:41
Jinyu Bio-Tech	12.84	12.90	12.33	+1.58%	21.62M	aa.aa	15:56:59
Harbin Air Conditioning	4.79	4.81	4.57	+3.46%	8.66M	aa.aa	15:56:56
Grinm Materials	33.14	35.77	33.00	-6.36%	82.97M	aa.aa	15:56:59
Henan Ancai Hi-tech	4.28	4.30	4.12	+3.88%	19.3M	aa.aa	15:56:58
Quzhou XinAn Dev	2.92	2.92	2.84	+1.74%	82.25M	aa.aa	15:56:59
Shanghai Zijiang	6.38	6.39	6.31	+0.63%	13.67M	aa.aa	15:56:55
Tibet Rhodiola Pharm	39.05	39.10	38.52	+0.96%	2.56M	aa.aa	15:56:54
Paslin Digital Tech	6.21	6.23	6.07	+2.65%	7.85M	aa.aa	15:56:51
Zhejiang Medicine	12.26	12.29	12.07	+1.24%	12.74M	aa.aa	15:56:49
Shandong Nanshan	4.700	4.770	4.650	-0.42%	197.34M	aa.aa	15:56:59
Hainan Airlines A	1.380	1.380	1.360	+0.73%	276.59M	aa.aa	15:56:59
Anhui Quanchai Engine	7.68	7.69	7.49	+2.13%	5.54M	aa.aa	15:56:58
Henan Taloph Pharm	7.28	7.38	6.91	+5.05%	19.16M	aa.aa	15:56:59
Lushang Property	5.63	5.66	5.55	+0.90%	6.61M	aa.aa	15:56:55
Zhejiang Shenghua Biok	4.99	5.07	4.90	-0.20%	105.16M	aa.aa	15:56:59
Guizhou Chitianhua	3.260	3.280	3.140	-0.31%	100.67M	aa.aa	15:56:59
Shaanxi Yanchang	3.02	3.03	2.93	+2.72%	18.24M	aa.aa	15:56:52
Liuzhou Liangmianzhen	5.07	5.09	4.98	+1.40%	6.98M	aa.aa	15:56:59
Nanjing Textiles	8.51	8.52	8.33	+1.55%	6.37M	aa.aa	15:56:56
Guangxi Guiguan	11.06	11.35	10.87	+2.22%	41.65M	aa.aa	15:56:59
Yunnan Metropolitan	1.40	1.40	1.37	+1.45%	10.81M	aa.aa	15:56:59
Lingyuan Iron & Steel	1.750	1.750	1.710	+1.74%	12.89M	aa.aa	15:56:55
Zhejiang Golden Eagle	5.98	5.98	5.78	+3.46%	5.12M	aa.aa	15:56:44
YTO Express	19.03	19.09	18.60	+0.90%	18.85M	aa.aa	15:56:53
Kexin Development	16.98	17.81	16.85	-4.34%	3.87M	aa.aa	15:56:56
Minfeng Special Paper	5.50	5.52	5.29	+3.77%	6.73M	aa.aa	15:56:45
Hainan Yedao	4.55	4.55	4.30	+9.90%	9.22M	aa.aa	15:56:41
Qinghaihuading	3.41	3.47	3.33	+2.40%	5.33M	aa.aa	15:56:36
Beijing Vantone	10.37	11.13	10.29	-3.08%	109.87M	aa.aa	15:56:59
Guangxi Wuzhou Zhongheng	2.24	2.25	2.18	+2.28%	36.8M	aa.aa	15:56:59
Qingdao Citymedia	5.12	5.13	5.01	+1.39%	4.86M	aa.aa	15:56:58
Cangzhou Dahua	13.93	14.02	13.35	+1.01%	23.7M	aa.aa	15:56:58
Anhui Tongfeng	7.96	7.97	7.77	-0.87%	25.88M	aa.aa	15:56:59
Liaoning Shidai Wanheng	7.10	7.11	6.86	+4.11%	5.93M	aa.aa	15:56:57
Xinke Material	3.210	3.220	3.110	+2.56%	62.23M	aa.aa	15:56:59
Dahu Aquaculture	5.20	5.22	5.11	+0.97%	15.34M	aa.aa	15:56:58
BTG Hotels	12.58	12.68	12.40	+0.56%	14.68M	aa.aa	15:56:58
China Rare Earth Nonferrous Metals	76.56	77.59	71.69	+5.86%	12.74M	aa.aa	15:56:59
Zhejiang Yankon	3.10	3.10	3.03	+1.97%	8.67M	aa.aa	15:56:58
North Hauler Joint	14.16	14.22	13.97	+0.93%	3.63M	aa.aa	15:56:59
Beijing Urban Construction	4.22	4.22	4.13	+1.69%	28.58M	aa.aa	15:56:56
Zhejiang Hisun Pharm	11.42	11.81	11.40	-1.38%	22.45M	aa.aa	15:56:59
Guodian Nanjing	11.36	11.61	11.26	+1.70%	23.73M	aa.aa	15:56:59
Jiangxi Ganyue Expressway	4.19	4.20	4.12	+1.21%	18.95M	aa.aa	15:56:55
Aisino	7.10	7.12	6.98	+1.57%	15.28M	aa.aa	15:56:57
Shanghai Kai Kai A	10.78	10.78	10.42	+2.96%	2.94M	aa.aa	15:56:56
Zhejiang Jiahua	7.09	7.10	6.95	+1.14%	16.27M	aa.aa	15:56:54
UBS AG	52.98	54.32	52.86	-2.03%	60.66M	aa.aa	15:56:59
Orient International	6.37	6.38	6.27	+1.27%	3.14M	aa.aa	15:56:59
Chongqing Gangjiu	4.37	4.38	4.24	+3.07%	9.74M	aa.aa	15:56:59
Nanjing Central Emporium	2.850	2.860	2.780	+2.89%	30.67M	aa.aa	15:56:58
Shanxi Huayang New Material	4.27	4.27	4.09	+4.40%	9.75M	aa.aa	15:56:57
Nanjing Iron & Steel	5.01	5.12	4.99	-0.40%	42.14M	aa.aa	15:56:59
Qian Jiang Water	8.00	8.05	7.89	+1.39%	3.01M	aa.aa	15:56:40
Shanghai Pudong	5.28	5.30	5.14	+2.33%	13.74M	aa.aa	15:56:48
Henan Lingrui Pharm	23.10	23.65	23.10	+0.44%	9.68M	aa.aa	15:56:51
Soho Fashion	4.62	4.64	4.43	+3.36%	4.74M	aa.aa	15:56:43
Daheng New Epoch	10.35	10.40	10.02	+3.50%	36.98M	aa.aa	15:56:58
Bright Oceans Inter Telecom	4.54	4.61	4.48	-0.22%	2.61M	aa.aa	15:56:55
Spic Yuanda Environmental Protection	12.71	12.80	12.54	+0.71%	10.67M	aa.aa	15:49:14
Hubei Sanxia	2.74	2.75	2.65	+1.86%	26.7M	aa.aa	15:56:54
ERDOS Resources A	12.48	12.73	12.40	-2.12%	10.15M	aa.aa	15:56:52
Angel Yeast	42.82	43.80	41.80	+2.15%	22.95M	aa.aa	15:56:59
Bluestar Adisseo	8.57	8.61	8.28	+1.78%	42.45M	aa.aa	15:56:59
V V Food & Beverage	3.25	3.25	3.19	+0.93%	21.14M	aa.aa	15:56:56
Guangxi Huaxi Nonferrous Metal	41.62	42.40	40.58	+1.17%	10.18M	aa.aa	15:56:59
XiAn Typical Industries	6.10	6.39	6.02	-2.24%	4.8M	aa.aa	15:56:59
Liaoning SG Auto	2.76	2.77	2.66	+2.22%	30.37M	aa.aa	15:56:53
上海家化聯合	18.41	18.58	18.09	+0.05%	6.06M	aa.aa	15:56:56
Jiangsu Hengshun	7.15	7.18	7.06	+0.85%	9.47M	aa.aa	15:56:58
Hongxing Iron & Steel	1.510	1.510	1.470	+2.72%	41.95M	aa.aa	15:56:58
Shandong Huatai Paper	3.29	3.29	3.24	+1.23%	8.61M	aa.aa	15:56:59
万華化学	75.21	75.93	73.21	+0.94%	33.41M	aa.aa	15:56:59
Guangxi Guidong Eletric	4.45	4.46	4.36	+2.06%	55.67M	aa.aa	15:56:59
河南平高電気	20.79	20.89	19.90	+5.43%	43.63M	aa.aa	15:56:59
Zhongnongfa Seed	5.77	5.79	5.62	+2.31%	23.86M	aa.aa	15:56:55
Jiangxi Hongdu Aviation	25.95	26.09	25.01	+3.35%	10.8M	aa.aa	15:56:55
Anhui Xinli Finance	6.61	6.62	6.49	+0.92%	8.15M	aa.aa	15:56:58
Yaxing Chem	5.81	5.85	5.56	+5.06%	7.78M	aa.aa	15:56:46
Shanghai Zhenhua Heavy Industries A	4.37	4.38	4.29	+0.92%	33.03M	aa.aa	15:56:58
Tianjin Realty Dev	2.590	2.590	2.500	+1.57%	18.96M	aa.aa	15:56:53
Grandblue Environment	31.21	31.50	30.90	+0.81%	5.55M	aa.aa	15:56:57
Huafa Industrial Zhuhai	2.63	2.64	2.51	+3.14%	64.47M	aa.aa	15:56:59
Xizang Tianlu	6.99	7.10	6.85	+0.72%	46.58M	aa.aa	15:56:59
Wuxi Commercial	3.64	3.64	3.57	+1.39%	7.74M	aa.aa	15:56:57
Lantai Industrial	6.52	6.55	6.36	+1.88%	13.34M	aa.aa	15:56:57
Tianjin Zhongxin Pharmaceutical Group	37.79	38.66	37.75	-1.31%	3.38M	aa.aa	15:56:58
TDG Holding	16.49	16.88	16.15	-0.72%	64.16M	aa.aa	15:56:59
Hongda	12.820	12.840	12.150	+2.15%	42.08M	aa.aa	15:56:59
Guangzhou Baiyunshan	22.17	22.42	22.14	-0.49%	9.51M	aa.aa	15:56:58
Changchun Gas	5.93	5.93	5.76	+2.77%	13.45M	aa.aa	15:52:38
国机汽車	5.34	5.35	5.24	+1.71%	10.04M	aa.aa	15:56:54
Aucma	6.27	6.30	6.13	+2.12%	6.52M	aa.aa	15:56:55
Markor International	2.60	2.65	2.50	+5.26%	19.34M	aa.aa	15:56:57
Tibet Summit Resources	13.14	13.16	12.53	+2.66%	39.9M	aa.aa	15:56:59
China Petroleum Engineering	3.44	3.45	3.35	+1.18%	57.15M	aa.aa	15:56:58
China Fortune Land	1.06	1.06	1.04	0.00%	42.97M	aa.aa	15:56:53
Shaanxi Aerospace	18.06	18.25	17.48	+3.32%	22.61M	aa.aa	15:56:59
Wuhan Yangtze	41.33	41.99	40.60	+0.71%	6.43M	aa.aa	15:56:59
Shan XI Hua Yang New Energy	8.59	8.70	8.50	-0.35%	19.6M	aa.aa	15:56:53
Shandong Hi-speed	11.29	11.52	11.04	-0.53%	14.89M	aa.aa	15:56:56
Yabao Pharm	6.90	6.97	6.69	+6.65%	56.39M	aa.aa	15:56:59
UBS AG	13.18	13.46	12.58	-0.75%	80.02M	aa.aa	15:56:59
Chengdu Xuguang	21.03	22.33	20.72	-4.89%	44.26M	aa.aa	15:56:59
Gansu Dunhuang Seed	6.10	6.16	5.86	+3.39%	37.44M	aa.aa	15:56:59
Mudanjiang Hengfeng	8.48	8.50	8.05	+3.67%	9.52M	aa.aa	15:56:57
Xinjiang Talimu Agriculture	6.11	6.18	5.89	+3.56%	8.11M	aa.aa	15:56:42
JiLin Sino-Microelectronics	9.13	9.34	9.07	-2.04%	48.35M	aa.aa	15:56:58
Innovation New Material Tech	3.80	3.80	3.71	+1.60%	40.4M	aa.aa	15:56:53
Jiangxi Copper A	42.99	43.45	42.19	-0.67%	43.72M	aa.aa	15:56:59
Jiangxi Lianchuang	26.99	27.05	25.80	+4.94%	21.51M	aa.aa	15:56:58
Tonghua Grape Wine	2.72	2.74	2.68	+0.37%	2.04M	aa.aa	15:56:56
Ningbo Yunsheng	11.17	11.35	10.95	+1.92%	53.82M	aa.aa	15:56:59
Guizhou Redstar Dev	25.62	27.12	25.40	-5.08%	25.74M	aa.aa	15:56:57
Guangxi Wuzhou	3.94	4.05	3.87	+1.55%	30.12M	aa.aa	15:56:58
Southwest Securities	4.24	4.24	4.14	+1.44%	40.69M	aa.aa	15:56:59
Jiangsu Sanfangxiang	1.530	1.580	1.510	-3.17%	31.25M	aa.aa	15:56:57
Wanxiang Doneed	6.94	6.95	6.71	+2.36%	4.49M	aa.aa	15:56:53
AVIC Airborne Systems	11.52	11.57	11.29	+1.59%	32.05M	aa.aa	15:56:58
Hanma Technology	4.11	4.13	4.03	+0.98%	23.99M	aa.aa	15:56:58
Beijing Capital Dev	4.22	4.40	3.86	+4.97%	283.9M	aa.aa	15:56:59
江蘇寧滬高速公路	12.37	12.45	12.20	+1.56%	13.22M	aa.aa	15:51:25
Haohua Chemical Science Technology	37.69	39.59	37.50	-5.42%	42.3M	aa.aa	15:56:59
Shaanxi Baoguang	11.23	11.30	10.91	+1.72%	11.66M	aa.aa	15:56:59
Joincare Pharm	10.26	10.34	10.20	+0.10%	14.25M	aa.aa	15:56:59
Guangdong Mingzhu	6.20	6.47	6.18	-4.03%	21.73M	aa.aa	15:56:52
Gemdale Corp	2.33	2.34	2.28	+0.87%	56.85M	aa.aa	15:56:52
Beijing Bashi Media	3.35	3.36	3.25	+2.76%	7.67M	aa.aa	15:56:52
Fujian Longking	17.78	18.13	17.58	-0.28%	7.94M	aa.aa	15:56:59
Nantong Jiangshan	21.08	21.25	20.60	-0.28%	8.25M	aa.aa	15:56:59
