SSE New Comp (SSECI)

上海

通貨 CNY

3,326.83

-13.25(-0.40%)

終了·15:59:59

日中安値/高値

3,325.11

3,339.56

52週高値/安値

3,161.91

3,599.72

SSE New Comp の構成銘柄

SSE New Compの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	47.28	47.84	47.12	-0.48%	12.31M	aa.aa	15:49:31
Bank of China A	6.59	6.67	6.50	-0.90%	220.03M	aa.aa	15:36:03
Sinopec Shanghai A	2.78	2.81	2.78	-0.36%	32.07M	aa.aa	15:31:35
中国石油化工（シノペック）クラスA	5.29	5.38	5.27	-0.38%	180.31M	aa.aa	15:35:57
Pudong Development Bank	8.98	9.05	8.95	-0.66%	46.51M	aa.aa	15:36:21
広州白雲国際機場	7.65	7.70	7.62	0.00%	4.01M	aa.aa	15:31:07
Dongfeng Automobile	5.34	5.42	5.25	+0.56%	16.78M	aa.aa	15:31:42
China World Trade Center	19.93	20.17	19.54	+1.37%	1.58M	aa.aa	15:16:28
Beijing Capital	2.74	2.76	2.73	0.00%	43.68M	aa.aa	15:31:54
上海国際機場	22.79	22.98	22.71	-0.09%	4.4M	aa.aa	15:31:54
Inner Mongolia BaoTou Steel	2.110	2.160	2.110	-0.47%	295.21M	aa.aa	15:31:55
華能国際電力	6.76	6.79	6.74	-0.59%	27.19M	aa.aa	15:31:55
Anhui Expressway	15.44	15.53	15.25	+0.52%	2.9M	aa.aa	15:50:58
Hua Xia Bank	6.24	6.25	6.22	0.00%	30.1M	aa.aa	15:44:47
China Minsheng Banking	3.48	3.51	3.45	-0.57%	164.38M	aa.aa	15:36:03
Rizhao Port	2.790	2.830	2.790	-0.71%	20.38M	aa.aa	15:31:51
Shanghai International Port	5.40	5.41	5.33	+0.75%	28.66M	aa.aa	15:36:02
宝山鋼鉄	5.76	5.82	5.71	+0.52%	72.19M	aa.aa	15:38:07
Henan Zhongyuan Expressway	3.84	3.85	3.80	+0.52%	10.14M	aa.aa	15:54:37
Shanghai Electric Power	13.31	13.47	13.31	-1.04%	14.04M	aa.aa	15:54:39
Shandong Iron and Steel	1.310	1.350	1.300	0.00%	133.1M	aa.aa	15:31:54
Zhejiang Zheneng Electric	5.08	5.10	4.97	+1.60%	50.12M	aa.aa	15:54:41
COSCO Shipping Energy Trans	21.09	21.75	21.04	-3.74%	58.99M	aa.aa	15:45:47
HDGJ	4.80	4.82	4.77	0.00%	37.23M	aa.aa	15:31:36
China Southern Airlines A	4.98	5.00	4.96	+0.40%	33.47M	aa.aa	15:31:45
中信証券	26.79	26.95	26.67	-0.37%	45.49M	aa.aa	15:49:31
Sany	17.50	17.89	17.50	-1.24%	66.34M	aa.aa	15:50:33
Fujian Expressway Dev	3.64	3.66	3.60	+0.55%	17.76M	aa.aa	15:31:57
Hubei Chutian Expressway	3.65	3.66	3.61	0.00%	8.8M	aa.aa	15:54:40
中国招商銀行	40.62	41.17	40.54	-0.49%	41.03M	aa.aa	15:53:18
Beijing Gehua CATV Network	7.09	7.19	7.06	-1.25%	12.46M	aa.aa	15:31:53
Avicopter	27.13	27.46	27.12	-0.73%	2.2M	aa.aa	15:54:40
Sichuan Road & Bridge	8.65	8.85	8.64	-1.37%	12.45M	aa.aa	15:54:40
Citychamp Dartong	2.64	2.72	2.63	-1.86%	27.31M	aa.aa	15:54:41
Shanghai Maling Aquarius	5.46	5.56	5.46	-0.91%	7.93M	aa.aa	15:54:42
China United Network Comm	4.18	4.22	4.17	-0.71%	73.05M	aa.aa	15:36:05
Hisense Electric	27.34	27.68	27.02	+0.15%	3.59M	aa.aa	15:26:17
SDIC Essence Holdings	6.30	6.36	6.29	-0.63%	18.29M	aa.aa	15:54:40
Wanwei Hi-tech Industry	5.72	5.80	5.58	+1.78%	49.22M	aa.aa	15:54:44
CSSC Steel Structure Eng	8.69	8.92	8.69	-2.69%	18.27M	aa.aa	15:54:36
Xiamen Xiangyu	6.05	6.19	6.05	-1.95%	11.59M	aa.aa	15:54:42
Zhejiang Guyuelongshan Shaoxing Wine	11.39	11.87	10.79	+5.56%	124.6M	aa.aa	15:55:00
Nanjing Gaoke	7.72	7.82	7.69	-0.13%	11.81M	aa.aa	15:54:39
Poly Real Estate Group	5.63	5.90	5.59	-0.88%	361.61M	aa.aa	15:52:12
Ningbo United Group	6.25	6.31	6.21	-0.16%	3.34M	aa.aa	15:54:40
Zhejiang Guangsha	3.63	3.73	3.63	-2.16%	10.56M	aa.aa	15:54:41
Kunwu Jiuding Investment	7.43	7.73	7.41	-3.76%	2.79M	aa.aa	15:53:54
Huangshan Tourism A	10.76	10.86	10.75	-0.65%	4M	aa.aa	15:54:42
China Meheco	8.96	9.07	8.95	-0.99%	7.56M	aa.aa	15:54:36
Minmetals Dev	9.16	9.35	8.91	+1.78%	13.41M	aa.aa	15:54:38
Kangxin New Materials	2.15	2.26	2.15	-4.44%	41.16M	aa.aa	15:55:01
Chengxing Chemical	10.05	10.33	10.02	-2.52%	9.65M	aa.aa	15:54:35
Humanwell Healthcare	18.84	18.88	18.67	+0.59%	5.45M	aa.aa	15:54:33
Ginwa Enterprise	4.74	4.82	4.72	-1.25%	1.98M	aa.aa	15:55:02
Dongfeng Electronic Tech	10.52	10.58	10.31	+0.67%	3.17M	aa.aa	15:54:34
Tianjin Hi-Tech Dev	3.27	3.29	3.13	+3.48%	9.87M	aa.aa	15:54:31
Citic Guoan Wine	4.450	4.540	4.440	-0.89%	2.95M	aa.aa	15:54:58
Tongrentang	23.62	23.77	23.53	-0.17%	2.5M	aa.aa	15:31:35
China TV Media	13.65	14.70	13.65	-10.02%	33.87M	aa.aa	15:52:16
Greattown A	4.04	4.17	4.02	-1.94%	26.65M	aa.aa	15:54:41
Tbea Co Ltd	18.08	18.24	18.03	-0.71%	24.97M	aa.aa	15:31:54
Xiangcai	8.93	9.15	8.90	-1.33%	38.78M	aa.aa	15:54:41
Shanghai Kaichuang Marine	9.27	9.38	9.23	-1.28%	2.65M	aa.aa	15:54:37
Yunnan Yuntianhua	27.96	28.25	27.91	-0.99%	13.12M	aa.aa	15:31:52
Guangzhou Dev	6.18	6.25	6.17	-0.48%	10.6M	aa.aa	15:54:36
Linhai Co Ltd	9.31	9.38	9.11	+0.32%	2.72M	aa.aa	15:54:33
上海汽車	10.89	11.06	10.87	-1.63%	36.5M	aa.aa	15:50:40
NBTM New Materials	27.89	28.08	27.58	+0.65%	6.75M	aa.aa	14:58:41
Chongqing Three Gorges	6.07	6.12	6.06	-0.66%	10.79M	aa.aa	15:55:00
Sichuan Mingxing Electric	7.82	7.96	7.81	-1.88%	11.27M	aa.aa	15:51:05
Jiangsu Etern	44.85	46.15	44.15	-1.23%	80.92M	aa.aa	15:52:48
Chongqing Road & Bridge	4.49	4.56	4.42	+0.22%	11.33M	aa.aa	15:54:30
Hubei Mailyard Share	5.72	5.84	5.70	-0.35%	849.9K	aa.aa	15:54:26
Zhe Jiang Dong Ri	29.84	30.25	29.70	-0.43%	3.3M	aa.aa	15:54:34
Xining Special Steel	2.16	2.26	2.16	-1.37%	26.24M	aa.aa	15:54:40
Fujian Qingshan Paper	3.650	3.820	3.630	-3.18%	133.27M	aa.aa	15:54:39
Sinolink Securities	8.29	8.38	8.28	-0.72%	13.57M	aa.aa	15:31:20
China Eastern Airlines	3.47	3.50	3.45	+0.58%	118.42M	aa.aa	15:21:48
Tsinghuatongfang	6.84	6.93	6.84	-1.16%	11.59M	aa.aa	15:31:56