Minmetals Capital	5.05	5.06	4.98	+0.60%	34.83M	aa.aa	15:56:57
AECC Aero Science and Technology	29.12	29.28	27.41	+5.13%	10.59M	aa.aa	15:56:58
Shenghe Resources	21.08	21.24	20.50	+1.84%	59.48M	aa.aa	15:56:59
Guizhou Panjiang Coal	4.92	4.99	4.91	-0.41%	20.52M	aa.aa	15:56:59
Huadian Liaoning Energy Dev	15.510	15.510	13.740	+10.00%	229.72M	aa.aa	15:56:59
Jiangxi Tungsten Rare Precious Equipment	12.670	13.300	12.580	+0.48%	63.34M	aa.aa	15:56:59
HLA GROUP CORP LTD	6.34	6.39	6.26	+0.64%	47.2M	aa.aa	15:56:57
Fushun Special Steel	4.39	4.39	4.21	+4.52%	44.25M	aa.aa	15:56:59
Jiangsu Hongdou	2.82	2.85	2.74	+1.44%	36.14M	aa.aa	15:56:53
Henan Dayou Energy	5.55	5.63	5.33	-0.36%	67.49M	aa.aa	15:56:58
Beijing Dynamic Power	4.19	4.19	4.05	+3.20%	8.67M	aa.aa	15:56:56
Nari Tech	25.07	25.09	24.46	+2.96%	97.09M	aa.aa	15:56:59
Shanxi Antai	2.740	2.740	2.640	+3.01%	39.51M	aa.aa	15:56:59
Tangshan Sanyou	6.84	6.86	6.54	+2.70%	35.06M	aa.aa	15:56:58
Beijing Teamsun Tech	14.20	14.44	13.66	+3.35%	74.2M	aa.aa	15:56:59
UBS AG	12.57	12.92	12.40	-1.80%	83.01M	aa.aa	15:56:59
Xiangtan Electric	9.43	9.47	9.17	+3.06%	14.25M	aa.aa	15:56:59
Xinjiang Tianrun Dairy	8.82	8.96	8.57	+1.97%	10.71M	aa.aa	15:56:59
Shanghai Shyndec Pharm	8.94	8.95	8.82	+1.13%	7.52M	aa.aa	15:56:54
KPC Pharm	9.16	9.23	9.01	+0.99%	6.03M	aa.aa	15:56:52
Liuzhou Chemical	2.80	2.83	2.71	+3.32%	8.17M	aa.aa	15:56:51
Xinjiang Qingsong	3.53	3.54	3.46	+2.02%	15.2M	aa.aa	15:56:54
Shandong Hualu Hengsheng	21.49	22.10	21.21	-0.28%	42.5M	aa.aa	15:56:58
COSCO Shipping Specialized	11.36	11.68	11.11	+0.44%	59.41M	aa.aa	15:56:58
Beijing Sanyuan Foods	4.61	4.65	4.45	+1.10%	21.17M	aa.aa	15:56:58
Guangdong Guanhao	3.39	3.40	3.33	+2.11%	29.97M	aa.aa	15:56:58
North Navigation	10.83	10.85	10.53	+2.17%	17.9M	aa.aa	15:56:59
Zhangzhou Pientzehuang	138.10	140.33	136.50	-0.96%	6.05M	aa.aa	15:56:58
Tongwei Co Ltd	12.85	12.85	11.91	+10.02%	123.95M	aa.aa	15:56:59
BaoJi Titanium	28.74	28.88	28.15	+1.66%	5.24M	aa.aa	15:56:59
Hangzhou Silan	27.45	28.28	27.39	-2.87%	79.46M	aa.aa	15:56:59
Ningxia Building	13.20	13.49	12.85	+0.92%	16.74M	aa.aa	15:56:58
Chongqing Fuling Electric	9.98	10.02	9.76	+1.53%	28.11M	aa.aa	15:56:58
ButOne Info	23.18	23.20	22.27	+4.27%	2.43M	aa.aa	15:56:59
Zhuzhou Times Tech	11.26	11.34	11.10	+0.99%	14.55M	aa.aa	15:56:58
Sino Platinum Metals	18.52	18.64	18.24	+1.15%	12.67M	aa.aa	15:56:57
Jiangxi Hongcheng Water	9.27	9.39	9.21	-0.64%	13.82M	aa.aa	15:56:57
Beijing Airport Hi-Tech	7.90	7.95	7.60	+4.08%	3.48M	aa.aa	15:56:33
Henan Rebecca Hair	1.94	1.94	1.94	-10.19%	3.19M	aa.aa	15:56:58
Sinomach General Tech	13.36	13.40	12.90	+3.49%	3.18M	aa.aa	15:56:49
Shenzhen Kingdom SCI Tech	11.40	11.44	11.08	+2.89%	20.2M	aa.aa	15:56:59
Huafang Co Ltd	2.74	2.75	2.64	+3.79%	17.99M	aa.aa	15:56:59
Shandong Homey Aquatic Dev	2.260	2.260	2.200	+2.73%	34.7M	aa.aa	15:56:59
Tianjin Benefo Tejing	6.22	6.22	5.71	+10.09%	50.08M	aa.aa	15:56:57
Hunan Corun Energy	5.18	5.20	5.04	+2.17%	21.29M	aa.aa	15:56:59
ZhuZhou QianJin Pharm	9.85	9.91	9.75	+0.72%	4.21M	aa.aa	15:56:54
Lingyun Ind	9.00	9.05	8.84	+1.35%	12.29M	aa.aa	15:56:57
Shuangliang Eco-Energy	4.29	4.30	4.09	+5.67%	69.69M	aa.aa	15:56:59
China Shipbuilding Group	26.91	27.35	26.48	+0.56%	28.01M	aa.aa	15:56:59
Nanfang Textle	11.05	11.19	10.85	+1.66%	13.79M	aa.aa	15:56:57
Jiangsu Yangnong Chemical	56.72	57.27	55.51	+0.09%	4.18M	aa.aa	15:56:57
Aeolus Tyre	5.40	5.43	5.25	+1.70%	8.59M	aa.aa	15:56:52
Anhui Liuguo Chemical	5.54	5.57	5.35	+2.40%	18.45M	aa.aa	15:56:57
Wuxi Huaguang Boiler	15.34	15.85	15.09	-4.13%	18.23M	aa.aa	15:56:59
Hunan Copote Tech	8.98	8.99	8.70	+2.28%	1.4M	aa.aa	15:56:58
Hang Xiao Steel Structure	2.48	2.48	2.41	+2.91%	32.61M	aa.aa	15:56:58
Hengtong Optic Electric	47.30	48.50	46.33	-0.65%	152.46M	aa.aa	15:56:59
Jinyao Pharmaceutical	5.25	5.26	5.11	+1.74%	54.61M	aa.aa	15:56:59
Fujian Fynex Textile	5.80	5.82	5.52	+4.69%	7.41M	aa.aa	15:56:56
Jinxi Axle	3.93	3.95	3.86	+2.08%	11.86M	aa.aa	15:56:52
Changjiang & Jinggong Steel	3.38	3.40	3.29	+2.74%	33.56M	aa.aa	15:56:58
Yunnan Chihong	9.27	9.30	9.03	+1.31%	99.79M	aa.aa	15:56:59
烽火通信科技	32.90	33.52	32.24	-0.57%	55.43M	aa.aa	15:56:59
Zhongjin Gold	22.56	22.88	22.01	-1.96%	81.75M	aa.aa	15:56:59
Long Yuan Construction	1.24	1.25	1.23	0.00%	33.18M	aa.aa	15:56:58
Keda Clean Energy	15.91	16.51	15.66	-3.52%	34.32M	aa.aa	15:56:59
Sinochem International	4.60	4.65	4.51	+0.44%	65.38M	aa.aa	15:56:59
Aerosun Corp	14.43	14.48	13.82	+4.41%	6.93M	aa.aa	15:53:12
Anhui Water Resources	4.82	4.85	4.73	+0.84%	33.2M	aa.aa	15:56:59
Shanghai Datun Energy	8.61	8.71	8.45	+0.47%	5.99M	aa.aa	15:56:50
Xinjiang Tianfu Energy	7.74	7.77	7.56	+1.71%	20.58M	aa.aa	15:56:59
Black Peony	6.51	6.64	6.32	+3.33%	11.13M	aa.aa	15:56:54
Tengda Construction Group	2.060	2.060	2.000	+2.49%	28.93M	aa.aa	15:56:59
Jiangsu Lianhuan Pharm	17.03	17.45	16.90	-1.67%	20.69M	aa.aa	15:56:59
Deluxe Family	2.12	2.13	2.04	+2.91%	32.69M	aa.aa	15:56:57
Sichuan Xichang Electric	11.61	11.66	11.13	+4.31%	15.84M	aa.aa	15:56:59
Tongyi Carbon Neutral Tech Xinjiang	14.26	14.33	14.07	+0.85%	4.43M	aa.aa	15:56:59
Fangda Special Steel Tech	4.59	4.59	4.49	+1.10%	21.55M	aa.aa	15:56:58
Cn National Me	28.31	28.63	28.10	+0.04%	5.29M	aa.aa	15:56:56
Hainan HNA	2.99	3.00	2.92	+2.05%	104.47M	aa.aa	15:56:58
康美薬業	1.37	1.38	1.35	+0.74%	141.62M	aa.aa	15:56:55
貴州茅台酒	1,354.10	1,363.35	1,346.00	+0.26%	3.53M	aa.aa	15:56:59
FangDa Carbon Material	5.28	5.29	5.16	+1.93%	42.33M	aa.aa	15:56:59
State Grid Yingda	5.23	5.25	5.10	+2.35%	32.06M	aa.aa	15:56:58
Guizhou Guihang Auto	11.48	11.50	11.25	+1.95%	4.12M	aa.aa	15:56:58
Zhejiang Feida Tech	4.50	4.52	4.39	+2.04%	9.06M	aa.aa	15:56:46
Jiangsu Jiangnan Fiber	2.240	2.250	2.130	+4.67%	93.49M	aa.aa	15:56:59
Shanghai Jiaoda Onlly	4.99	5.04	4.88	0.00%	0	aa.aa	31/07
Nanjing Chixia Dev	2.09	2.09	1.99	+3.98%	16.74M	aa.aa	15:56:57
China National Software	32.84	33.49	32.76	-0.27%	19.84M	aa.aa	15:56:59
UBS AG	16.77	16.95	16.56	+0.30%	26.79M	aa.aa	15:56:59
Jiangsu Zhongtian Tech	28.39	28.84	28.01	-0.46%	163.3M	aa.aa	15:56:59
Changyuan Group	4.99	5.04	4.89	+1.42%	5.36M	aa.aa	15:56:58
China Railway Hi-tech	7.48	7.49	7.31	+2.47%	16.73M	aa.aa	15:56:58
Shandong Pharm	20.06	20.26	19.84	+0.50%	11.27M	aa.aa	15:56:58
Henan Yuguang Gold & Lead	11.78	11.85	11.51	+0.94%	29.7M	aa.aa	15:56:57
天士力製薬集団	15.89	16.22	15.85	-1.43%	16.31M	aa.aa	15:56:51
EGing Photovoltaic Tech	2.31	2.33	2.20	+4.05%	17.74M	aa.aa	15:56:57
Beihai Gofar Marine Bio	4.76	4.78	4.63	+2.15%	8.77M	aa.aa	15:54:34
Taiyuan Lionhead Cement	13.38	14.11	13.36	-6.70%	18.37M	aa.aa	15:56:59
Xinjiang Sayram Agriculture	3.83	3.83	3.49	+10.06%	21.44M	aa.aa	15:56:46
Gansu Mogao Industrial Dev	3.85	3.87	3.74	+2.67%	2.92M	aa.aa	15:56:32
Saurer Intelligent A	3.86	3.87	3.76	+1.05%	69.04M	aa.aa	15:56:59
Shanxi Coal Energy	12.29	12.73	12.25	-2.69%	26.9M	aa.aa	15:56:58
Shandong Gold Mining	27.61	28.18	27.02	-2.09%	49.69M	aa.aa	15:56:58
Shenzhen Expressway	8.77	8.86	8.72	+0.46%	4.64M	aa.aa	15:56:44
Xiamen Tungsten	46.41	47.45	45.88	-1.36%	40.73M	aa.aa	15:56:58
Baoding Tianwei Baobian	12.14	12.49	11.93	+2.10%	74.62M	aa.aa	15:56:59
Jiangsu Kanion Pharm	12.81	13.00	12.78	-0.54%	5.7M	aa.aa	15:56:58
Atlantic China Welding	4.94	4.96	4.83	+2.70%	15.52M	aa.aa	15:56:55
Hebei Hengshui Laobaigan	12.51	12.60	12.43	-0.32%	10.6M	aa.aa	15:50:39
Beijing AriTime Control	11.07	11.11	10.74	+3.27%	3M	aa.aa	15:56:50
Jiangxi Changyun	5.54	5.59	5.25	+5.73%	8.11M	aa.aa	15:56:47
Glarun Tech	24.56	24.77	23.90	+1.49%	8.04M	aa.aa	15:56:57
Xiamen Faratronic	136.34	136.79	132.30	-0.40%	4.12M	aa.aa	15:56:59
Hubei Jumpcan Pharm	26.85	27.46	26.50	+0.04%	6.35M	aa.aa	15:56:54
Anhui Shanying Paper	1.37	1.37	1.34	+2.24%	78.57M	aa.aa	15:56:54
Zhongzhu Medical	2.300	2.310	2.270	0.00%	5.5M	aa.aa	15:56:57
Anyang Iron & Steel	1.840	1.840	1.790	+2.22%	20.86M	aa.aa	15:56:59
恒生電子	23.18	23.58	22.81	+1.13%	58.54M	aa.aa	15:56:59
Sunyard System Engineering	10.61	10.63	10.36	+1.53%	9.37M	aa.aa	15:56:57
Zhejiang CONBA Pharm	4.38	4.42	4.33	+0.92%	44.64M	aa.aa	15:56:58
FuJian YanJing HuiQuan	9.96	9.98	9.62	+2.58%	6.86M	aa.aa	15:56:56
Huaihe Energy	3.580	3.640	3.480	+2.58%	69.61M	aa.aa	15:56:58
Beijing Jingneng Power	5.90	5.97	5.70	+2.43%	141.96M	aa.aa	15:56:59
臥龍電気集団	34.52	34.53	32.00	+8.93%	104.68M	aa.aa	15:56:59
Xinjiang Ba Yi Iron & Steel	2.35	2.36	2.31	+0.86%	8.89M	aa.aa	15:56:58
Tian Di Science & Tech	4.96	5.02	4.92	+0.61%	23.57M	aa.aa	15:56:58
Offshore Oil Engineering	5.71	5.77	5.64	-0.18%	25.1M	aa.aa	15:56:53
JCET	60.91	65.42	60.84	-7.31%	133.44M	aa.aa	15:56:59
安徽コンチセメント	18.31	18.59	18.19	-1.35%	34.28M	aa.aa	15:56:59
Shandong Jinjing Science & Tech	4.290	4.310	4.200	+0.94%	14.92M	aa.aa	15:56:59
UBS AG	13.13	13.18	12.90	+1.16%	5.17M	aa.aa	15:56:55
青島ビール	56.20	57.27	56.00	+0.36%	7.62M	aa.aa	15:56:55
Yonyou Network Tech	11.20	11.82	11.10	+1.08%	240.38M	aa.aa	15:56:54
Guangdong Rongtai Industry	7.93	7.99	7.20	+7.45%	137.19M	aa.aa	15:56:59
Tellhow Sci-Tech	8.39	8.41	8.03	+4.48%	32.05M	aa.aa	15:56:59
Dalian Sunasia Tourism	39.27	39.30	37.63	+3.81%	6.4M	aa.aa	15:56:59
貴州益佰製薬	3.58	3.62	3.54	+0.56%	22.93M	aa.aa	15:56:55
Henan Zhongfu Industrial	6.630	6.750	6.530	-1.78%	97.89M	aa.aa	15:56:58
Zhejiang XinAn Chemical	10.46	10.52	10.22	+1.26%	32.98M	aa.aa	15:56:59
Bright Dairy & Food	7.15	7.18	7.06	+0.70%	8.86M	aa.aa	15:56:45
Heilongjiang Agriculture	12.43	12.55	12.28	+0.65%	18.17M	aa.aa	15:56:55
Founder Tech	9.06	9.28	8.90	-1.42%	139.3M	aa.aa	15:56:59
Inesa Intelligent Tech A	17.65	18.15	17.51	+0.17%	52.71M	aa.aa	15:56:59
Guanghui Logistics	4.59	4.60	4.43	+3.85%	12.65M	aa.aa	15:56:59
Shanghai Huitong Energy	22.29	22.80	21.76	-0.98%	3.51M	aa.aa	15:56:59
Greenland Holdings	1.32	1.33	1.29	+1.54%	94.83M	aa.aa	15:56:59
Shenyang Jinbei Auto	3.40	3.40	3.29	+3.03%	17.31M	aa.aa	15:56:59
Dazhong Transportation A	4.22	4.30	4.06	+2.43%	63.89M	aa.aa	15:56:58
Lao Feng Xiang A	35.77	36.24	35.72	-0.78%	1.81M	aa.aa	15:56:47
Shanghai Shenqi Pharm A	4.99	5.00	4.90	+1.63%	6.54M	aa.aa	15:56:53
Chongqing Fenghwa	9.01	9.05	8.68	+3.33%	1.83M	aa.aa	15:56:43
Shanghai Jinfeng Wine	4.22	4.23	4.15	+1.20%	6.81M	aa.aa	15:56:55
Shanxi Guoxin Energy A	3.36	3.37	3.20	+4.03%	71.69M	aa.aa	15:56:59
Chlor-Alkali Chemical A	10.63	10.64	10.37	+1.82%	5.76M	aa.aa	15:56:58
Shanghai Highly A	13.79	14.16	13.68	-3.63%	30.54M	aa.aa	15:56:59
Shanghai Tianchen	4.26	4.26	4.08	+4.41%	6.94M	aa.aa	15:56:57
Shanghai Shenda	3.49	3.51	3.44	0.00%	14.99M	aa.aa	15:56:55
Shanghai New World	6.15	6.17	6.03	+0.99%	7.63M	aa.aa	15:56:52
Shanghai Dragon	6.62	6.63	6.37	+3.28%	15.37M	aa.aa	15:56:56
Zhejiang Daily Media	11.08	11.27	10.92	+1.47%	30.82M	aa.aa	15:56:58
Shanghai New Huang Pu	4.93	4.95	4.85	+1.44%	8.67M	aa.aa	15:56:52
Shanghai Chinafortune	13.38	13.39	13.10	+1.36%	6.56M	aa.aa	15:56:59
Everbright Jiabao	2.20	2.20	2.09	+4.26%	28.26M	aa.aa	15:56:59
Shanghai Huayi A	8.39	8.39	8.15	+1.94%	13.09M	aa.aa	15:56:54
Shanghai Fudan Forward S&T	3.91	3.95	3.70	+4.27%	8.33M	aa.aa	15:56:59
Shanghai DaZhong Public Utilities	4.86	4.87	4.70	+2.32%	42.87M	aa.aa	15:56:59
Shanghai Oriental Pearl Media	8.29	8.35	8.16	+0.85%	36.82M	aa.aa	15:56:59
Shanghai Jinqiao Export A	9.87	9.90	9.65	+1.54%	6.74M	aa.aa	15:56:53
New Guomai Digital Culture	11.08	11.08	10.82	+1.75%	6.12M	aa.aa	15:56:53
Shanghai Wanye Enterprises	23.41	25.55	23.41	-10.00%	81.23M	aa.aa	15:56:59
Shenergy	8.47	8.55	8.36	-0.94%	29.39M	aa.aa	15:56:58
Shanghai AJ	4.17	4.18	4.08	+1.46%	14.28M	aa.aa	15:56:55
Leshan Electric	10.29	10.29	9.35	+10.05%	59.5M	aa.aa	15:56:59
Shanghai Waigaoqiao Free Trade Zone	8.84	8.84	8.70	+0.91%	3.22M	aa.aa	15:56:54
Shanghai SMI	3.80	3.80	3.71	+2.15%	14.48M	aa.aa	15:56:54
Shanghai Jin Jiang Invest A	10.41	10.48	10.22	+0.68%	2.42M	aa.aa	15:56:49
Liaoning Shenhua Holdings	1.670	1.680	1.660	+0.60%	12.87M	aa.aa	15:56:55
Shanghai Yuyuan Tourist	4.75	4.79	4.64	+2.15%	18.95M	aa.aa	15:56:59
Beijing Electronic Zone	3.97	3.99	3.91	+0.76%	9.07M	aa.aa	15:56:50
Shanghai Xin Nanyang	9.51	9.71	8.83	+7.70%	28.96M	aa.aa	15:56:59
Shanghai Qiangsheng	4.60	4.63	4.53	+1.32%	11.62M	aa.aa	15:56:51
Cinda Real Estate	2.68	2.69	2.55	+3.88%	24.33M	aa.aa	15:56:53
福耀ガラス	57.89	59.89	57.75	-3.03%	15.34M	aa.aa	15:56:59
Lujiazui	8.69	8.73	7.98	+8.22%	56.74M	aa.aa	15:56:59
Harbin Pharm	5.99	6.15	5.71	+1.70%	389.23M	aa.aa	15:56:59
Tande Co Ltd	2.92	2.93	2.82	+2.82%	9.76M	aa.aa	15:56:56
Aurora Optoelectronics	3.440	3.450	3.340	+2.99%	100.44M	aa.aa	15:56:59
Wuxi Taiji Industry	16.29	17.21	16.11	-5.46%	360.6M	aa.aa	15:56:59
Zhejiang Jianfeng	7.40	7.42	7.27	+1.51%	4.41M	aa.aa	15:56:54
四川川投能源	15.69	15.81	15.56	-0.76%	28.92M	aa.aa	15:56:55
Metro Investment Dev	7.95	8.17	7.36	+5.30%	24.53M	aa.aa	15:56:56
Guangzhou Pearl River	3.50	3.53	3.46	+1.16%	10.49M	aa.aa	15:56:59
King Long Moto	11.96	12.34	11.78	-2.13%	24.52M	aa.aa	15:56:59
Shanghai Sanmao Enterprise A	10.19	10.20	9.88	+3.35%	2.54M	aa.aa	15:56:56
China Enterprise	2.32	2.34	2.26	+2.66%	34.49M	aa.aa	15:56:55
Shanghai Jiao Yun	7.22	7.28	6.55	+8.90%	31.76M	aa.aa	15:56:59
Sichuan Golden Summit	5.56	5.57	5.33	+2.96%	8.74M	aa.aa	15:56:58
Shanghai Phoenix A	9.72	9.74	9.50	+1.89%	3.04M	aa.aa	15:56:57
青島海爾	22.91	23.34	22.85	-1.21%	46.35M	aa.aa	15:56:59
Shanxi LuAn Chemical Tech	2.470	2.490	2.410	+0.82%	22.96M	aa.aa	15:56:54
Shang Hai Ya Tong	6.01	6.04	5.69	+4.70%	8.86M	aa.aa	15:56:58
大商	14.96	15.15	14.69	+1.70%	5.63M	aa.aa	15:56:53
Chang Chun Eurasia	10.46	10.47	10.20	+2.35%	3.52M	aa.aa	15:56:56
Hunan Tyen Machinery A	6.59	6.66	6.50	+0.77%	22.98M	aa.aa	15:56:59
Ningbo Joyson Electronic	20.99	21.15	20.60	+1.89%	22.79M	aa.aa	15:56:58
Sichuan Tuopai Shede Wine	37.57	38.49	37.33	-3.12%	14.73M	aa.aa	15:56:59
Sanan Optoelec	12.22	12.28	11.83	-0.16%	122.94M	aa.aa	15:56:59
Wuchan Zhongda	5.06	5.07	5.02	+0.40%	39.15M	aa.aa	15:56:57
Nanning Department Store	5.02	5.05	4.92	-3.65%	25.91M	aa.aa	15:56:59
Nanjing Pharma	5.13	5.13	5.06	+1.18%	9.68M	aa.aa	15:56:58
XiAn Qujiang Tourism	7.66	7.67	7.43	+2.00%	6.66M	aa.aa	15:56:56
Caihong Display Devices	7.75	7.87	7.63	-0.64%	80.71M	aa.aa	15:56:59
Chengtun Mining	10.51	10.66	10.31	-1.22%	69.91M	aa.aa	15:56:58
Xinjiang Baihuacun	7.20	7.22	7.02	+2.42%	13.82M	aa.aa	15:56:59
HeBei Jinniu Chemical	10.79	10.82	10.00	+0.47%	84.81M	aa.aa	15:56:59
Tianjin Port	4.48	4.49	4.41	+1.13%	21.42M	aa.aa	15:56:57
Dalian Thermal Power	7.52	7.60	7.12	+5.92%	24.12M	aa.aa	15:56:57
Ningbo Fuda	5.12	5.18	4.96	+2.40%	8.44M	aa.aa	15:56:49
Qinghai Jinrui Mineral Dev	13.22	13.33	12.96	+0.23%	9.51M	aa.aa	15:56:54
Cultural Investment	1.64	1.65	1.60	+2.50%	34.43M	aa.aa	15:56:59
Jiangsu Phoenix Property	3.55	3.57	3.32	+6.93%	13.17M	aa.aa	15:56:46
Neusoft	8.55	8.57	8.40	+1.18%	11.19M	aa.aa	15:56:59
CCCC Design Consulting	5.37	5.39	5.28	+1.32%	9.18M	aa.aa	15:56:56
Huadian Energy	5.810	5.950	5.490	+3.57%	205.07M	aa.aa	15:56:59
Shandong Lubei Chemical	7.46	7.47	7.26	+2.33%	12.51M	aa.aa	15:56:59
Pci-Suntek Tech	4.98	5.01	4.84	+2.47%	37.32M	aa.aa	15:56:59
Hunan Haili Chemical	5.83	5.84	5.75	+0.34%	5.94M	aa.aa	15:56:57
Suzhou New District Hi-Tech	6.62	6.63	6.43	+2.64%	22.09M	aa.aa	15:56:59
Lanzhou Minbai Shareholding	3.98	4.00	3.92	+0.76%	10.26M	aa.aa	15:56:50
重慶百貨大樓	21.22	21.39	21.07	0.00%	3.98M	aa.aa	15:56:57
COFCO Tunhe Sugar	12.48	13.16	12.19	+2.21%	54.9M	aa.aa	15:56:59
Liaoning Cheng Da	10.93	10.96	10.84	+0.46%	9.96M	aa.aa	15:56:58
ShanXi Coking	3.63	3.66	3.58	+0.28%	27.98M	aa.aa	15:56:50
華域汽車系統	16.68	16.94	16.63	-1.07%	18.85M	aa.aa	15:56:59
Changchun Faway Auto	7.64	7.66	7.48	+0.93%	6.88M	aa.aa	15:56:50
Hua Yuan Property	2.190	2.190	2.150	+1.86%	19.23M	aa.aa	15:56:57
Datang HuaYin Electric	7.330	7.340	6.940	+5.77%	193.09M	aa.aa	15:56:59
Wingtech Technology	16.42	16.70	16.26	-1.02%	27.47M	aa.aa	15:56:59
Jiangsu SOPO Chemical	6.70	6.75	6.49	+2.13%	20.43M	aa.aa	15:56:57
Shanghai Industrial Dev	3.80	3.84	3.68	+2.43%	13.23M	aa.aa	15:56:53
Tibet Tourism	13.97	14.00	13.66	+1.09%	5.2M	aa.aa	15:56:57
Jiangzhong Pharm	26.47	26.66	25.91	+0.30%	5.45M	aa.aa	15:56:59
HNA Technology A	3.200	3.200	3.070	+3.56%	29.53M	aa.aa	15:56:56
Shanghai Jin Jiang Hotels A	19.81	19.99	19.29	+1.64%	16.09M	aa.aa	15:56:59
Xiamen ITG	5.94	5.95	5.88	+0.68%	15.88M	aa.aa	15:56:55
Inspur Software	16.59	16.75	15.38	+1.59%	46.71M	aa.aa	15:56:59
Changjiang Media	8.21	8.27	8.13	+0.12%	9.87M	aa.aa	15:56:56
Geo-Jade Petroleum	2.360	2.380	2.310	-0.42%	105.5M	aa.aa	15:56:59
Avic Shenyang Aircraft	43.32	43.59	43.00	-0.28%	11.13M	aa.aa	15:56:59
Anhui Heli	18.55	18.60	18.27	+1.59%	10.27M	aa.aa	15:56:53
Top Choice Medical Investment	36.79	37.14	36.44	-0.24%	6.12M	aa.aa	15:56:59
China Marine Information Electronics	18.96	19.12	18.57	+1.66%	7.2M	aa.aa	15:56:59
AVIC Heavy Machinery	13.82	13.85	13.55	+1.39%	13.31M	aa.aa	15:56:50