Gansu Yasheng Industrial	4.290	4.400	4.210	-2.72%	164.95M	aa.aa	15:53:10
Nuode Investment	12.44	12.68	11.98	+2.30%	158.74M	aa.aa	15:28:42
China Northern Rare Earth Hi-Tech	37.43	37.94	37.37	-1.24%	21.09M	aa.aa	15:50:33
China Spacesat	57.75	58.99	57.50	-1.82%	14.78M	aa.aa	15:36:06
Y.U.D. Yangtze River Inv	4.98	5.03	4.94	-0.99%	1.36M	aa.aa	15:53:21
Zhejiang Orient	4.69	4.75	4.68	-1.06%	18.38M	aa.aa	15:24:54
Zhengzhou Coal & Electric	4.800	5.180	4.780	-8.92%	169.18M	aa.aa	15:54:42
Shanxi Lanhua Sci-Tech	7.06	7.18	7.03	-1.67%	12.23M	aa.aa	15:31:50
China Railway Tielong	5.28	5.33	5.27	-0.56%	4.77M	aa.aa	15:31:21
Hang Zhou Iron & Steel	6.17	6.32	6.16	-2.22%	32.21M	aa.aa	15:54:38
JinJian Cereals	16.73	16.88	16.11	+1.58%	188.38M	aa.aa	15:48:28
Soho Holly	8.53	8.65	8.46	-0.81%	2.33M	aa.aa	15:54:44
Ningbo Bird	4.62	4.67	4.54	-1.07%	20.72M	aa.aa	15:54:39
Chongqing Taiji Industry	13.73	13.97	13.71	-1.29%	7.5M	aa.aa	15:54:38
State Grid Information Communication	14.28	14.47	14.27	-1.18%	3.27M	aa.aa	15:34:25
UBS AG	38.26	38.87	38.03	+0.21%	2.6M	aa.aa	15:31:18
Wuhan East Lake Hi-Tech	7.98	8.09	7.92	-0.25%	8.67M	aa.aa	15:54:30
Lucky Film	7.60	7.79	7.57	-2.31%	9.76M	aa.aa	15:54:42
Sichuan Langsha	17.75	18.14	17.62	-0.78%	1.03M	aa.aa	15:12:14
中青旅控股	7.06	7.16	7.03	-0.28%	5.94M	aa.aa	15:54:39
Hubei Xingfa Chemicals	28.62	29.16	28.60	-1.89%	16.13M	aa.aa	15:54:41
Kingfa Sci&Tech	13.27	13.38	13.18	-0.67%	12.73M	aa.aa	15:31:53
Changchun Yidong Clutch	15.85	15.98	15.72	-0.13%	1.33M	aa.aa	15:54:39
Langfang Dev	5.05	5.13	4.98	+0.20%	7.04M	aa.aa	15:55:01
Polaris Bay	6.10	6.22	6.09	-1.61%	20.57M	aa.aa	15:54:39
Hunan Huasheng	8.41	9.15	8.37	-5.29%	21.93M	aa.aa	15:54:41
China Sports Industry	7.04	7.15	7.02	-1.54%	14.79M	aa.aa	15:31:54
Beijing Dalong Weiye	2.780	2.860	2.750	0.00%	20.53M	aa.aa	15:54:42
Beijing Tiantan Bio	12.34	12.48	12.34	-0.16%	6.4M	aa.aa	15:31:19
Shenzhen Heungkong	4.600	5.070	4.540	-5.93%	176.57M	aa.aa	15:54:40
Zhongmin Energy	5.38	5.60	5.37	-5.61%	58.14M	aa.aa	15:11:07
Ningxia Xinri Hengli	3.19	3.28	3.18	-2.74%	13.84M	aa.aa	15:54:36
Beiqi Foton Motor	2.770	2.820	2.770	-0.72%	57.19M	aa.aa	15:31:57
Luenmei Quantum	5.60	5.68	5.59	-0.71%	3.85M	aa.aa	15:11:23
Wuhan Sanzhen	4.34	4.38	4.31	0.00%	4.61M	aa.aa	15:54:39
Taiyuan Heavy Industry	2.180	2.210	2.150	+0.93%	9.88M	aa.aa	15:30:48
Shanghai Construction	2.23	2.29	2.21	0.00%	171.54M	aa.aa	15:31:54
河南黄河旋風	16.650	17.180	15.820	+3.67%	201.97M	aa.aa	15:48:21
Wolong Real Estate	5.86	6.01	5.85	-1.35%	4.28M	aa.aa	15:54:36
中国巨石	45.46	46.18	44.43	-0.02%	137.28M	aa.aa	15:50:33
Youngor	8.19	8.23	8.10	+0.99%	12.37M	aa.aa	15:31:50
Harbin Dongan Auto	9.57	9.85	9.46	+0.21%	6.12M	aa.aa	15:54:36
Antong	4.50	4.58	4.50	-1.75%	23.68M	aa.aa	15:54:57
CCS Supply Chain	1.58	1.62	1.57	-3.07%	12.61M	aa.aa	15:54:29
China CSSC	38.62	40.14	38.58	-3.74%	72.32M	aa.aa	15:32:00
Zhejiang Juhua	34.98	35.10	33.90	+1.07%	30.69M	aa.aa	15:27:34
Shengyi Tech	143.23	146.00	142.02	-0.15%	40.59M	aa.aa	15:54:00
North Electro-Optic	20.23	20.40	19.91	-0.93%	22.11M	aa.aa	15:54:39
Zhuhai Zhumian	4.77	4.90	4.75	-1.85%	24.79M	aa.aa	15:54:38
Lotus Health	13.500	14.190	12.800	+4.41%	353.31M	aa.aa	15:52:21
Heilongjiang Interchina	1.280	1.300	1.280	-1.54%	14.94M	aa.aa	15:54:02
Yankuang Energy	19.77	20.35	19.60	-2.85%	32.41M	aa.aa	15:45:49
Jilin Forest	8.28	8.52	8.23	-0.24%	17.91M	aa.aa	15:54:39
Baotou Huazi Industry	9.23	9.52	9.15	-2.12%	7.7M	aa.aa	15:54:42
Lanzhou Greatwall	7.14	7.70	7.04	-7.15%	24.68M	aa.aa	15:54:37
China Husbandry	6.67	6.76	6.66	-1.04%	4.72M	aa.aa	15:54:41
上海復星医薬集団	23.16	23.40	23.01	+0.13%	16.2M	aa.aa	15:31:51
Xinjiang Yilite Industry	9.48	9.75	9.37	+1.07%	9.71M	aa.aa	15:54:41
Datang Telecom Tech	7.52	7.70	7.48	-2.59%	15.05M	aa.aa	15:17:47
Golden Seed Wine	7.25	7.69	7.24	-1.23%	33.75M	aa.aa	15:54:40
Jinyu Bio-Tech	11.80	11.94	11.65	+0.68%	7.01M	aa.aa	14:58:46
Harbin Air Conditioning	5.16	5.18	5.06	+0.19%	4.73M	aa.aa	15:54:43
Grinm Materials	51.49	51.80	49.38	+3.08%	69.22M	aa.aa	15:54:39
Henan Ancai Hi-tech	4.92	5.18	4.77	+1.24%	56.74M	aa.aa	15:54:40
Quzhou XinAn Dev	2.93	2.98	2.89	+1.03%	102.9M	aa.aa	15:31:52
Shanghai Zijiang	6.24	6.27	6.22	0.00%	6.93M	aa.aa	15:31:51
Tibet Rhodiola Pharm	36.58	36.69	36.36	+0.44%	1.74M	aa.aa	15:54:37
Paslin Digital Tech	6.12	6.29	6.12	-1.92%	4.29M	aa.aa	15:09:30
Zhejiang Medicine	12.63	12.76	12.61	-0.71%	6.82M	aa.aa	15:31:44
Shandong Nanshan	4.700	4.770	4.690	-1.05%	56.47M	aa.aa	15:31:54
Hainan Airlines A	1.250	1.260	1.230	+0.81%	242.55M	aa.aa	15:31:27
Anhui Quanchai Engine	8.00	8.10	7.91	-0.37%	15.98M	aa.aa	15:54:42
Henan Taloph Pharm	8.02	8.20	7.98	-1.23%	14.91M	aa.aa	15:54:37
Lushang Property	5.57	5.72	5.56	-1.76%	7.13M	aa.aa	15:54:23
Zhejiang Shenghua Biok	6.07	6.12	5.93	+1.34%	69.55M	aa.aa	15:37:22
Guizhou Chitianhua	3.880	4.160	3.860	-9.35%	236.46M	aa.aa	15:54:42
Shaanxi Yanchang	2.84	2.91	2.83	-0.70%	17.18M	aa.aa	15:54:39
Liuzhou Liangmianzhen	5.40	5.48	5.37	-2.35%	7.03M	aa.aa	15:54:39
Nanjing Textiles	9.06	9.32	9.01	-0.98%	8.16M	aa.aa	15:54:40
Guangxi Guiguan	9.30	9.42	9.25	-1.48%	6.16M	aa.aa	15:51:00
Yunnan Metropolitan	1.45	1.49	1.43	+0.69%	25.25M	aa.aa	15:30:54
Lingyuan Iron & Steel	1.730	1.850	1.660	+2.98%	92.78M	aa.aa	15:54:37
Zhejiang Golden Eagle	6.55	6.64	6.51	-1.21%	2.98M	aa.aa	15:54:40
YTO Express	17.79	18.19	17.64	+0.56%	19.95M	aa.aa	15:51:05
Kexin Development	22.68	22.86	22.03	+0.58%	2.06M	aa.aa	15:55:02
Minfeng Special Paper	5.82	5.88	5.78	-0.85%	3.13M	aa.aa	15:54:37
Hainan Yedao	4.07	4.26	4.06	-5.35%	8.52M	aa.aa	15:54:57
Qinghaihuading	3.63	3.78	3.44	+5.52%	11.56M	aa.aa	15:34:36
Beijing Vantone	14.89	15.28	14.31	+1.71%	137.11M	aa.aa	15:31:57
Guangxi Wuzhou Zhongheng	2.16	2.23	2.16	-2.26%	51.4M	aa.aa	15:54:39
Qingdao Citymedia	5.87	5.95	5.74	-1.35%	11.39M	aa.aa	15:54:40
Cangzhou Dahua	14.82	14.82	13.28	+10.02%	23.1M	aa.aa	15:54:41
Anhui Tongfeng	9.84	10.00	9.65	-2.77%	58.67M	aa.aa	15:54:45
Liaoning Shidai Wanheng	7.32	7.42	7.26	-1.08%	1.9M	aa.aa	15:09:25
Xinke Material	3.530	3.640	3.520	-3.02%	65.98M	aa.aa	15:54:57
Dahu Aquaculture	5.54	5.67	5.51	-2.64%	10.34M	aa.aa	15:54:39
BTG Hotels	11.17	11.44	11.15	-1.59%	22.34M	aa.aa	15:54:39
China Rare Earth Nonferrous Metals	81.44	83.02	80.65	-2.17%	4.62M	aa.aa	14:58:44
Zhejiang Yankon	3.35	3.45	3.34	-3.18%	24.37M	aa.aa	15:54:39
North Hauler Joint	14.83	14.95	14.50	-3.07%	4.99M	aa.aa	15:54:39
Beijing Urban Construction	4.42	4.56	4.41	-1.12%	47.15M	aa.aa	15:31:46
Zhejiang Hisun Pharm	11.78	11.91	11.71	+0.17%	19.99M	aa.aa	15:54:38
Guodian Nanjing	10.20	10.41	10.08	-2.02%	14.68M	aa.aa	15:54:41
Jiangxi Ganyue Expressway	3.79	3.83	3.78	-0.53%	8.29M	aa.aa	15:31:28
Aisino	6.69	6.80	6.68	-1.76%	8.02M	aa.aa	15:31:50
Shanghai Kai Kai A	15.82	16.63	15.67	-8.82%	35.88M	aa.aa	15:54:42
Zhejiang Jiahua	6.31	6.39	6.31	-0.79%	8.1M	aa.aa	15:54:40
UBS AG	45.54	46.09	45.41	-0.39%	41.55M	aa.aa	15:50:31
Orient International	6.50	6.62	6.50	-1.52%	4.07M	aa.aa	15:54:37
Chongqing Gangjiu	4.26	4.34	4.25	-2.07%	5.62M	aa.aa	15:54:37
Nanjing Central Emporium	3.040	3.150	3.040	-3.19%	26.93M	aa.aa	15:55:04
Shanxi Huayang New Material	4.73	4.91	4.66	-2.88%	31.55M	aa.aa	15:54:39
Nanjing Iron & Steel	4.39	4.46	4.35	+0.23%	30.21M	aa.aa	15:31:25
Qian Jiang Water	8.03	8.18	8.00	-0.37%	2.49M	aa.aa	15:54:30
Shanghai Pudong	5.12	5.24	5.11	-1.16%	10.42M	aa.aa	15:54:42
Henan Lingrui Pharm	19.11	19.22	19.03	+0.05%	3.67M	aa.aa	15:54:40
Soho Fashion	5.00	5.03	4.95	-0.20%	2.6M	aa.aa	15:54:35
Daheng New Epoch	10.95	11.04	10.89	-1.08%	8.07M	aa.aa	15:54:41
Bright Oceans Inter Telecom	4.29	4.44	4.26	-2.94%	2.99M	aa.aa	15:54:35
Spic Yuanda Environmental Protection	11.40	11.62	11.38	-1.64%	8.39M	aa.aa	15:55:00
Hubei Sanxia	3.70	3.70	3.25	+10.12%	63.06M	aa.aa	15:52:10
ERDOS Resources A	12.86	13.10	12.82	-1.23%	7.04M	aa.aa	15:54:39
Angel Yeast	39.70	40.25	39.23	+0.71%	4.48M	aa.aa	15:54:34
Bluestar Adisseo	8.37	8.42	8.30	-0.59%	18.8M	aa.aa	15:54:39
V V Food & Beverage	3.09	3.14	3.08	-0.96%	24.46M	aa.aa	15:54:37
Guangxi Huaxi Nonferrous Metal	48.06	48.89	47.80	-1.66%	15.45M	aa.aa	15:37:09
XiAn Typical Industries	7.01	7.08	6.78	+1.74%	2.81M	aa.aa	15:54:00
Liaoning SG Auto	3.02	3.23	2.99	-3.21%	37.35M	aa.aa	15:54:39
上海家化聯合	18.55	18.95	18.38	+0.38%	5.78M	aa.aa	15:54:39
Jiangsu Hengshun	6.79	6.90	6.70	+0.89%	8.77M	aa.aa	15:54:31
Hongxing Iron & Steel	1.470	1.550	1.460	-0.68%	82.17M	aa.aa	15:31:54
Shandong Huatai Paper	3.37	3.40	3.30	+0.90%	18.16M	aa.aa	15:54:40
万華化学	71.70	72.49	69.62	+1.47%	35.55M	aa.aa	15:31:43
Guangxi Guidong Eletric	4.41	4.65	4.40	-4.96%	35.97M	aa.aa	15:28:35
河南平高電気	18.95	19.32	18.88	-1.81%	9.18M	aa.aa	15:35:57
ZSIG	7.00	7.18	6.90	-2.51%	39.86M	aa.aa	15:54:38
Jiangxi Hongdu Aviation	33.90	34.22	33.61	-0.62%	5.27M	aa.aa	15:31:56
Anhui Xinli Finance	6.86	7.10	6.85	-3.52%	20.1M	aa.aa	15:54:42
Yaxing Chem	6.27	6.34	6.21	-0.16%	3.26M	aa.aa	15:54:38
Shanghai Zhenhua Heavy Industries A	4.08	4.14	4.07	-0.97%	28.25M	aa.aa	15:31:55
Tianjin Realty Dev	2.750	2.850	2.740	-1.43%	34.77M	aa.aa	15:54:41
Grandblue Environment	28.96	29.25	28.61	+0.52%	2.89M	aa.aa	15:54:35
Huafa Industrial Zhuhai	2.82	2.99	2.76	0.00%	205.85M	aa.aa	15:31:52
Xizang Tianlu	7.21	7.47	6.78	+5.10%	55.38M	aa.aa	15:54:39
Wuxi Commercial	3.77	3.95	3.76	-3.83%	16.42M	aa.aa	15:54:42
Lantai Industrial	5.71	5.80	5.71	-1.21%	10.31M	aa.aa	15:54:32
Tianjin Zhongxin Pharmaceutical Group	35.37	35.68	34.99	+0.77%	1.4M	aa.aa	15:34:18
TDG Holding	30.06	30.38	29.33	+1.18%	71.25M	aa.aa	15:05:13
Hongda	12.090	12.180	11.880	+1.43%	23.57M	aa.aa	15:31:52
Guangzhou Baiyunshan	19.68	19.76	19.59	0.00%	3.28M	aa.aa	15:10:41
Changchun Gas	6.79	6.86	6.76	-0.88%	7.21M	aa.aa	15:54:38
国机汽車	5.14	5.23	5.11	-0.58%	7.79M	aa.aa	15:54:42
Aucma	6.32	6.46	6.30	-2.02%	4.44M	aa.aa	15:54:38
Markor International	3.36	3.55	3.35	-0.89%	37.56M	aa.aa	15:05:12
Tibet Summit Resources	12.41	12.80	12.41	-2.97%	20.7M	aa.aa	15:54:35
China Petroleum Engineering	3.24	3.34	3.23	-2.99%	42.85M	aa.aa	15:54:39
China Fortune Land	1.15	1.23	1.12	+2.68%	156.65M	aa.aa	15:54:37
Shaanxi Aerospace	19.86	20.36	19.77	-2.12%	23.48M	aa.aa	15:54:38
Wuhan Yangtze	54.06	54.76	53.11	-0.64%	6.34M	aa.aa	15:05:08
Shan XI Hua Yang New Energy	9.01	9.26	9.01	-2.49%	15.11M	aa.aa	15:31:57
Shandong Hi-speed	10.07	10.09	9.98	+0.70%	7.66M	aa.aa	15:31:49
Yabao Pharm	6.72	6.87	6.72	-1.75%	14.83M	aa.aa	15:54:43
UBS AG	12.51	12.77	12.45	-0.87%	27.49M	aa.aa	15:31:58
Chengdu Xuguang	33.36	34.55	32.55	+0.12%	50.5M	aa.aa	15:54:38