Wuhan Xianglong Power	13.14	13.36	12.90	-0.76%	8.13M	aa.aa	15:56:59
GuangYuYuan Herbal Medicine	14.77	14.99	14.69	-0.94%	7.78M	aa.aa	15:56:55
Tibet Urban Dev	10.64	10.75	10.24	+2.90%	22.12M	aa.aa	15:56:58
Wuhan Hanshang	6.76	6.77	6.45	+3.84%	5.19M	aa.aa	15:56:56
Eastern Communications A	12.78	12.82	12.30	+2.98%	14.73M	aa.aa	15:56:59
Shandong Xinchao Energy	4.220	4.250	4.140	+0.72%	20.53M	aa.aa	15:56:57
Jiangsu Zongyi	5.06	5.08	4.96	+0.80%	17.55M	aa.aa	15:56:58
Xinjiang Youhao	5.37	5.38	5.15	+4.68%	8.6M	aa.aa	15:56:55
四川水井坊	28.81	29.37	28.78	-1.67%	3.94M	aa.aa	15:56:59
GD Power Dev	5.110	5.140	5.050	+0.59%	116.33M	aa.aa	15:56:59
Shanxi Xinghuacun Fen Wine	123.68	126.98	123.35	-2.80%	10.48M	aa.aa	15:56:58
魯信創業投資集団	16.97	17.05	15.91	+5.60%	29.37M	aa.aa	15:56:59
Luyin Investment	7.52	7.55	7.28	+3.01%	9.38M	aa.aa	15:56:58
Yinchuan Xinhua Commercial	8.64	8.65	8.36	+3.23%	12.68M	aa.aa	15:56:59
CMST Dev	4.80	4.81	4.70	+1.91%	20.32M	aa.aa	15:56:59
Shandong Lukang Pharm	7.46	7.48	7.34	+1.22%	16.83M	aa.aa	15:56:59
Zhejiang China Textile	3.38	3.39	3.25	+3.68%	19.34M	aa.aa	15:56:54
BEH Property	6.67	6.81	6.41	+2.14%	24.75M	aa.aa	15:56:55
Yunnan Coal Energy	3.53	3.54	3.45	+1.44%	13.25M	aa.aa	15:56:59
Zhangjiagang Freetrade Tech	3.18	3.19	3.09	+2.25%	12.21M	aa.aa	15:56:56
Zhejiang Qianjiang Bio	5.01	5.02	4.88	+2.25%	7.12M	aa.aa	15:56:56
Insigma	7.20	7.28	7.06	+2.27%	43.88M	aa.aa	15:56:59
Ningbo Marine	3.26	3.27	3.21	+1.24%	13.54M	aa.aa	15:56:51
Tian Jin Global	3.23	3.24	3.09	+4.53%	23.37M	aa.aa	15:56:59
Huaxin Cement A	21.18	23.13	21.06	-5.02%	31.23M	aa.aa	15:56:58
Fujian Cement	4.44	4.45	4.20	+5.21%	9.05M	aa.aa	15:56:58
ENN Ecological	18.15	18.40	17.55	+1.97%	9.97M	aa.aa	15:56:59
Jiangsu Yueda Invest	4.51	4.52	4.35	+5.13%	17.66M	aa.aa	15:56:56
Maanshan Iron & Steel	2.690	2.700	2.610	+2.67%	81.53M	aa.aa	15:56:56
Shen Ma Industry	6.46	6.47	6.31	+1.73%	10.66M	aa.aa	15:56:59
North China Pharm	4.87	4.88	4.82	+1.04%	11.66M	aa.aa	15:56:56
Hangzhou Jiebai	6.73	6.75	6.61	+0.60%	5.34M	aa.aa	15:56:50
Xiamen XGMA Machinery	3.200	3.200	2.940	+9.97%	107.26M	aa.aa	15:56:57
J Yuan Trust	2.61	2.62	2.55	+1.95%	64.36M	aa.aa	15:56:58
Yutong Heavy Industries	9.49	9.50	9.32	+1.61%	2.68M	aa.aa	15:56:49
Zhonglu A	6.63	6.63	6.63	+9.95%	2.55M	aa.aa	15:56:05
Shanghai Tunnel	5.74	5.76	5.62	+1.59%	24.84M	aa.aa	15:56:58
Nyocor	6.52	6.61	6.42	+1.24%	69.8M	aa.aa	15:56:59
Shanghai Material Trading A	8.40	8.43	8.22	+1.82%	3.68M	aa.aa	15:56:53
Shanghai Yimin Commerce	3.61	3.62	3.55	+1.40%	6.23M	aa.aa	15:56:54
Shanghai Xinhua Media	5.04	5.07	4.93	+1.82%	13.31M	aa.aa	15:56:57
DLG Exhibitions Events	8.01	8.03	7.91	+0.13%	4.98M	aa.aa	15:56:47
上海百聯集団	8.09	8.20	8.07	+0.25%	15.37M	aa.aa	15:56:50
Maoye Commercial	3.93	3.93	3.82	+2.61%	20.82M	aa.aa	15:56:53
HPGC Renmintongtai Pharm	9.30	9.32	9.12	+0.65%	15.66M	aa.aa	15:56:59
Sunny Loan Top	8.12	8.12	8.03	+1.12%	2.91M	aa.aa	15:56:59
Shaanxi TV Network	3.26	3.26	3.14	+2.52%	11.14M	aa.aa	15:56:46
Shanghai No1 Pharm	9.96	9.97	9.68	+2.89%	3.6M	aa.aa	15:56:51
Shanghai Shentong Metro	7.43	7.50	7.30	+1.92%	3.12M	aa.aa	15:56:57
上海機電	19.40	19.50	19.10	+1.09%	4.83M	aa.aa	15:56:58
Shanghai Join Buy	7.37	7.39	7.22	+0.96%	5.85M	aa.aa	15:56:59
Shanghai Diesel Engine A	5.93	5.94	5.67	+1.54%	16.35M	aa.aa	15:56:58
Sichuan Changhong Electric	6.960	6.990	6.880	+0.29%	58.69M	aa.aa	15:56:59
Shang Gong A	7.04	7.05	6.85	+2.77%	6.96M	aa.aa	15:56:59
Inner Mongolia Jinmei Chemical Tech	3.40	3.42	3.20	+3.03%	70.16M	aa.aa	15:56:59
上海宝信軟件	18.63	19.06	18.60	+0.22%	27.11M	aa.aa	15:56:59
Shanghai Tongji Tech	11.63	11.64	11.23	+0.69%	6.08M	aa.aa	15:56:59
Chongqing Wanli New Energy	11.70	11.80	11.39	+2.90%	2.46M	aa.aa	15:56:57
Shanghai Lingang A	8.94	9.06	8.70	-0.22%	17.53M	aa.aa	15:56:56
Shanghai Haixin A	7.78	7.86	7.70	-1.14%	6.12M	aa.aa	15:56:56
Longjian Road & Bridge	3.30	3.30	3.22	+2.80%	10.88M	aa.aa	15:56:58
Jiangsu Chunlan Refrigerating	4.43	4.44	4.32	+2.31%	7.03M	aa.aa	15:56:48
Ningbo Zhongbai	16.01	16.18	14.80	+6.52%	7.58M	aa.aa	15:56:58
Inzone Group	4.85	4.87	4.75	+1.68%	7.34M	aa.aa	15:56:48
Beijing Jingcheng Machinery	8.30	8.32	8.01	+3.75%	5.96M	aa.aa	15:56:58
FESCO Group	13.94	14.18	13.83	+1.31%	3.49M	aa.aa	15:56:54
MengDian HuaNeng Power	4.920	4.990	4.860	-0.20%	120.5M	aa.aa	15:56:59
Baida Group	8.69	8.72	8.54	+0.93%	7.92M	aa.aa	15:56:56
Starlake Bioscience	4.60	4.60	4.53	+0.66%	21.11M	aa.aa	15:56:47
UBS AG	8.37	8.42	8.33	0.00%	17.19M	aa.aa	15:56:59
Guangdong Meiyan Jixiang	2.78	2.79	2.70	+2.58%	49.95M	aa.aa	15:56:57
Far East Smarter Energy	13.27	13.50	13.07	-0.15%	83.47M	aa.aa	15:56:59
Sinopec Oilfield	2.260	2.270	2.200	+1.35%	99.28M	aa.aa	15:56:59
Shanghai Milkground Food Tech	22.41	23.09	22.30	-2.69%	11.32M	aa.aa	15:56:59
Yunnan Bowin Tech	7.32	7.34	6.91	+5.17%	4.84M	aa.aa	15:56:47
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	20.16	20.63	20.10	-0.74%	14.11M	aa.aa	15:56:58
MeiHua Holdings	8.18	8.33	8.00	+0.62%	35.84M	aa.aa	15:56:59
Tianjin Capital	5.65	5.66	5.57	+0.89%	8.18M	aa.aa	15:56:57
Dongfang Electric A	26.77	27.07	25.66	+6.65%	94.8M	aa.aa	15:56:59
CETC Energy Joint Stock	12.17	12.26	11.92	+0.33%	13.42M	aa.aa	15:56:59
China Aerospace Times Electronics	15.06	15.14	14.50	+3.29%	80.79M	aa.aa	15:56:59
Chengdu B-ray Media	3.98	4.01	3.93	+0.51%	20.91M	aa.aa	15:56:51
Jilin Yatai	1.76	1.79	1.74	0.00%	77.61M	aa.aa	15:56:59
Ningbo Shanshan	12.60	12.72	12.46	-1.02%	40.09M	aa.aa	15:56:59
Hongfa Tech	35.82	36.16	35.40	+0.87%	14.28M	aa.aa	15:56:58
SDIC Power	15.22	15.38	15.16	-0.20%	26.27M	aa.aa	15:56:57
Yili Company	27.01	27.63	26.98	-0.33%	63.3M	aa.aa	15:56:59
Xinjiang Joinworld	9.12	9.13	8.88	+1.33%	53.52M	aa.aa	15:56:59
Nanjing Chemical Fibre	13.48	13.55	13.21	+0.97%	1.98M	aa.aa	15:55:55
AECC Aviation Power	35.95	36.08	34.52	+3.54%	35.91M	aa.aa	15:56:59
Guangzhou Guangri Stock	8.05	8.07	7.91	+1.51%	6.35M	aa.aa	15:56:58
Shanghai Zhangjiang Hi-Tech	30.44	31.74	30.41	-5.32%	46.68M	aa.aa	15:56:59
Xiamen Airport	15.00	15.05	14.82	+0.81%	1.3M	aa.aa	15:56:54
UBS AG	29.03	29.20	28.75	-0.21%	99.33M	aa.aa	15:56:59
Shandong Binzhou Bohai Piston	4.02	4.04	3.91	+2.55%	8.38M	aa.aa	15:56:53
Zhuzhou Smelter	22.91	23.16	22.36	+0.93%	32.48M	aa.aa	15:56:59
SDIC Zhonglu Fruit Juice	26.77	26.77	24.85	+9.98%	11.91M	aa.aa	15:56:59
Yueyang Forest & Paper	3.46	3.46	3.36	+2.67%	30.47M	aa.aa	15:56:59
Fortune Ng Fung Food Hebei	2.65	2.66	2.61	+0.76%	2.43M	aa.aa	15:56:55
Shandong Bohui Paper	5.09	5.14	4.76	+3.46%	22.47M	aa.aa	15:56:59
Inner Mongolia First Machinery	11.62	11.68	11.46	+0.17%	20.55M	aa.aa	15:56:58
Hunan Chen Dian Dev	8.34	8.36	8.16	+2.21%	7.25M	aa.aa	15:56:53
Sinoma Engineering	8.11	8.15	7.96	+1.76%	19.19M	aa.aa	15:56:58
Anhui Hengyuan Coal and Electricity	8.00	8.16	7.84	+1.27%	19.17M	aa.aa	15:56:59
Hunan New Wellful	4.97	5.00	4.89	+1.22%	9.35M	aa.aa	15:56:52
Jianmin Pharm	28.71	28.77	28.09	+1.81%	2.44M	aa.aa	15:56:57
Mayinglong Pharm	25.11	25.39	24.90	+0.40%	5.08M	aa.aa	15:56:58
Jointown Pharm	5.15	5.20	5.11	0.00%	27.88M	aa.aa	15:56:59
唐山港集団	4.960	5.030	4.830	+2.27%	71.83M	aa.aa	15:56:58
BGRIMM Science and Tech	18.14	18.16	17.61	+2.03%	2.92M	aa.aa	15:56:59
Jiangsu High Hope	2.43	2.43	2.33	+4.29%	26.72M	aa.aa	15:56:58
Ningbo Thermal Power	5.18	5.19	5.07	+1.97%	37.62M	aa.aa	15:56:59
Whirlpool China	7.89	8.05	7.85	-1.25%	3.14M	aa.aa	15:56:57
Shaanxi Construction Machinery	3.95	4.17	3.88	-2.71%	36.93M	aa.aa	15:56:59
Huaibei Mining Holdings	14.63	15.28	14.45	-3.18%	28.1M	aa.aa	15:56:59
Zhewen Interactive	7.89	8.12	7.71	+0.90%	196.54M	aa.aa	15:56:59
Zhejiang Hangmin	6.67	6.72	6.63	-0.30%	5.93M	aa.aa	15:56:53
Chifeng Jilong Gold Mining	38.88	39.34	36.89	-1.72%	52.85M	aa.aa	15:56:59
Anhui Sun Create Electronics	17.66	17.68	17.20	+2.14%	3.43M	aa.aa	15:56:59
Guizhou Wire Rope	9.77	9.80	9.32	+4.60%	11.12M	aa.aa	15:56:59
China Southern Power Grid Energy Storage	13.10	13.16	12.84	+1.79%	15.37M	aa.aa	15:56:59
Kailuan Energy Chemical	5.73	5.82	5.62	+0.70%	16.4M	aa.aa	15:56:54
招商証券	17.67	17.69	17.39	+0.46%	53.93M	aa.aa	15:56:58
Jinneng Holding Shanxi Coal Industry	15.99	16.63	15.97	-2.80%	16.92M	aa.aa	15:56:58
Gem-Year Industrial	5.10	5.10	4.83	+4.94%	27.11M	aa.aa	15:56:59
Liuzhou Iron & Steel	3.99	4.03	3.93	-3.16%	50.44M	aa.aa	15:56:59
大秦鉄路	5.01	5.02	4.95	+0.81%	117.05M	aa.aa	15:56:58
Jinling Hotel	6.68	6.68	6.56	+0.91%	5.68M	aa.aa	15:56:56