Gansu Dunhuang Seed	10.07	10.48	9.65	-0.49%	100.54M	aa.aa	15:02:42
Mudanjiang Hengfeng	10.75	11.19	10.51	-1.65%	24.33M	aa.aa	15:54:59
Xinjiang Talimu Agriculture	7.84	7.98	7.71	-2.49%	22.66M	aa.aa	15:54:42
JiLin Sino-Microelectronics	11.43	11.58	11.15	+0.44%	58.23M	aa.aa	15:42:11
Innovation New Material Tech	3.49	3.54	3.49	-1.13%	23.16M	aa.aa	15:54:38
Jiangxi Copper A	44.43	45.54	44.40	-1.49%	32.93M	aa.aa	15:50:55
Jiangxi Lianchuang	15.10	15.89	15.02	-5.51%	33.08M	aa.aa	15:54:41
Tonghua Grape Wine	2.84	2.87	2.82	-0.70%	1.49M	aa.aa	15:53:42
Ningbo Yunsheng	11.37	11.43	11.24	-0.53%	14.19M	aa.aa	15:38:50
Guizhou Redstar Dev	38.89	39.30	37.08	+1.57%	33.67M	aa.aa	14:55:03
Guangxi Wuzhou	4.12	4.13	4.04	+1.48%	18.44M	aa.aa	15:54:43
Southwest Securities	3.98	4.01	3.97	-0.25%	16.84M	aa.aa	15:31:57
Jiangsu Sanfangxiang	1.490	1.520	1.490	-0.67%	10.37M	aa.aa	15:54:42
Wanxiang Doneed	17.28	17.28	14.70	+9.99%	81.14M	aa.aa	15:55:01
AVIC Airborne Systems	11.47	11.64	11.43	-0.86%	16.37M	aa.aa	15:38:46
Hanma Technology	3.65	3.77	3.65	-1.62%	19.39M	aa.aa	15:54:39
Beijing Capital Dev	3.34	3.46	3.31	-1.77%	77.34M	aa.aa	15:31:50
江蘇寧滬高速公路	12.60	12.66	12.48	+0.48%	6.45M	aa.aa	15:44:55
Haohua Chemical Science Technology	46.66	47.56	46.60	-0.87%	25.64M	aa.aa	15:45:09
Shaanxi Baoguang	14.98	15.41	14.53	+1.97%	14.63M	aa.aa	15:54:40
Joincare Pharm	9.41	9.47	9.32	+0.32%	12.34M	aa.aa	15:31:47
Guangdong Mingzhu	5.89	6.24	5.88	-2.16%	24.16M	aa.aa	15:54:41
Gemdale Corp	2.52	2.65	2.47	+0.80%	293.03M	aa.aa	15:31:55
Beijing Bashi Media	3.50	3.58	3.48	-2.51%	7.26M	aa.aa	15:54:39
Zijin Longking	17.25	17.56	17.00	+0.70%	7.47M	aa.aa	15:54:39
Nantong Jiangshan	18.61	18.95	18.54	-1.33%	6.84M	aa.aa	15:54:38
Minmetals Capital	4.87	4.96	4.86	-0.82%	27.56M	aa.aa	15:54:38
AECC Aero Science and Technology	43.06	44.45	42.15	+0.51%	13.75M	aa.aa	15:54:39
Shenghe Resources	21.78	22.15	21.72	-1.85%	23.94M	aa.aa	15:54:41
Guizhou Panjiang Coal	5.03	5.21	5.03	-2.71%	20.34M	aa.aa	15:31:54
Huadian Liaoning Energy Dev	12.980	13.670	12.910	-6.35%	133.68M	aa.aa	15:54:41
Jiangxi Tungsten Rare Precious Equipment	17.720	17.870	17.110	+1.32%	61.21M	aa.aa	15:51:07
HLA GROUP CORP LTD	5.70	5.76	5.68	0.00%	16.77M	aa.aa	15:31:07
Fushun Special Steel	4.36	4.42	4.32	-0.46%	22.35M	aa.aa	15:55:01
Jiangsu Hongdou	3.36	3.45	3.32	-2.04%	55.57M	aa.aa	15:54:42
Henan Dayou Energy	7.24	7.70	7.20	-4.74%	124.67M	aa.aa	15:42:39
Beijing Dynamic Power	5.04	5.16	4.98	+0.60%	10.36M	aa.aa	15:54:41
Nari Tech	22.38	22.43	22.12	+0.68%	29.61M	aa.aa	15:54:39
Shanxi Antai	2.980	3.140	2.970	-4.79%	54.11M	aa.aa	15:55:02
Tangshan Sanyou	6.31	6.41	6.29	-0.63%	12.88M	aa.aa	15:54:36
Beijing Teamsun Tech	15.87	16.28	15.77	-3.70%	101.85M	aa.aa	15:54:43
UBS AG	10.79	11.87	10.68	-8.95%	142.99M	aa.aa	15:53:07
Xiangtan Electric	8.48	8.57	8.47	-0.94%	7.23M	aa.aa	15:37:12
Xinjiang Tianrun Dairy	8.74	8.86	8.71	-0.68%	2.47M	aa.aa	15:54:40
Shanghai Shyndec Pharm	8.35	8.44	8.34	-0.60%	4.98M	aa.aa	15:54:21
KPC Pharm	8.15	8.28	8.14	-1.21%	4.01M	aa.aa	15:54:43
Liuzhou Chemical	2.71	2.74	2.70	-0.73%	2.34M	aa.aa	15:54:09
Xinjiang Qingsong	3.66	3.85	3.60	+0.83%	27.82M	aa.aa	15:54:40
Shandong Hualu Hengsheng	20.38	20.63	20.07	-0.10%	23.67M	aa.aa	15:31:55
COSCO Shipping Specialized	11.22	11.40	11.18	-1.06%	16.6M	aa.aa	15:31:43
Beijing Sanyuan Foods	4.55	4.62	4.51	-0.22%	7.54M	aa.aa	15:54:39
Guangdong Guanhao	3.29	3.37	3.28	-2.37%	18.68M	aa.aa	15:54:41
North Navigation	11.32	11.72	11.31	-3.08%	15.43M	aa.aa	15:54:45
Zhangzhou Pientzehuang	120.18	121.88	119.75	-0.53%	1.72M	aa.aa	15:54:40
Tongwei Co Ltd	11.57	11.82	11.55	-1.28%	24.85M	aa.aa	15:54:39
BaoJi Titanium	25.46	25.73	25.44	-0.70%	1.74M	aa.aa	15:31:50
Hangzhou Silan	33.66	33.89	32.90	+0.78%	66.73M	aa.aa	15:54:58
Ningxia Building	13.11	13.18	13.00	+0.08%	6.43M	aa.aa	15:54:41
Chongqing Fuling Electric	8.93	9.04	8.91	-1.11%	27.84M	aa.aa	15:54:42
ButOne Info	24.33	24.65	23.75	+0.41%	1.49M	aa.aa	15:54:36
Zhuzhou Times Tech	11.24	11.28	11.09	+0.27%	9.93M	aa.aa	15:54:42
Sino Platinum Metals	19.09	19.40	19.03	-0.73%	8.01M	aa.aa	15:54:40
Jiangxi Hongcheng Water	8.86	8.87	8.79	+0.34%	7.39M	aa.aa	15:54:38
Beijing Airport Hi-Tech	8.28	8.39	8.16	-0.12%	3.43M	aa.aa	15:54:41
Henan Rebecca Hair	1.88	1.89	1.87	0.00%	5.44M	aa.aa	15:54:19
Sinomach General Tech	14.51	14.57	14.19	+1.47%	1.79M	aa.aa	15:54:40
Shenzhen Kingdom SCI Tech	10.63	10.92	10.61	-2.48%	11.09M	aa.aa	15:54:29
Huafang Co Ltd	3.28	3.55	3.23	-8.38%	181.91M	aa.aa	15:54:44
Shandong Homey Aquatic Dev	2.420	2.440	2.390	-0.82%	30.42M	aa.aa	15:54:39
Tianjin Benefo Tejing	6.07	6.30	6.05	-3.34%	25.59M	aa.aa	15:54:41
Hunan Corun Energy	4.49	4.61	4.48	-1.97%	21.95M	aa.aa	15:55:03
ZhuZhou QianJin Pharm	13.30	14.52	12.80	-1.99%	108.21M	aa.aa	15:54:42
Lingyun Ind	7.79	7.88	7.70	+0.65%	8.95M	aa.aa	15:54:39
Shuangliang Eco-Energy	4.06	4.28	4.05	-0.98%	58.44M	aa.aa	15:54:40
China Shipbuilding Group	34.94	35.56	34.60	-1.13%	7.41M	aa.aa	15:07:39
Nanfang Textle	10.69	10.79	10.62	-0.37%	9.29M	aa.aa	15:54:36
Jiangsu Yangnong Chemical	52.75	53.15	52.35	-0.40%	1.46M	aa.aa	15:20:18
Aeolus Tyre	4.98	5.04	4.97	-1.19%	4.76M	aa.aa	15:54:16
Anhui Liuguo Chemical	5.66	5.79	5.56	-2.58%	19.5M	aa.aa	15:54:43
Wuxi Huaguang Boiler	15.11	15.33	14.76	+1.27%	6.41M	aa.aa	15:54:30