Jiangsu Lianyungang Port	4.47	4.48	4.37	+2.06%	11.78M	aa.aa	15:56:54
UBS AG	11.64	11.77	11.53	+0.09%	53.07M	aa.aa	15:56:58
Wenfeng Great World Chain	1.51	1.52	1.49	+1.34%	13.66M	aa.aa	15:56:58
Baotailong New Materials	2.60	2.62	2.56	+1.17%	24.45M	aa.aa	15:56:58
Xian LONGi Silicon Materials	13.26	13.37	12.98	+2.08%	144.98M	aa.aa	15:56:59
Ningbo Zhoushan Port	3.51	3.53	3.48	+0.86%	67.61M	aa.aa	15:56:55
First Tractor	14.07	14.13	13.60	+2.25%	9.63M	aa.aa	15:56:59
Sailun Jinyu	14.01	14.27	13.93	-1.06%	31.58M	aa.aa	15:56:59
Sanjiang Shopping Club	10.50	10.53	10.28	+1.55%	14.08M	aa.aa	15:56:59
Ningbo Boway Alloy Material	17.05	17.18	16.57	+2.22%	11.25M	aa.aa	15:56:58
Chongqing Water	4.26	4.28	4.20	+0.95%	8.53M	aa.aa	15:56:55
中南出版伝媒集団	11.11	11.22	10.89	+1.09%	16.16M	aa.aa	15:56:57
太平洋証券	3.52	3.52	3.43	+1.73%	96.29M	aa.aa	15:56:58
UBS AG	109.79	112.20	107.77	+1.24%	6.4M	aa.aa	15:56:59
Beijing Haohua Energy Resource	11.12	11.83	11.05	-5.60%	26.79M	aa.aa	15:56:59
China First Heavy Industries	3.280	3.300	3.120	+6.15%	133.73M	aa.aa	15:56:59
Sichuan Expressway	5.95	6.06	5.86	-1.00%	20.29M	aa.aa	15:56:55
Air China A	6.23	6.31	6.20	-0.32%	58.66M	aa.aa	15:56:59
Yiwu Huading Nylon	3.49	3.49	3.40	+2.35%	11.34M	aa.aa	15:56:53
China National Chemical	7.82	7.90	7.80	-0.26%	65.44M	aa.aa	15:56:59
China Hainan Rubber	5.22	5.33	5.03	+5.03%	96.43M	aa.aa	15:56:59
Beijing Sifang Automation	38.30	39.13	37.78	+0.84%	18.69M	aa.aa	15:56:59
Shenzhen Gas	6.64	6.65	6.53	+1.37%	27.48M	aa.aa	15:56:59
Hangzhou Advance Gearbox	13.20	13.28	12.80	+2.48%	6.04M	aa.aa	15:56:59
Heilongjiang Transport	2.93	2.93	2.87	+1.74%	17.19M	aa.aa	15:56:58
Jiangsu Jiangnan Water	5.63	5.67	5.57	+0.18%	12.18M	aa.aa	15:56:58
Jiangsu SINOJIT Wind Energy	4.670	4.680	4.530	+2.41%	48M	aa.aa	15:56:59
Jiangsu Linyang Energy	5.89	5.90	5.73	+2.08%	19.44M	aa.aa	15:56:57
Shaanxi Coal Industry	24.16	24.86	24.11	-2.58%	35.31M	aa.aa	15:56:59
Universal Scientific Industrial	22.09	22.35	21.59	+0.55%	28.63M	aa.aa	15:56:59
興業銀行	19.08	19.10	18.77	+0.95%	94.4M	aa.aa	15:54:17
北京銀行	5.23	5.26	5.17	+0.19%	152.83M	aa.aa	15:56:59
China XD Electric	13.91	14.16	13.62	+4.27%	225.3M	aa.aa	15:56:59
中国鉄建	6.41	6.45	6.39	0.00%	51.19M	aa.aa	15:56:59
Sichuan Em Tech	32.50	34.41	32.25	-5.33%	53.61M	aa.aa	15:56:59
Junzheng Energy & Chemical	4.75	4.78	4.71	+0.21%	44.53M	aa.aa	15:56:55
TongKun Group	22.40	23.18	21.63	0.00%	39.42M	aa.aa	15:56:58
Guangzhou Automobile A	5.56	5.58	5.45	+0.73%	31.41M	aa.aa	15:56:57
Camel Group	8.09	8.10	8.02	+0.12%	14.07M	aa.aa	15:56:51
360 Security Technology	9.50	9.75	9.27	+1.82%	187.82M	aa.aa	15:56:58
コメルツ銀行 AG	62.86	63.30	62.35	-0.44%	16.42M	aa.aa	15:56:58
Bros Eastern	8.20	8.21	7.86	+2.63%	13.59M	aa.aa	15:56:58
Ye Chiu Metal Recycling	3.160	3.170	3.070	+1.94%	39.71M	aa.aa	15:56:58
Agricultural Bank China A	6.88	6.93	6.75	-0.29%	442.51M	aa.aa	15:56:59
中国平安保険集団	55.50	55.58	54.70	+1.09%	73.58M	aa.aa	15:56:59
Bank of Communications Co Ltd	7.23	7.24	7.09	+0.70%	230.76M	aa.aa	15:56:59
Guangshen Railway	3.11	3.12	3.08	+0.97%	72.53M	aa.aa	15:56:59
XiAn Shaangu Power	9.62	9.79	9.48	+0.21%	18.92M	aa.aa	15:56:57
Industrial Securities	6.04	6.05	5.99	0.00%	69.33M	aa.aa	15:56:59
China Railway A	4.62	4.65	4.60	+0.22%	102.57M	aa.aa	15:56:58
ICBC	7.94	8.01	7.74	-0.63%	507.63M	aa.aa	15:56:59
Quzhou DFP New Material	3.34	3.35	3.28	+1.52%	11.02M	aa.aa	15:56:47
Jilin Expressway	2.860	2.860	2.800	+2.14%	21.82M	aa.aa	15:56:54
Shanghai DZH	8.31	8.32	7.94	-1.19%	35.44M	aa.aa	15:56:58
Soochow Securities	8.24	8.26	8.06	+1.48%	40.33M	aa.aa	15:56:58
Joeone	8.58	8.61	8.37	+2.14%	6.32M	aa.aa	15:55:25
Ningbo Sanxing Medical Electric	16.66	16.82	16.22	+0.54%	21.24M	aa.aa	15:56:59
Shanghai Pharm	16.80	16.93	16.71	-0.36%	13M	aa.aa	15:56:53
CITIC Heavy Industries	4.83	4.86	4.68	+3.21%	47.29M	aa.aa	15:56:59
Shanghai Guangdian Electric	3.90	3.96	3.63	+6.56%	78.25M	aa.aa	15:56:59
Beijing North Star A	1.72	1.73	1.69	+1.78%	28.14M	aa.aa	15:56:58
Aluminum Corp of China	9.47	9.60	9.36	-1.05%	177.66M	aa.aa	15:56:58
中国太平洋保険集団	32.93	33.03	32.05	+1.76%	60.47M	aa.aa	15:56:59
Metallurgical Corporation of China	2.740	2.760	2.710	+0.74%	105.42M	aa.aa	15:56:58
中国生命保険	38.48	39.50	38.01	-2.63%	50.36M	aa.aa	15:56:59
Great Wall Motor A	16.69	16.84	16.62	-0.71%	13.41M	aa.aa	15:56:59
Zhuzhou Kibing	5.80	5.83	5.57	+2.47%	72.79M	aa.aa	15:56:59
Pingdingshan Tianan Coal	7.88	8.08	7.85	-1.38%	31.03M	aa.aa	15:56:57
中国建築	4.76	4.76	4.68	+1.28%	298.84M	aa.aa	15:56:59
Power Construction Corp	4.94	4.95	4.89	+1.02%	122.77M	aa.aa	15:56:59
Henan Mingtai Al.Industrial	16.77	17.07	16.60	-0.42%	22.44M	aa.aa	15:56:57
Befar Group	6.15	6.32	6.05	-2.23%	150.87M	aa.aa	15:56:59
華泰証券	19.57	19.62	19.41	-0.26%	46.83M	aa.aa	15:56:58
Shanxi LuAn Energy	14.64	15.16	14.50	-3.05%	31.28M	aa.aa	15:56:59
ZCZL Industrial Tech	16.37	16.54	16.29	+1.36%	18.96M	aa.aa	15:56:54
Jihua Group	1.81	1.82	1.79	+0.56%	18.63M	aa.aa	15:56:54
CRRC Corp Class A	6.21	6.29	6.19	+0.81%	176.42M	aa.aa	15:56:59
Chongqing Qianli Tech	8.60	8.64	8.25	+3.24%	29.62M	aa.aa	15:56:53
Everbright	14.83	14.92	14.66	+0.20%	21.2M	aa.aa	15:56:59
Ningbo Construction	4.43	4.49	4.41	+1.14%	41.29M	aa.aa	15:56:57
Lanpec Tech	7.60	7.61	7.44	+1.20%	5.11M	aa.aa	15:56:44
Changzhou Xingyu Auto Lighting	97.35	100.64	97.10	-1.87%	2.31M	aa.aa	15:56:59
China Communications Construction	6.35	6.39	6.32	+0.32%	34.24M	aa.aa	15:56:57
Anhui Xinhua Media	5.68	5.72	5.58	+1.79%	14.9M	aa.aa	15:56:57
China Oilfield A	12.64	12.70	12.42	+0.08%	16.96M	aa.aa	15:56:58
China Everbright Bank	3.20	3.21	3.15	+0.95%	275.45M	aa.aa	15:56:59
PetroChina A	11.01	11.11	10.90	-0.63%	121.38M	aa.aa	15:56:59
Cosco Shipping Dev	2.500	2.510	2.450	+1.22%	76.45M	aa.aa	15:56:53
Liaoning Port	1.540	1.550	1.500	+1.99%	109.66M	aa.aa	15:56:59
江河創建集団	8.68	8.71	8.53	+0.46%	3.83M	aa.aa	15:56:57
Founder Securities	7.11	7.14	7.06	+0.14%	42.03M	aa.aa	15:56:58
China Merchants Energy Shipping	17.03	17.11	16.44	+1.43%	81.01M	aa.aa	15:56:58
Zhejiang Chint Electrics	25.88	26.01	25.28	+2.62%	25.71M	aa.aa	15:56:59
中国国旅	57.92	58.70	57.32	-0.16%	30.05M	aa.aa	15:56:59
Asian Star	8.75	8.75	8.55	+1.74%	14.19M	aa.aa	15:56:58
China Coal Energy	13.49	13.87	13.43	-2.25%	42.04M	aa.aa	15:56:59
Zijin Mining A	32.51	32.94	31.69	-1.34%	216.88M	aa.aa	15:56:59
北京京運通科技	3.20	3.22	3.10	+3.90%	48.78M	aa.aa	15:56:58
Jiangsu Phoenix Publishing	9.91	10.09	9.90	-1.10%	12.99M	aa.aa	15:56:57
JiShi Media	2.400	2.400	2.340	+2.56%	84.36M	aa.aa	15:56:59
China Construction Bank Co	10.45	10.74	10.26	-3.69%	264M	aa.aa	15:56:59
Jinduicheng Molybdenum	21.20	21.30	20.70	+1.00%	30.86M	aa.aa	15:56:59
China Auto Engineering	14.93	15.05	14.60	+1.57%	8.1M	aa.aa	15:56:56
BBMG A	1.44	1.44	1.41	+1.41%	50.62M	aa.aa	15:56:53
Guangxi Fenglin Wood	2.360	2.360	2.230	+5.83%	32.17M	aa.aa	15:56:59
China Citic Bank A	7.88	7.91	7.73	+0.77%	61.11M	aa.aa	15:56:57
China Coal Xinji Energy	9.36	10.04	9.33	-4.39%	40.98M	aa.aa	15:56:59
COSCO Shipping	15.68	15.76	15.58	+0.32%	83.04M	aa.aa	15:56:59
Yonghui Superstores	3.26	3.33	3.22	-0.61%	132.42M	aa.aa	15:56:59
Datang International Power A	6.170	6.200	5.890	+4.40%	447.5M	aa.aa	15:56:59
Northern United Publishing	6.04	6.05	5.90	+1.51%	4.91M	aa.aa	15:56:58
People.Cn	16.94	17.14	16.50	+0.65%	23.3M	aa.aa	15:56:59
Zhejiang Aokang Shoes	6.59	6.65	6.34	+2.81%	12.26M	aa.aa	15:56:57
Epoxy Base Electronic	11.76	12.40	11.65	-4.47%	49.21M	aa.aa	15:56:59
China Wafer Level CSP	28.24	29.11	28.08	-2.76%	35.66M	aa.aa	15:56:59
Sleemon Healthy	8.17	8.30	8.06	+1.74%	6.27M	aa.aa	15:56:54
Sichuan Hebang Biotechnology	2.390	2.400	2.340	+0.84%	141.25M	aa.aa	15:56:58
Beijing Cuiwei Tower	9.06	9.08	8.89	-0.11%	22.87M	aa.aa	15:56:59
佛山市海天調味食品	37.99	39.00	37.96	-1.17%	21.15M	aa.aa	15:50:47
Sunway Co	8.46	8.50	8.35	+2.55%	12.84M	aa.aa	15:56:59
CTS International Logistics	5.42	5.44	5.34	+1.12%	11.92M	aa.aa	15:56:52
Bohai Ferry	8.83	8.85	8.74	+0.80%	4.25M	aa.aa	15:56:40
Solareast Holdings	6.91	6.92	6.74	+1.02%	13.78M	aa.aa	15:56:59
Neway Valve Suzhou	48.57	49.49	45.36	+6.56%	13.38M	aa.aa	15:56:50
Loncin Motor	14.76	14.95	14.46	+0.34%	13.66M	aa.aa	15:56:54
CMOC	19.17	19.52	18.95	-1.79%	158.27M	aa.aa	15:56:59
China Resources D-C Pharm	16.31	16.42	16.16	+0.25%	9.5M	aa.aa	15:56:57
Xinjiang Tianye	4.65	4.66	4.53	+1.97%	18.3M	aa.aa	15:56:57
Xiamen C&D	9.14	9.25	8.95	+1.78%	25.02M	aa.aa	15:56:58