Hunan Copote Tech	10.31	10.62	10.17	-2.64%	1.52M	aa.aa	15:54:40
Hang Xiao Steel Structure	2.41	2.47	2.40	-1.23%	27.3M	aa.aa	15:54:31
Hengtong Optic Electric	70.00	73.50	69.58	-4.11%	143.97M	aa.aa	15:43:35
Jinyao Pharmaceutical	5.89	6.15	5.88	-3.92%	71.48M	aa.aa	15:54:36
Fujian Fynex Textile	6.34	6.45	6.31	-1.86%	4.3M	aa.aa	15:54:39
Jinxi Axle	4.06	4.12	4.06	-1.22%	6.87M	aa.aa	15:54:32
Changjiang & Jinggong Steel	3.34	3.40	3.29	+0.91%	28.56M	aa.aa	15:54:40
Yunnan Chihong	9.64	9.84	9.60	-1.53%	51.74M	aa.aa	15:31:54
烽火通信科技	42.51	43.72	42.30	-2.30%	54.15M	aa.aa	15:54:27
Zhongjin Gold	23.38	23.70	23.35	-0.38%	35.24M	aa.aa	15:31:39
Long Yuan Construction	1.66	1.69	1.60	+1.22%	50.43M	aa.aa	15:54:39
Keda Clean Energy	11.64	11.99	11.40	-3.48%	75.58M	aa.aa	15:54:42
Sinochem International	5.82	5.91	5.72	+0.87%	84.88M	aa.aa	15:31:56
Aerosun Corp	14.52	14.91	14.51	-2.22%	3.59M	aa.aa	15:54:39
Anhui Water Resources	4.12	4.19	4.11	-0.24%	31.09M	aa.aa	15:54:42
Shanghai Datun Energy	10.87	11.05	10.79	-1.18%	14.94M	aa.aa	15:31:53
Xinjiang Tianfu Energy	7.25	7.36	7.22	-1.23%	12.15M	aa.aa	15:54:41
Black Peony	6.79	6.89	6.65	+0.44%	6.01M	aa.aa	15:54:43
Tengda Construction Group	2.060	2.110	2.050	-0.48%	25.08M	aa.aa	15:54:40
Jiangsu Lianhuan Pharm	14.96	15.39	14.85	-2.79%	7.23M	aa.aa	15:54:41
Deluxe Family	2.92	2.94	2.59	+9.36%	405.05M	aa.aa	15:52:22
Sichuan Xichang Electric	10.24	10.58	10.22	-3.31%	10.49M	aa.aa	15:54:37
Tongyi Carbon Neutral Tech Xinjiang	17.08	17.62	17.00	-3.12%	17.7M	aa.aa	15:54:39
Fangda Special Steel Tech	4.05	4.12	4.04	-0.49%	15.4M	aa.aa	15:54:38
Cn National Me	26.12	26.26	26.03	0.00%	1.98M	aa.aa	15:18:11
Hainan HNA	2.73	2.79	2.72	-1.09%	78.94M	aa.aa	15:54:40
康美薬業	1.35	1.38	1.35	-0.74%	94.79M	aa.aa	15:31:42
貴州茅台酒	1,251.03	1,271.50	1,251.00	-0.22%	3.01M	aa.aa	15:54:19
FangDa Carbon Material	5.41	5.49	5.37	-1.46%	40.11M	aa.aa	15:31:56
State Grid Yingda	4.92	4.99	4.91	-1.40%	13.75M	aa.aa	15:31:55
Guizhou Guihang Auto	11.96	12.15	11.92	-1.40%	2.53M	aa.aa	15:54:38
Zhejiang Feida Tech	4.56	4.60	4.51	+0.66%	5.82M	aa.aa	15:54:42
Jiangsu Jiangnan Fiber	2.180	2.220	2.180	-0.91%	29.62M	aa.aa	15:54:40
Shanghai Jiaoda Onlly	3.96	4.13	3.96	-1.98%	5.12M	aa.aa	15:54:40
Nanjing Chixia Dev	2.23	2.31	2.23	-1.33%	18.55M	aa.aa	15:54:40
China National Software	31.36	32.02	31.30	-2.31%	9.3M	aa.aa	15:54:40
UBS AG	16.42	16.63	16.33	-0.91%	16.93M	aa.aa	15:54:33
Jiangsu Zhongtian Tech	35.80	36.78	35.54	-2.93%	154.04M	aa.aa	15:38:35
Changyuan Group	4.92	5.00	4.86	-1.80%	11.46M	aa.aa	15:54:40
China Railway Hi-tech	6.83	6.87	6.82	0.00%	3.71M	aa.aa	15:31:53
Shandong Pharm	18.52	18.58	18.33	+0.65%	2.69M	aa.aa	15:11:10
Henan Yuguang Gold & Lead	12.04	12.26	12.01	-1.07%	20.44M	aa.aa	15:54:40
天士力製薬集団	13.87	13.98	13.85	-0.57%	6.26M	aa.aa	15:09:47
EGing Photovoltaic Tech	2.18	2.31	2.18	-2.24%	46.24M	aa.aa	15:54:38
Beihai Gofar Marine Bio	4.82	4.94	4.82	-1.63%	6.2M	aa.aa	15:54:40
Taiyuan Lionhead Cement	14.61	14.84	13.79	+5.87%	24.85M	aa.aa	15:54:58
Xinjiang Sayram Agriculture	5.79	5.99	5.66	-3.98%	96.82M	aa.aa	15:54:40
Gansu Mogao Industrial Dev	4.09	4.18	4.07	-0.73%	1.51M	aa.aa	15:53:12
Saurer Intelligent A	4.40	4.79	4.39	-2.22%	127.32M	aa.aa	15:54:37
Shanxi Coal Energy	13.35	13.73	13.29	-2.13%	12.59M	aa.aa	15:54:40
Shandong Gold Mining	30.87	31.63	30.79	-1.84%	41.62M	aa.aa	15:31:39
Shenzhen Expressway	8.05	8.11	8.02	-0.62%	2.27M	aa.aa	15:54:38
Xiamen Tungsten	48.74	49.45	48.35	-1.22%	22.11M	aa.aa	15:31:37
Baoding Tianwei Baobian	10.42	10.73	10.37	-2.98%	21.16M	aa.aa	15:31:53
Jiangsu Kanion Pharm	12.39	12.51	12.35	-0.16%	3.7M	aa.aa	15:54:39
Atlantic China Welding	4.74	4.85	4.74	-2.07%	10.68M	aa.aa	15:54:22
Hebei Hengshui Laobaigan	11.19	11.53	11.19	-0.71%	15.11M	aa.aa	15:54:40
Beijing AriTime Control	11.31	11.43	11.21	-0.62%	1.88M	aa.aa	15:54:36
Jiangxi Changyun	5.86	5.90	5.77	-0.68%	3.51M	aa.aa	15:54:39
Glarun Tech	27.97	28.54	27.84	-2.81%	7.04M	aa.aa	15:54:39
Xiamen Faratronic	125.42	126.26	123.33	+1.13%	2.92M	aa.aa	15:24:01
Hubei Jumpcan Pharm	24.60	25.00	24.58	-0.57%	3.07M	aa.aa	15:54:41
Anhui Shanying Paper	1.32	1.35	1.32	-0.75%	48.3M	aa.aa	15:54:42
Zhongzhu Medical	2.360	2.420	2.360	-1.25%	4.66M	aa.aa	15:54:56
Anyang Iron & Steel	1.780	1.880	1.740	+0.56%	48.27M	aa.aa	15:31:41
恒生電子	20.20	20.48	20.19	-1.46%	11.45M	aa.aa	15:54:41
Sunyard System Engineering	10.32	10.60	10.30	-2.64%	6.12M	aa.aa	15:54:39
Zhejiang CONBA Pharm	4.25	4.34	4.24	-1.62%	38.32M	aa.aa	15:54:40
FuJian YanJing HuiQuan	10.08	10.30	9.87	+1.21%	7.11M	aa.aa	15:54:41
Huaihe Energy	3.150	3.200	3.150	-1.25%	24.6M	aa.aa	15:54:40
Beijing Jingneng Power	5.23	5.35	5.22	-2.06%	48.92M	aa.aa	15:54:37
臥龍電気集団	27.14	27.44	27.08	-0.99%	13.04M	aa.aa	15:54:39
Xinjiang Ba Yi Iron & Steel	2.48	2.56	2.43	+1.64%	12.6M	aa.aa	15:54:33
Tian Di Science & Tech	4.88	4.91	4.84	+0.41%	14.07M	aa.aa	15:31:47
Offshore Oil Engineering	6.38	6.47	6.31	-1.09%	24.89M	aa.aa	15:31:50
JCET	71.84	72.52	70.98	-0.55%	51.89M	aa.aa	15:35:42
安徽コンチセメント	17.30	17.67	17.05	+1.05%	24.28M	aa.aa	15:38:36
Shandong Jinjing Science & Tech	4.020	4.120	4.010	-0.99%	17.51M	aa.aa	15:54:42
UBS AG	12.99	13.50	12.98	-3.35%	27.38M	aa.aa	15:54:39
青島ビール	50.52	51.00	49.97	+0.74%	3.82M	aa.aa	15:31:02
Yonyou Network Tech	9.53	9.86	9.51	-3.74%	46.13M	aa.aa	15:31:54
Guangdong Rongtai Industry	7.92	8.18	7.91	-4.00%	68.67M	aa.aa	15:54:38
Tellhow Sci-Tech	8.46	8.60	8.40	-1.86%	16.36M	aa.aa	15:37:20
Dalian Sunasia Tourism	49.74	51.20	46.28	+5.56%	18.27M	aa.aa	15:54:36
貴州益佰製薬	3.67	3.78	3.66	-2.91%	24.39M	aa.aa	15:54:39
Henan Zhongfu Industrial	5.970	6.060	5.960	-1.16%	46.13M	aa.aa	15:55:02
Zhejiang XinAn Chemical	11.79	11.89	11.61	-0.09%	35.67M	aa.aa	15:31:53
Bright Dairy & Food	6.78	6.86	6.70	+0.59%	8.6M	aa.aa	15:31:29
Heilongjiang Agriculture	12.76	13.08	12.72	-2.60%	17.25M	aa.aa	15:31:59
Founder Tech	15.09	15.54	15.03	-1.76%	115.96M	aa.aa	15:31:53
Inesa Intelligent Tech A	16.93	17.22	16.91	-1.63%	12.42M	aa.aa	15:54:39
Guanghui Logistics	4.66	4.82	4.66	-3.52%	10.94M	aa.aa	15:54:40
Shanghai Huitong Energy	31.61	31.61	28.56	+9.99%	14.35M	aa.aa	15:54:38
Greenland Holdings	1.52	1.68	1.50	-0.65%	588.24M	aa.aa	15:52:19
Shenyang Jinbei Auto	3.56	3.73	3.55	-2.47%	65.85M	aa.aa	15:54:41
Dazhong Transportation A	4.51	4.67	4.51	-4.25%	59.99M	aa.aa	15:31:51
Lao Feng Xiang A	31.95	31.99	31.60	+0.66%	1.04M	aa.aa	15:54:32
Shanghai Shenqi Pharm A	8.66	9.29	8.61	-8.16%	110.08M	aa.aa	15:54:40
Chongqing Fenghwa	9.43	9.52	9.34	-0.63%	1.44M	aa.aa	15:54:39
Shanghai Jinfeng Wine	5.40	5.73	5.16	+3.65%	118.92M	aa.aa	15:54:41
Shanxi Guoxin Energy A	3.24	3.36	3.23	-2.99%	24.42M	aa.aa	15:54:41
Chlor-Alkali Chemical A	9.91	9.95	9.82	+0.20%	4.58M	aa.aa	15:54:41
Shanghai Highly A	13.36	13.80	13.34	-2.13%	22.21M	aa.aa	15:54:41
Shanghai Tianchen	4.36	4.45	4.33	-0.23%	4.76M	aa.aa	15:54:39
Shanghai Shenda	3.79	3.85	3.72	-1.04%	19.29M	aa.aa	15:54:41
Shanghai New World	6.32	6.41	6.30	-0.94%	5.91M	aa.aa	15:54:41
Shanghai Dragon	8.53	9.06	8.53	-10.02%	60M	aa.aa	15:52:21
Zhejiang Daily Media	10.35	10.51	10.32	-1.62%	11.33M	aa.aa	15:54:35
Shanghai New Huang Pu	5.15	5.26	5.10	+0.59%	18.7M	aa.aa	15:55:02
Shanghai Chinafortune	14.02	14.31	13.92	+0.07%	20.86M	aa.aa	15:08:47
Everbright Jiabao	2.50	2.57	2.46	+0.40%	50.27M	aa.aa	15:54:39
Shanghai Huayi A	8.48	8.52	8.40	+0.12%	8.41M	aa.aa	15:54:32
Shanghai Fudan Forward S&T	4.66	4.77	4.65	-2.92%	4.72M	aa.aa	15:54:00
Shanghai DaZhong Public Utilities	4.47	4.57	4.46	-2.19%	18.45M	aa.aa	15:31:29
Shanghai Oriental Pearl Media	8.99	9.00	8.87	-0.55%	34.25M	aa.aa	15:31:41
Shanghai Jinqiao Export A	9.73	9.85	9.60	+0.83%	7M	aa.aa	15:31:56
New Guomai Digital Culture	12.53	13.26	12.42	-6.56%	34.16M	aa.aa	15:54:41
Shanghai Wanye Enterprises	47.90	48.11	43.74	+9.51%	166.49M	aa.aa	15:55:02
Shenergy	8.73	8.78	8.67	0.00%	11.27M	aa.aa	15:31:55
Shanghai AJ	4.03	4.15	4.03	-1.95%	12.63M	aa.aa	15:44:40
Leshan Electric	8.95	9.67	8.93	-8.49%	55.47M	aa.aa	15:54:43
Shanghai Waigaoqiao Free Trade Zone	9.44	9.52	9.33	+0.43%	1.7M	aa.aa	15:31:47
Shanghai SMI	4.13	4.23	4.06	+1.47%	39.34M	aa.aa	15:31:53
Shanghai Jin Jiang Invest A	10.31	10.43	10.29	-1.43%	1.9M	aa.aa	15:54:44
Liaoning Shenhua Holdings	1.870	1.870	1.690	+10.00%	73.84M	aa.aa	15:54:33
Shanghai Yuyuan Tourist	4.59	4.67	4.58	-0.65%	7.42M	aa.aa	15:31:51
Beijing Electronic Zone	4.14	4.24	4.13	-0.24%	15.12M	aa.aa	15:54:39
Shanghai Xin Nanyang	9.02	9.12	8.77	+0.90%	7.17M	aa.aa	15:54:41
Shanghai Qiangsheng	4.23	4.30	4.22	-1.40%	6.9M	aa.aa	15:54:44
Cinda Real Estate	3.22	3.35	3.16	-0.62%	85.45M	aa.aa	15:31:51
福耀ガラス	53.76	53.99	53.35	-0.02%	5.28M	aa.aa	15:50:59
Lujiazui	9.21	9.32	8.81	+4.07%	24.77M	aa.aa	15:43:57
Harbin Pharm	9.08	9.86	9.06	0.00%	671.78M	aa.aa	15:52:07
Tande Co Ltd	3.46	3.56	3.39	+0.29%	20.89M	aa.aa	15:54:40
Aurora Optoelectronics	3.360	3.490	3.350	-3.73%	108.01M	aa.aa	15:54:58
Wuxi Taiji Industry	20.56	20.72	19.45	+3.47%	247.71M	aa.aa	15:54:42
Zhejiang Jianfeng	7.40	7.57	7.31	+0.14%	3.87M	aa.aa	15:54:42
四川川投能源	16.05	16.06	15.84	+0.75%	18.28M	aa.aa	15:53:12
Metro Investment Dev	9.62	10.05	9.61	-3.12%	22.48M	aa.aa	15:54:40
Guangzhou Pearl River	3.63	3.72	3.59	+0.28%	20.5M	aa.aa	15:54:45
King Long Moto	11.13	11.40	11.05	0.00%	13.46M	aa.aa	15:25:02
Shanghai Sanmao Enterprise A	12.09	12.17	11.89	+0.75%	2.98M	aa.aa	15:54:36
China Enterprise	2.50	2.66	2.40	+3.31%	164.02M	aa.aa	15:31:55
Shanghai Jiao Yun	6.67	6.84	6.63	-1.91%	7.31M	aa.aa	15:54:37
Sichuan Golden Summit	5.73	5.93	5.72	-0.52%	7.02M	aa.aa	15:54:25
Shanghai Phoenix A	10.69	11.33	10.59	-2.11%	11.42M	aa.aa	15:54:40
青島海爾	20.18	20.35	20.10	-0.10%	19.93M	aa.aa	15:31:41
Shanxi LuAn Chemical Tech	2.760	2.900	2.750	-5.16%	60.91M	aa.aa	15:54:41
Shang Hai Ya Tong	6.53	6.66	6.50	-0.76%	6.13M	aa.aa	15:54:41
大商	14.40	14.50	14.39	-0.69%	1.56M	aa.aa	15:54:38
Chang Chun Eurasia	11.37	11.64	11.28	-2.15%	4.66M	aa.aa	15:54:38
Hunan Tyen Machinery A	6.87	7.11	6.85	-2.83%	22.54M	aa.aa	15:55:03
Ningbo Joyson Electronic	21.49	21.79	20.68	+3.32%	71.37M	aa.aa	15:54:42
Sichuan Tuopai Shede Wine	33.39	34.34	33.24	-0.68%	6.47M	aa.aa	15:51:04
Sanan Optoelec	12.81	13.07	12.75	-0.47%	66.3M	aa.aa	15:54:41
Wuchan Zhongda	4.84	4.91	4.84	-0.62%	29.64M	aa.aa	15:54:38
Nanning Department Store	5.62	5.81	5.55	-2.09%	28.32M	aa.aa	15:54:40
Nanjing Pharma	4.95	5.03	4.94	-1.39%	8.84M	aa.aa	15:54:35
XiAn Qujiang Tourism	8.33	8.59	8.30	-1.77%	10.25M	aa.aa	15:54:29
Caihong Display Devices	9.80	10.19	9.59	+2.62%	194.49M	aa.aa	15:54:40