China Resources and Environment	3.26	3.26	3.08	+5.50%	27.5M	aa.aa	15:56:58
Xinjiang Guannong	9.40	9.45	9.21	+1.29%	10.88M	aa.aa	15:56:51
Guanghui Energy	5.42	5.52	5.35	-0.55%	97.78M	aa.aa	15:56:57
Yunnan Jinggu Forestry	21.61	21.88	21.21	+1.03%	471.3K	aa.aa	15:56:56
Sinochem Equipment Tech Qingdao	7.14	7.18	7.05	+0.42%	4.37M	aa.aa	15:56:58
Fujian Longxi Bearing	14.42	14.46	13.70	+5.10%	10.96M	aa.aa	15:56:59
Fujian Dongbai	9.41	9.51	9.05	-0.32%	98.08M	aa.aa	15:56:59
宇通客車	32.20	33.05	31.92	0.00%	19.47M	aa.aa	15:56:59
Phenix Optical	15.35	15.38	15.03	+2.06%	2.13M	aa.aa	15:56:49
Wuhan DDMC Culture	1.43	1.44	1.40	+1.42%	11.34M	aa.aa	15:56:07
Wintime Energy	1.600	1.610	1.580	+1.27%	385.93M	aa.aa	15:56:59
Fanli Digital Technology	7.10	7.48	6.97	-8.27%	62.29M	aa.aa	15:56:59
China United Travel	4.97	5.03	4.90	+0.81%	6.28M	aa.aa	15:56:51
Chinese Universe Publish	7.70	7.77	7.65	-0.13%	11.99M	aa.aa	15:56:58
HIIG Trinity	21.10	21.36	20.80	+0.48%	10.85M	aa.aa	15:56:59
Bestsun Energy	3.52	3.54	3.44	+1.73%	22.48M	aa.aa	15:56:55
青島天華院化学工程	5.72	5.73	5.51	+3.44%	18.31M	aa.aa	15:56:54
Bright Real Estate	3.07	3.13	3.02	-0.65%	21.76M	aa.aa	15:56:54
Top Energy Shanxi	6.20	6.22	6.06	+2.14%	13.83M	aa.aa	15:56:58
Xinyu Iron & Steel	2.97	3.02	2.95	0.00%	40.22M	aa.aa	15:56:57
Yibin Paper	14.18	14.18	12.89	+10.01%	15.33M	aa.aa	15:56:48
Zhewen Pictures	3.08	3.08	3.01	+1.99%	15.54M	aa.aa	15:56:54
Shanghai Lianming Machinery	10.62	10.78	10.31	+2.41%	3.75M	aa.aa	15:56:59
Zhejiang Shapuaisi Pharm	5.36	5.38	5.16	+3.08%	6.69M	aa.aa	15:56:59
Guangdong Ellington Electronics	9.46	9.53	9.22	0.00%	13.24M	aa.aa	15:56:59
Zhejiang Jiuzhou Pharm	14.73	14.89	14.49	+1.17%	13.63M	aa.aa	15:56:59
Ningbo Orient Wires and Cables	42.36	42.68	40.80	+2.94%	19.01M	aa.aa	15:56:59
Zhejiang Wansheng	10.10	10.15	9.86	+2.23%	8.45M	aa.aa	15:56:55
China Design	5.45	5.45	5.32	+2.25%	8.64M	aa.aa	15:56:59
Jiangsu Pacific Quartz	40.88	42.29	40.61	-2.62%	13.99M	aa.aa	15:56:57
SEC Electric Machinery	18.80	19.40	18.54	-3.39%	11.73M	aa.aa	15:56:59
Dawning Information Industry	83.61	85.99	83.08	+0.18%	39.67M	aa.aa	15:56:59
JDM JingDa Machine Ningbo	9.23	9.30	9.12	+0.55%	3.67M	aa.aa	15:56:54
Pengxin Mining	6.67	6.73	6.47	+0.45%	29.54M	aa.aa	15:56:59
Beijing Wandong Medical Technology	12.02	12.09	11.34	+6.00%	8.98M	aa.aa	15:56:55
Fujian Furi Electronics	9.89	10.14	9.45	+4.00%	25.96M	aa.aa	15:56:58
Qinghai Spring Med	3.79	3.89	3.53	+7.06%	15.79M	aa.aa	15:56:52
Anhui Jianghuai Auto	25.56	26.55	25.20	-2.70%	126.58M	aa.aa	15:56:59
Inmyshow Digital Technology	4.75	4.79	4.63	+1.50%	52.27M	aa.aa	15:56:56
Zhejiang Whwh	5.63	5.71	5.60	-0.35%	7.3M	aa.aa	15:56:55
Shanghai Shibei Hi-Tech A	4.54	4.58	4.35	+4.37%	21.56M	aa.aa	15:56:59
Guizhou Zhongyida	7.10	7.11	6.84	+3.05%	18.13M	aa.aa	15:56:59
Arcplus Group	14.02	14.55	13.96	-4.17%	31.78M	aa.aa	15:56:59
Hangzhou TianMuShan Pharm	20.71	21.48	20.34	+2.02%	3.74M	aa.aa	15:56:54
Nanjing Dept	5.68	5.72	5.60	+1.07%	9.41M	aa.aa	15:56:45
CSSC Offshore & Marine Engineering	26.61	26.71	26.38	-0.34%	8.86M	aa.aa	15:56:59
中国高科集団	10.55	10.85	10.10	+3.33%	11.06M	aa.aa	15:56:59
Fujian Haiqin Energy	9.57	9.70	9.13	+2.79%	1.3M	aa.aa	15:56:32
Liaoning Hongyang Energy	3.33	3.34	3.23	+2.46%	41.32M	aa.aa	15:56:54
Nanjing Panda Electro	9.76	9.80	9.49	-0.20%	23.34M	aa.aa	15:55:22
Yaohua Pilkington Glass A	5.47	5.51	5.27	+2.82%	8.48M	aa.aa	15:56:55
CETC Digital Technology	16.07	16.19	15.72	+2.29%	21.14M	aa.aa	15:56:59
Avic Aviation Hi Tech	18.85	19.12	18.57	+0.64%	16.81M	aa.aa	15:56:59
Harbin Hatou Invest	5.54	5.54	5.43	+1.10%	18.81M	aa.aa	15:56:59
Chongqing Gas	4.93	4.94	4.87	+0.82%	4.32M	aa.aa	15:56:55
Shaanxi Heimao Coking	3.29	3.31	3.22	+1.23%	27.87M	aa.aa	15:56:57
CECEP Wind-Power	3.640	3.660	3.550	+2.83%	147.55M	aa.aa	15:56:59
Kuaijishan Shaoxing Wine	15.28	15.40	14.96	+1.26%	9.16M	aa.aa	15:56:59
Shanghai Beite Tech	39.37	40.58	39.05	+0.72%	8.2M	aa.aa	15:56:58
Hefei Metalforming	18.60	18.60	17.50	+9.99%	22.81M	aa.aa	15:56:59
Changbai Mountain Tourism	39.50	39.94	39.05	+0.74%	7.03M	aa.aa	15:56:59
Chongqing Chuanyi Automation	18.93	19.14	18.34	+2.77%	5.89M	aa.aa	15:56:54
Nanjing Kangni Mechanical & Electrical	5.87	5.89	5.73	+1.73%	8.12M	aa.aa	15:56:52
Sinoma Energy Conservation	6.09	6.09	5.93	+2.70%	7.41M	aa.aa	15:56:59
Guilin Fuda	10.92	11.04	10.71	+1.49%	6.66M	aa.aa	15:56:59
Jiangsu Yabang Dyestuff	4.02	4.04	3.89	+2.81%	10.03M	aa.aa	15:56:54
HMT Xiamen Tech Materials	56.04	58.49	54.83	-3.18%	13.82M	aa.aa	15:56:57
Guangxi Liuzhou Pharmaceutical	15.82	15.90	15.70	+0.32%	2.68M	aa.aa	15:56:50
Jiangsu King's Luck Brewery	28.29	28.79	28.21	-1.43%	11.89M	aa.aa	15:56:59
Jinhong Fashion	8.11	8.13	7.82	+2.92%	8.13M	aa.aa	15:56:56
Liaoning Wellhope Agri-Tech	6.30	6.35	6.23	+0.48%	3.35M	aa.aa	15:56:57
Hangzhou First PV Material	14.95	15.03	14.53	+1.91%	31.04M	aa.aa	15:56:59
Hunan Fangsheng Pharm	9.56	9.59	9.46	+1.06%	6.1M	aa.aa	15:56:49
Hainan Mining	9.23	9.33	8.97	+1.21%	17.63M	aa.aa	15:56:55
UBS AG	46.58	47.19	46.47	+0.19%	4.57M	aa.aa	15:56:56
Western Region Gold	25.49	25.64	24.09	+0.16%	23.84M	aa.aa	15:56:59
Chongqing Zaisheng Technology	8.50	8.57	7.90	+6.52%	104.25M	aa.aa	15:56:59
Fulongma	13.26	13.27	12.79	+4.41%	18.94M	aa.aa	15:56:59
Fujian Torch Electron Tech	41.80	43.29	40.13	+2.91%	39.95M	aa.aa	15:56:59
Shanghai M&G Stationery	23.54	23.85	23.27	+0.60%	3.45M	aa.aa	15:56:45
Noblelift Intelligent Equipment	17.55	17.57	16.90	+3.91%	3.69M	aa.aa	15:56:58
Changzheng Engineering	21.84	22.10	21.36	+1.77%	17.83M	aa.aa	15:56:59
Zhejiang Huayou Cobalt	39.56	40.05	38.90	-0.88%	51.77M	aa.aa	15:56:59
Yifeng Pharmacy Chain	22.74	23.04	22.44	+0.04%	8.82M	aa.aa	15:56:55
Guangzhou Holike Creative Home	10.50	10.58	10.20	+0.96%	2.77M	aa.aa	15:56:54
Hangzhou Cable	22.96	23.12	21.90	+2.55%	65.3M	aa.aa	15:56:59
Zhejiang ChiMin Pharm	7.88	7.88	7.25	+10.06%	14.88M	aa.aa	15:56:13
Shenzhen Gongjin Electronics	13.18	14.61	13.10	-9.17%	134.18M	aa.aa	15:56:59
Silvery Dragon Prestressed Materials	7.38	7.43	7.09	+3.36%	13.69M	aa.aa	15:56:58
Well Lead Medical	11.37	11.48	11.26	-1.04%	8.75M	aa.aa	15:56:58
Ningbo Jifeng Auto Parts	13.20	13.49	13.10	+0.30%	16.08M	aa.aa	15:56:57
東方証券	9.23	9.24	9.11	+0.44%	46.86M	aa.aa	15:56:58
Changzhou Tenglong Auto Parts	9.34	9.78	9.16	+1.19%	19.74M	aa.aa	15:56:59
Shanghai LongYun Media	10.90	10.90	10.53	+3.81%	1.45M	aa.aa	15:56:34
Apple Flavor & Fragrance	9.40	9.49	9.21	+1.29%	4.51M	aa.aa	15:56:48
Anhui Jiuhuashan Tourism	32.88	33.50	32.80	-1.02%	1.52M	aa.aa	15:56:45
Zhejiang Dingli Machinery	58.06	59.30	57.50	-1.59%	5.51M	aa.aa	15:56:54
ENC Digital Technology	8.18	8.22	8.01	+1.49%	755.07K	aa.aa	15:55:57
Shandong Huapeng Glass	7.17	7.18	6.87	+4.67%	5.96M	aa.aa	15:56:57
Beijing Dahao Tech	13.68	13.75	13.41	+1.33%	7.44M	aa.aa	15:56:48
Liaoning Fu-An Heavy Industry	11.81	11.91	11.51	+2.70%	5.53M	aa.aa	15:56:55
Shuifa Energas Gas	8.54	8.59	8.24	+1.67%	30.75M	aa.aa	15:56:59
Heilongjiang ZBD Pharm	6.09	6.25	6.01	-1.30%	44.87M	aa.aa	15:56:59
Zhejiang Shengyang Tech	8.88	8.88	8.49	+3.86%	7.16M	aa.aa	15:56:54
Thinker Agricultural Machinery	6.25	6.31	5.92	+5.57%	5.39M	aa.aa	15:56:59
Shenzhen Ellassay Fashion	7.99	8.10	7.77	+1.91%	7.32M	aa.aa	15:56:39
QuMei Home Furnishings	3.43	3.43	3.27	+4.89%	29.7M	aa.aa	15:56:59
LBX Pharmacy Chain JSC	12.94	13.02	12.73	+1.01%	9.29M	aa.aa	15:56:59
Kingclean Electric	28.32	28.69	27.41	+1.51%	1.77M	aa.aa	15:56:58
Anhui Guangxin Agrochemical	10.81	10.97	10.51	+1.03%	10.3M	aa.aa	15:56:53
Shanghai Xintonglian Packaging	8.38	8.40	8.04	+4.62%	5.25M	aa.aa	15:56:52
Harbin VITI Electronics	3.67	3.68	3.56	+2.80%	7.64M	aa.aa	15:56:50
Shinghwa Advanced Material	63.95	64.58	62.02	+0.19%	7.54M	aa.aa	15:56:59
Shanghai Runda Medical Tech	10.13	10.25	9.99	+1.20%	15.76M	aa.aa	15:56:58
Anhui Yingjia Distillery	37.56	38.80	37.54	-3.37%	7.34M	aa.aa	15:56:58
Xinjiang Xuefeng Sci-Tech	7.93	7.94	7.70	+2.72%	6.97M	aa.aa	15:56:57
Zhejiang Huatie Construction	5.15	5.17	5.05	+1.38%	37.6M	aa.aa	15:56:57
Zhejiang Goldensea Environment	25.67	25.70	24.53	+0.83%	4.67M	aa.aa	15:56:58
Pulike Biological	10.49	10.53	10.35	+0.96%	3.62M	aa.aa	15:56:58
Zhejiang Weiming Environment	15.97	16.10	15.26	+4.38%	15.13M	aa.aa	15:56:58
Inly Media	17.81	18.00	17.20	+4.34%	37.02M	aa.aa	15:56:59
Lionco Pharm	5.47	5.47	5.26	+1.48%	16.84M	aa.aa	15:56:56