Chengtun Mining	10.86	11.13	10.84	-1.36%	37.44M	aa.aa	15:54:41
Xinjiang Baihuacun	13.39	14.64	13.04	-7.46%	174.04M	aa.aa	15:55:00
HeBei Jinniu Chemical	16.45	17.50	16.27	-9.02%	120.21M	aa.aa	15:19:06
Tianjin Port	4.23	4.25	4.21	0.00%	9.66M	aa.aa	15:31:55
Dalian Thermal Power	7.63	8.02	7.53	-5.45%	27.43M	aa.aa	15:54:41
Ningbo Fuda	5.05	5.18	4.97	+0.60%	9.3M	aa.aa	15:54:36
Qinghai Jinrui Mineral Dev	19.40	19.67	18.74	+1.73%	27.74M	aa.aa	15:54:42
Cultural Investment	1.65	1.69	1.63	-2.37%	50.05M	aa.aa	15:54:45
Jiangsu Phoenix Property	3.73	3.85	3.73	-0.80%	6.97M	aa.aa	15:54:40
Neusoft	8.01	8.15	8.01	-1.72%	6.5M	aa.aa	15:36:07
CCCC Design Consulting	5.16	5.22	5.14	-0.19%	3.74M	aa.aa	15:25:07
Huadian Energy	5.070	5.260	5.060	-4.16%	80.32M	aa.aa	15:54:40
Shandong Lubei Chemical	7.51	7.59	7.47	-1.31%	6.89M	aa.aa	15:54:40
Pci-Suntek Tech	4.47	4.57	4.46	-2.19%	16.53M	aa.aa	15:34:16
Hunan Haili Chemical	5.87	5.90	5.84	-0.17%	2.24M	aa.aa	15:54:32
Suzhou New District Hi-Tech	6.65	6.79	6.63	-0.15%	19.99M	aa.aa	15:54:41
Lanzhou Minbai Shareholding	4.20	4.29	4.19	-1.64%	13.88M	aa.aa	15:54:34
重慶百貨大樓	18.38	18.66	18.37	-0.54%	2.4M	aa.aa	15:54:34
COFCO Tunhe Sugar	15.03	15.26	14.57	+0.13%	63.22M	aa.aa	15:38:50
Liaoning Cheng Da	10.45	10.54	10.42	-0.29%	5.6M	aa.aa	15:31:51
ShanXi Coking	3.71	3.84	3.70	-3.64%	32.5M	aa.aa	15:54:38
華域汽車系統	14.81	14.93	14.77	-0.74%	8.03M	aa.aa	15:31:54
Changchun Faway Auto	7.71	7.82	7.68	-0.13%	4.31M	aa.aa	15:54:37
Hua Yuan Property	2.820	2.820	2.710	+10.16%	98.41M	aa.aa	15:52:15
Datang HuaYin Electric	6.180	6.500	6.160	-5.51%	107.44M	aa.aa	15:54:39
Wingtech Technology	17.13	17.43	17.11	-2.62%	22.28M	aa.aa	15:54:42
Jiangsu SOPO Chemical	6.88	7.12	6.87	-4.18%	13.32M	aa.aa	15:54:39
Shanghai Industrial Dev	4.00	4.17	3.92	+0.76%	22.85M	aa.aa	15:31:45
Tibet Tourism	13.48	13.66	13.46	-1.53%	5.69M	aa.aa	15:54:38
Jiangzhong Pharm	22.43	22.52	22.26	+0.49%	2.48M	aa.aa	15:34:08
HNA Technology A	2.890	2.960	2.890	-1.03%	25.08M	aa.aa	15:54:44
Shanghai Jin Jiang Hotels A	18.42	18.77	18.41	-0.75%	8.78M	aa.aa	15:54:39
Xiamen ITG	5.79	5.90	5.74	-0.34%	20.91M	aa.aa	15:54:40
Inspur Software	13.81	14.00	13.79	-1.92%	4.87M	aa.aa	15:54:42
Changjiang Media	7.41	7.49	7.33	-1.20%	9.14M	aa.aa	15:54:37
Geo-Jade Petroleum	2.310	2.360	2.300	-2.12%	81.13M	aa.aa	15:54:38
Avic Shenyang Aircraft	44.05	44.73	44.01	-1.48%	8.1M	aa.aa	15:54:39
Anhui Heli	15.34	15.43	15.25	-0.20%	6.01M	aa.aa	15:54:40
Top Choice Medical Investment	33.86	34.26	33.58	+0.39%	5.24M	aa.aa	15:54:41
China Marine Information Electronics	18.38	18.65	18.31	-1.76%	4.8M	aa.aa	15:54:38
AVIC Heavy Machinery	13.36	13.50	13.32	-0.89%	9.06M	aa.aa	15:54:41
Wuhan Xianglong Power	16.40	16.48	16.05	+1.55%	7.3M	aa.aa	15:54:42
GuangYuYuan Herbal Medicine	13.83	14.12	13.82	-1.57%	5.32M	aa.aa	15:54:44
Tibet Urban Dev	10.05	10.35	10.05	-2.99%	15.9M	aa.aa	15:54:40
Wuhan Hanshang	7.80	7.93	7.74	-1.52%	2.93M	aa.aa	15:54:40
Eastern Communications A	13.06	13.60	13.03	-4.39%	23.04M	aa.aa	15:54:38
Shandong Xinchao Energy	4.010	4.060	4.000	-0.99%	17.73M	aa.aa	15:54:42
Jiangsu Zongyi	6.55	6.92	6.36	-1.21%	166.99M	aa.aa	15:54:43
Xinjiang Youhao	5.78	5.93	5.75	-1.53%	9.67M	aa.aa	15:54:38
四川水井坊	26.80	27.25	26.73	+0.19%	2.69M	aa.aa	15:31:28
GD Power Dev	5.130	5.190	5.110	-1.16%	95.24M	aa.aa	15:38:35
Shanxi Xinghuacun Fen Wine	114.28	115.89	112.70	+0.95%	5.35M	aa.aa	15:31:50
魯信創業投資集団	15.48	15.66	15.41	-0.26%	7.81M	aa.aa	15:54:40
Luyin Investment	7.07	7.13	7.01	-0.42%	5.03M	aa.aa	15:54:43
Yinchuan Xinhua Commercial	10.73	11.22	10.66	-4.45%	26.58M	aa.aa	15:54:42
CMST Dev	4.57	4.65	4.57	-1.08%	12.38M	aa.aa	15:54:39
Shandong Lukang Pharm	7.77	7.93	7.76	-1.02%	18.84M	aa.aa	15:54:39
Zhejiang China Textile	3.72	3.91	3.51	+4.79%	91.8M	aa.aa	15:54:43
BEH Property	7.01	7.38	6.98	-2.10%	17.27M	aa.aa	15:54:51
Yunnan Coal Energy	5.18	5.69	5.18	-9.91%	126.3M	aa.aa	15:52:21
Zhangjiagang Freetrade Tech	3.17	3.21	3.16	-0.94%	10.11M	aa.aa	15:54:42
Zhejiang Qianjiang Bio	5.08	5.12	5.05	-0.20%	3.81M	aa.aa	15:54:41
Insigma	6.63	6.77	6.61	-2.07%	10.91M	aa.aa	15:54:36
Ningbo Marine	3.34	3.42	3.34	-2.34%	18.52M	aa.aa	15:54:23
Tian Jin Global	3.17	3.29	3.17	-4.23%	22.58M	aa.aa	15:54:44
Huaxin Cement A	23.71	24.17	23.59	-0.04%	8.23M	aa.aa	15:54:43
Fujian Cement	6.02	6.02	5.36	+10.06%	34.51M	aa.aa	15:52:15
ENN Ecological	18.54	18.80	18.48	-0.48%	4.39M	aa.aa	15:54:40
Jiangsu Yueda Invest	4.56	4.70	4.53	-0.22%	7.57M	aa.aa	15:54:44
Maanshan Iron & Steel	2.500	2.560	2.470	0.00%	69.59M	aa.aa	15:31:47
Shen Ma Industry	6.32	6.48	6.31	-0.94%	3.58M	aa.aa	15:54:32
North China Pharm	4.96	5.16	4.95	-2.75%	38.66M	aa.aa	15:31:58
Hangzhou Jiebai	6.97	7.10	6.93	-0.85%	7.87M	aa.aa	15:54:42
Xiamen XGMA Machinery	4.200	4.300	3.780	+0.24%	208.17M	aa.aa	15:55:03
J Yuan Trust	2.38	2.40	2.36	-1.25%	57.52M	aa.aa	15:53:14
Yutong Heavy Industries	9.51	9.71	9.49	-1.35%	1.43M	aa.aa	15:54:31
Zhonglu A	9.34	9.45	8.76	+3.66%	5.06M	aa.aa	15:54:37
Shanghai Tunnel	5.29	5.34	5.25	+0.38%	10.85M	aa.aa	15:31:44
Nyocor	5.89	6.08	5.87	-3.13%	57.55M	aa.aa	15:41:28
Shanghai Material Trading A	9.10	9.60	9.05	-3.60%	11.41M	aa.aa	15:54:42
Shanghai Yimin Commerce	3.68	3.75	3.63	0.00%	10.68M	aa.aa	15:54:42
Shanghai Xinhua Media	7.06	7.06	7.06	+9.97%	4.48M	aa.aa	15:54:33
DLG Exhibitions Events	7.95	8.35	7.82	+0.63%	11.73M	aa.aa	15:54:45
上海百聯集団	7.79	8.00	7.76	-0.26%	10.16M	aa.aa	15:31:26
Maoye Commercial	4.41	4.61	4.40	-4.55%	33.82M	aa.aa	15:54:41
HPGC Renmintongtai Pharm	9.68	10.07	9.67	-4.16%	11.72M	aa.aa	15:54:40
Sunny Loan Top	8.47	8.66	8.43	-1.97%	11.31M	aa.aa	15:54:38
Shaanxi TV Network	3.32	3.43	3.30	-3.21%	15.33M	aa.aa	15:54:42
Shanghai No1 Pharm	10.64	10.81	10.61	-2.12%	3.9M	aa.aa	15:54:38
Shanghai Shentong Metro	7.59	7.71	7.58	-0.78%	1.74M	aa.aa	15:54:41
上海機電	18.90	19.09	18.15	+3.11%	9.21M	aa.aa	15:51:03
Shanghai Join Buy	8.56	8.62	8.47	-0.47%	13.17M	aa.aa	15:54:37
Shanghai Diesel Engine A	5.71	5.86	5.71	-2.23%	8.76M	aa.aa	15:54:41
Sichuan Changhong Electric	6.630	6.710	6.620	-1.19%	27.28M	aa.aa	15:31:53
Shang Gong A	7.61	7.61	7.21	+9.97%	25.4M	aa.aa	15:54:40
Inner Mongolia Jinmei Chemical Tech	3.30	3.40	3.28	-3.51%	35.58M	aa.aa	15:54:39
上海宝信軟件	18.37	18.53	18.27	-0.43%	14.98M	aa.aa	15:54:30
Shanghai Tongji Tech	10.99	11.03	10.79	+1.20%	1.97M	aa.aa	15:54:42
Chongqing Wanli New Energy	12.91	13.45	12.87	-3.30%	6.1M	aa.aa	15:54:39
Shanghai Lingang A	8.74	8.82	8.64	+0.69%	9.21M	aa.aa	15:54:31
Shanghai Haixin A	8.40	8.52	8.36	-1.41%	5.33M	aa.aa	15:54:41
Longjian Road & Bridge	3.27	3.31	3.24	0.00%	7.29M	aa.aa	15:54:41
Jiangsu Chunlan Refrigerating	4.73	4.77	4.68	+0.43%	4.35M	aa.aa	15:54:38
Ningbo Zhongbai	22.50	24.29	22.18	-7.18%	14.98M	aa.aa	15:54:39
Inzone Group	4.90	5.02	4.89	-2.00%	6.47M	aa.aa	15:54:39
Beijing Jingcheng Machinery	7.59	7.75	7.57	-1.30%	6.04M	aa.aa	15:54:58
FESCO Group	12.71	12.81	12.67	-0.55%	530.7K	aa.aa	14:55:16
MengDian HuaNeng Power	4.610	4.720	4.600	-2.74%	79.95M	aa.aa	15:54:43
Baida Group	11.09	11.77	11.01	-3.98%	35.15M	aa.aa	15:54:42
Starlake Bioscience	4.18	4.21	4.16	-0.48%	8.23M	aa.aa	15:10:19
UBS AG	7.85	7.98	7.85	-0.25%	9.18M	aa.aa	15:31:17
Guangdong Meiyan Jixiang	2.73	2.79	2.72	-2.15%	33.06M	aa.aa	15:54:44
Far East Smarter Energy	21.05	22.00	20.80	-4.45%	171.82M	aa.aa	15:52:47
Sinopec Oilfield	2.120	2.180	2.120	-3.20%	127.24M	aa.aa	15:54:40
Shanghai Milkground Food Tech	19.22	19.52	19.14	-1.79%	2.44M	aa.aa	15:54:41
Yunnan Bowin Tech	8.20	8.21	8.02	+0.99%	3.13M	aa.aa	15:54:38
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	17.37	17.61	17.20	+0.12%	8.11M	aa.aa	15:54:41
MeiHua Holdings	7.44	7.57	7.43	-0.93%	12.74M	aa.aa	15:54:41
Tianjin Capital	5.46	5.52	5.45	-1.27%	6.36M	aa.aa	15:31:53
Dongfang Electric A	23.84	24.39	23.72	-2.01%	23.14M	aa.aa	15:31:46
CETC Energy Joint Stock	12.10	12.19	11.95	-0.33%	8.98M	aa.aa	15:55:00
China Aerospace Times Electronics	14.30	14.64	14.28	-2.19%	39.42M	aa.aa	15:31:51
Chengdu B-ray Media	4.38	4.80	4.37	-9.32%	94.82M	aa.aa	15:54:40
Jilin Yatai	1.87	1.92	1.86	-2.09%	81.27M	aa.aa	15:31:49
Ningbo Shanshan	11.93	12.36	11.37	+5.95%	93.77M	aa.aa	15:54:45
Hongfa Tech	33.31	33.98	33.28	-1.45%	8.13M	aa.aa	15:54:43
SDIC Power	14.58	14.59	14.24	+1.96%	23.11M	aa.aa	15:50:49
Yili Company	26.97	27.14	26.68	+0.75%	37.7M	aa.aa	15:35:59
Xinjiang Joinworld	10.04	10.36	10.00	-1.67%	29.5M	aa.aa	15:54:40
Nanjing Chemical Fibre	13.72	13.79	13.44	+2.31%	1.91M	aa.aa	15:54:40
AECC Aviation Power	39.58	39.99	38.80	-0.18%	21.48M	aa.aa	15:54:33
Guangzhou Guangri Stock	7.75	7.94	7.56	+0.91%	14.96M	aa.aa	15:50:46
Shanghai Zhangjiang Hi-Tech	28.80	29.35	28.78	-1.54%	14.71M	aa.aa	15:48:28
Xiamen Airport	15.03	15.27	15.02	-0.92%	1.22M	aa.aa	15:54:38
UBS AG	28.11	28.12	27.94	+0.32%	67.62M	aa.aa	15:49:30
Shandong Binzhou Bohai Piston	3.91	3.98	3.89	-0.76%	6.97M	aa.aa	15:54:42
Zhuzhou Smelter	24.45	25.14	24.40	-1.89%	18.13M	aa.aa	15:54:39
SDIC Zhonglu Fruit Juice	26.24	27.83	26.03	-3.88%	8.83M	aa.aa	15:54:39
Yueyang Forest & Paper	3.42	3.56	3.40	-3.12%	30.57M	aa.aa	15:54:38
Fortune Ng Fung Food Hebei	2.70	2.75	2.70	-1.82%	3.4M	aa.aa	15:54:38
Shandong Bohui Paper	4.88	4.98	4.88	-1.81%	6.77M	aa.aa	15:54:39
Inner Mongolia First Machinery	12.96	13.46	12.90	-3.72%	53.53M	aa.aa	15:54:38
Hunan Chen Dian Dev	9.80	10.20	9.77	-3.73%	9.9M	aa.aa	15:54:41
Sinoma Engineering	7.61	7.68	7.55	+0.13%	10.1M	aa.aa	15:31:52
Anhui Hengyuan Coal and Electricity	8.38	8.58	8.37	-1.30%	9M	aa.aa	15:54:43
Hunan New Wellful	5.16	5.31	5.14	-2.46%	17.38M	aa.aa	15:54:37
Jianmin Pharm	26.98	27.39	26.97	-0.85%	798.2K	aa.aa	15:54:40
Mayinglong Pharm	22.49	22.70	22.45	-0.27%	1.42M	aa.aa	15:34:19
Jointown Pharm	4.91	4.92	4.78	+0.82%	33.11M	aa.aa	15:11:20
唐山港集団	4.330	4.380	4.320	-0.69%	28.48M	aa.aa	15:54:46
BGRIMM Science and Tech	19.51	19.90	19.38	-1.47%	2.51M	aa.aa	15:54:39
Jiangsu High Hope	2.39	2.47	2.39	-2.05%	15.92M	aa.aa	15:54:43
Ningbo Thermal Power	4.84	5.01	4.83	-3.78%	32.39M	aa.aa	15:54:42
Whirlpool China	7.55	7.69	7.51	+1.34%	2.7M	aa.aa	15:54:04
Shaanxi Construction Machinery	3.45	3.53	3.45	-1.99%	16.54M	aa.aa	15:54:40
Huaibei Mining Holdings	16.59	16.80	16.50	-0.90%	7.55M	aa.aa	15:54:39
Zhewen Interactive	7.07	7.46	7.06	-4.33%	60.05M	aa.aa	15:54:40
Zhejiang Hangmin	6.32	6.37	6.32	-0.47%	2.4M	aa.aa	15:54:42
Chifeng Jilong Gold Mining	42.49	43.13	42.08	+0.21%	25.29M	aa.aa	15:53:49
Anhui Sun Create Electronics	17.90	18.09	17.83	-0.94%	1.53M	aa.aa	15:54:39
Guizhou Wire Rope	10.20	10.51	10.13	-0.78%	10.5M	aa.aa	15:54:43
China Southern Power Grid