Shanghai Hile Bio Tech	2.92	2.93	2.86	+2.10%	4.54M	aa.aa	15:56:51
JUNEYAO Airlines	11.18	11.22	11.06	+0.99%	13.46M	aa.aa	15:56:56
Hangzhou Youngsun Equipment	9.32	9.35	9.16	+1.30%	8.51M	aa.aa	15:56:57
Shanghai Golden Bridge InfoTech	11.13	11.45	10.96	-2.20%	31.87M	aa.aa	15:56:59
Nantong Acetic Acid Chemical	10.03	10.22	9.55	+4.37%	4.92M	aa.aa	15:56:59
Hunan Aihua	23.52	24.45	22.88	-3.45%	25.6M	aa.aa	15:56:59
Guangxi Nanning Waterworks	4.49	4.50	4.42	+1.13%	7.04M	aa.aa	15:56:59
Shanghai Baosteel Packaging	4.52	4.56	4.46	-0.22%	7.4M	aa.aa	15:56:57
China National Nuclear Power	9.02	9.21	8.99	-0.44%	200.01M	aa.aa	15:56:59
Nanjing Inform Storage	9.01	9.02	8.77	+2.27%	4.92M	aa.aa	15:56:55
Beijing Hanjian Heshan Pipeline	5.12	5.13	4.89	+3.85%	12.3M	aa.aa	15:56:59
Dongxing Securities	13.92	13.94	13.72	+0.65%	24.72M	aa.aa	15:56:59
Guotai Junan Securities	18.27	18.43	18.07	-0.49%	109.04M	aa.aa	15:56:58
Zhejiang Tiancheng Controls	9.50	9.51	9.28	+1.50%	4.48M	aa.aa	15:56:45
Zhejiang Red Dragonfly Footwear	5.71	5.71	5.29	+7.33%	11.63M	aa.aa	15:56:59
Jiangsu Wanlin Logistics	3.69	3.70	3.54	+3.94%	9.13M	aa.aa	15:56:57
Hengtong Logistics	10.35	10.75	10.20	-0.19%	12.56M	aa.aa	15:56:52
Anhui Kouzi Distillery	20.71	20.99	20.52	-0.62%	7.18M	aa.aa	15:56:57
JCHX Mining Management	71.46	74.42	70.80	-3.75%	6.05M	aa.aa	15:56:59
Wuxi Rural Commercial Bank	5.77	5.77	5.62	+2.12%	21.59M	aa.aa	15:56:53
Bank of Jiangsu	11.69	11.86	11.62	-1.18%	119.27M	aa.aa	15:56:59
Bank of Hangzhou	16.40	16.53	16.29	-0.30%	44.86M	aa.aa	15:56:58
Guangxi Radio TV	5.84	5.84	5.32	+9.98%	118.54M	aa.aa	15:56:59
Jiangsu Information Network	3.17	3.17	3.12	+1.60%	31.66M	aa.aa	15:56:59
China Film	12.57	12.64	12.33	+0.56%	31.65M	aa.aa	15:56:59
Tibet Huayu Mining	19.83	20.07	19.18	+1.59%	17.51M	aa.aa	15:56:58
Seres	60.63	62.00	59.66	-2.60%	35.97M	aa.aa	15:56:59
Jiangsu Changshu Rural Bank	6.45	6.49	6.37	+0.31%	55.06M	aa.aa	15:56:55
Seazen Holdings	11.12	11.30	10.99	-1.07%	16.07M	aa.aa	15:56:56
Triangle Tyre	13.49	13.62	13.21	+1.74%	4.89M	aa.aa	15:56:56
Huadian Heavy Industries	6.33	6.33	6.07	+4.11%	14.58M	aa.aa	15:56:58
Bank of Shanghai	9.58	9.60	9.42	+1.38%	69.1M	aa.aa	15:56:59
Jiangsu General Science Tech	4.08	4.10	4.03	+0.99%	12.61M	aa.aa	15:56:57
Shanghai Film	18.07	18.11	17.61	+1.23%	10.05M	aa.aa	15:56:57
China Nuclear Engineering	11.61	11.61	10.89	+10.05%	75.9M	aa.aa	15:56:58
Ningbo Tuopu	48.21	48.48	46.30	+3.34%	31.64M	aa.aa	15:56:59
Xinhua Winshare Media	12.63	12.70	12.50	+0.40%	2.45M	aa.aa	15:56:46
Ningbo Haitian	19.52	19.61	19.08	+2.04%	3.96M	aa.aa	15:56:52
Southern Publishing and Media	12.03	12.17	11.92	+0.08%	6.36M	aa.aa	15:56:54
Shandong Linglong Tyre	11.82	11.87	11.56	+1.81%	12.48M	aa.aa	15:56:59
Bank of Guiyang	5.88	5.89	5.74	+1.73%	76.21M	aa.aa	15:56:56
Danyang SYNGEN Intelligent Tech	4.61	4.61	4.46	+2.67%	15.94M	aa.aa	15:56:58
Shanghai Chuangli	7.99	8.25	7.93	-0.99%	11.06M	aa.aa	15:56:58
Ningbo Techmation	10.28	10.40	10.13	+1.48%	5.63M	aa.aa	15:56:55
Wuxi New Hongtai Electrical	28.49	28.62	27.40	+4.02%	2.04M	aa.aa	15:56:54
ARTS Group	9.27	9.27	8.91	+3.12%	5.06M	aa.aa	15:56:57
Qianhe Condiment and Food	7.95	8.06	7.89	+0.51%	11.95M	aa.aa	15:56:58
Jiangsu Safety Wire Rope	6.60	6.63	6.34	+3.77%	4.16M	aa.aa	15:56:56
Shandong Swan Cotton	14.82	14.84	14.33	+3.85%	2.12M	aa.aa	15:56:50
Shanghai Trendzone Construction	1.96	1.97	1.89	+3.16%	29.85M	aa.aa	15:56:59
Anhui Andeli Department Store	36.33	38.40	36.10	-3.04%	16.15M	aa.aa	15:56:59
China Building	5.50	5.51	5.39	+2.04%	7.06M	aa.aa	15:56:59
Hubei Zhenhua Chemical	31.10	32.26	30.62	-0.13%	33.9M	aa.aa	15:56:58
Hainan Haiqi Transportation	13.38	13.44	12.84	+4.53%	4.61M	aa.aa	15:56:52
Wuxi Hongsheng Heat Exchanger	36.01	36.66	35.50	+1.15%	2.64M	aa.aa	15:56:59
Xinjiang Winka Times	7.36	7.37	7.10	+3.37%	14.24M	aa.aa	15:56:59
Shanghai Hugong Electric	14.85	14.86	14.30	+3.41%	6.7M	aa.aa	15:56:57
Shanghai Yahong Moulding	17.98	18.00	17.32	+1.81%	1.83M	aa.aa	15:56:55
Shenzhen Goodix Tech A	52.37	52.91	51.72	-0.06%	4.59M	aa.aa	15:56:57
Shanghai Wondertek Software	8.87	8.89	8.66	+1.26%	2.07M	aa.aa	15:56:55
Changzhou Quick Soldering	35.45	37.40	35.36	-4.40%	11.9M	aa.aa	15:56:59
Hangzhou Electronic Soul	13.59	13.65	12.92	+1.95%	7.56M	aa.aa	15:56:58
Guangdong Songfa Ceramics	149.66	155.90	149.52	-1.93%	6.12M	aa.aa	15:56:59
Jiangsu Jingshen Salt & Chemical	9.41	9.48	9.34	0.00%	4.04M	aa.aa	15:56:52
Healthcare	5.57	5.57	5.47	+0.72%	13M	aa.aa	15:56:59
Super Telecom	25.13	25.62	24.81	+0.52%	3.39M	aa.aa	15:56:53
Jiangsu Wujiang Rural Bank	4.50	4.50	4.39	+2.04%	43.08M	aa.aa	15:56:59
Great-Sun Foods	9.95	10.35	9.70	+1.84%	46.14M	aa.aa	15:56:59
Nantong Square Cold Chain Equipment	13.02	13.04	12.51	+2.04%	7.24M	aa.aa	15:56:58
Eastern Pioneer Driving School	2.85	2.85	2.81	+0.71%	2.1M	aa.aa	15:56:45
Xinjiang Xintai	26.25	26.50	25.60	+1.55%	4.96M	aa.aa	15:56:59
Mubang High tech	8.92	9.19	8.75	-1.11%	8.68M	aa.aa	15:56:59
Qingdao Topscomm	5.69	5.69	5.42	+3.64%	9.94M	aa.aa	15:56:55
Henan Thinker Automatic	23.40	23.53	23.09	+1.04%	3.4M	aa.aa	15:56:55
Opple Lighting	17.76	17.96	17.14	+2.30%	3.41M	aa.aa	15:56:47
Jiangsu Liba Enterprise	14.93	15.49	14.10	-2.61%	11.24M	aa.aa	15:56:59
Zhejiang Starry Pharm	8.81	8.83	8.66	+1.73%	6.86M	aa.aa	15:56:59
Duolun Technology	6.18	6.23	6.12	+0.33%	9.74M	aa.aa	15:56:56
Hexing Electrical	26.65	27.24	25.78	-1.26%	15.43M	aa.aa	15:56:59
Beijing Changjiu Logistics	5.91	5.92	5.73	+2.78%	4.08M	aa.aa	15:56:56
Beijing Geoenviron Tech	12.71	12.85	12.50	+0.79%	50.9M	aa.aa	15:56:59
UE Furniture	9.73	9.86	9.48	+2.31%	8.26M	aa.aa	15:56:53
Topscore Fashion Shoes	18.05	18.32	17.00	+6.36%	28.73M	aa.aa	15:56:57
Shanghai Laimu Electronics	6.01	6.02	5.77	+4.16%	8.61M	aa.aa	15:56:58
Linewell Software	6.86	6.90	6.72	+1.93%	13.58M	aa.aa	15:56:59
Autobio Diagnostics	34.16	34.70	33.36	+3.17%	5.11M	aa.aa	15:56:58
Sanxiang Advanced Materials	31.88	34.26	31.50	-5.40%	20.31M	aa.aa	15:56:57
Zhejiang XCC	53.69	54.44	51.87	+3.55%	18.6M	aa.aa	15:56:59
Anji Foodstuff	13.21	13.80	12.41	-1.71%	36.52M	aa.aa	15:56:59
Zhejiang Dehong Automotive	18.83	18.90	18.01	+4.03%	4.19M	aa.aa	15:56:50
Wuhan Thalys Medical	16.09	16.17	15.71	+1.26%	17.35M	aa.aa	15:56:59
Zhejiang Langdi	21.43	22.06	21.33	-2.19%	5.42M	aa.aa	15:56:58
BOMESC Offshore	17.80	17.94	17.41	-0.50%	3.66M	aa.aa	15:56:55
Skshu Paint	23.78	24.16	22.52	+1.54%	13.68M	aa.aa	15:56:59
Hubei TKD Crystal Electronic	28.94	30.98	28.65	-3.28%	41.29M	aa.aa	15:56:59
Shanghai Laiyifen	13.65	13.69	13.17	+3.18%	7.13M	aa.aa	15:56:55
Grand Sunergy	9.94	9.94	9.01	+9.96%	47.44M	aa.aa	15:56:56
Wei Long Grape Wine	7.29	7.45	7.20	-0.55%	24M	aa.aa	15:56:59
Ningbo Gaofa Auto Control	14.05	14.16	13.98	+0.93%	1.09M	aa.aa	15:56:39
Qingdao Copton Tech	12.44	12.44	11.33	+9.99%	9.17M	aa.aa	15:56:10
Jiangsu Hongtian Tech	47.62	51.28	47.00	-5.61%	10.09M	aa.aa	15:56:58
Jason Furniture Hangzhou	26.40	26.72	25.22	+4.76%	12.23M	aa.aa	15:56:58
Changzhou Shenli Electrical	13.12	13.20	12.80	+1.94%	6.36M	aa.aa	15:56:59
Zhejiang Jiaao Enprotech	56.51	57.24	53.90	+2.91%	497.1K	aa.aa	15:56:58
Suzhou Kelida Building & Decoration	4.06	4.15	4.01	-2.17%	2.23M	aa.aa	15:56:40
Zhengping Road & Bridge	7.01	7.39	6.93	-4.37%	16.8M	aa.aa	15:56:59
Shandong Buchang	15.94	16.04	15.70	+1.14%	7.12M	aa.aa	15:56:56
Nancal Energy-Saving Tech	40.11	41.95	39.28	-0.22%	11.41M	aa.aa	15:56:59
GuangZhou Baiyun Electric	12.12	12.19	11.82	+2.97%	12.26M	aa.aa	15:56:57
Shenyang Toly Bread	4.44	4.44	4.31	+2.54%	12.73M	aa.aa	15:56:58
Shanghai Flyco Electrical	31.68	32.27	31.50	-0.47%	1.04M	aa.aa	15:56:50
Shanghai Chengdi Construction	9.24	9.25	8.92	+3.94%	18.21M	aa.aa	15:56:57
Xinhuanet	16.93	17.04	16.47	+1.87%	12.18M	aa.aa	15:56:57
Zhejiang Xinao Textiles	5.75	5.92	5.72	-1.54%	14.25M	aa.aa	15:56:54
TESIRO Jewelry	5.86	5.87	5.66	+3.17%	8.47M	aa.aa	15:56:56
Holsin Engineering Consulting	9.02	9.04	8.77	+2.50%	2.77M	aa.aa	15:56:57
Jinhui Liquor	16.49	16.63	16.05	-0.84%	13.09M	aa.aa	15:56:59
Bomin Electronics	12.22	12.58	12.14	-1.05%	31.66M	aa.aa	15:56:58
Harson Trading China	13.76	13.79	13.30	+2.53%	3.65M	aa.aa	15:56:58
Hunan Baili	4.24	4.25	4.05	+3.92%	5.68M	aa.aa	15:56:54
Jiangxi Guotai Industrial Explosive	11.56	11.60	11.27	+1.76%	8M	aa.aa	15:56:59
Shanghai Kindly	7.39	7.41	7.31	+0.96%	3.28M	aa.aa	15:56:52
Duzhe Publishing & Media	5.60	5.60	5.50	+1.27%	6.13M	aa.aa	15:56:59

日経平均株価

63,704.00

-658.02

-1.02%

日経225先物 (F)

63,395.00

+417.5

+0.66%

韓国総合株価指数

6,257.45

-338.00

-5.12%

NYダウ

52,485.03

+276.97

+0.53%

独DAX

25,984.61

+353.83

+1.38%

S&P/ASX 200

9,019.30

+42.50

+0.47%

米ドル指数

99.682

-0.107

-0.11%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	49,160.00	+5.72%	69.47百万
アドバンテスト	31,430.0	-3.29%	9.79百万
村田製作所	7,161.0	-3.44%	41.41百万
ソフトバンクグループ	5,393.0	+2.53%	53.75百万
東京エレクトロン	54,990.0	-0.92%	4.59百万
太陽誘電	9,915.0	-3.03%	20.70百万
三菱UFJフィナンシャル・グループ	3,567.0	-0.11%	53.16百万

名称	現在値	変動%	出来高
ビープラッツ	363.0	+28.27%	1.19百万
マクセル	2,570.0	+24.15%	1.26百万
トーメンデバイス	26,150.0	+23.64%	154.10千
フィーチャ	422.00	+23.39%	243.20千
カシオ計算機	2,164.5	+22.67%	4.75百万
富士テクノホールディングス	480.00	+20.00%	1.00千
NSユナイテッド海運	9,540.0	+18.66%	26.10千

名称	現在値	変動%	出来高
アーキテクツ・スタジオ・ジャパン	70.0	-20.45%	6.52百万
Abalance	410.0	-19.61%	444.00千
unerry	2,050.00	-17.47%	88.40千
日本電気硝子	4,394.0	-17.45%	2.30百万
ジェイホールディングス	128.0	-15.79%	845.60千
日進工具	813.0	-15.49%	456.00千
日本フェンオール	2,229.0	-15.38%	60.80千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aa A Aa	3,423.0	+70.23%	5,827.0
Aaaaa Aa Aaaa Aaaa	3,423.0	+70.23%	5,827.0
Aaaaaaaaaaa A	649.0	+63.05%	1,058.2
Aaaaaaa Aaa	649.0	+63.05%	1,058.2
Aaaaaa A	3,855.0	+57.92%	6,087.8
Aaaaaaaa	3,855.0	+57.92%	6,087.8
Aa Aaaa Aaaa	1,634.0	+57.14%	2,567.7

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aa A Aa	3,423.0	+70.23%	5,827.0
Aaaaa Aa Aaaa Aaaa	3,423.0	+70.23%	5,827.0
Aaaaaaaaaaa A	649.0	+63.05%	1,058.2
Aaaaaaa Aaa	649.0	+63.05%	1,058.2
Aaaaaa A	3,855.0	+57.92%	6,087.8
Aaaaaaaa	3,855.0	+57.92%	6,087.8
Aa Aaaa Aaaa	1,634.0	+57.14%	2,567.7

別の検索をお試しください

SSE New Comp (SSECI)

SSE New Comp の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities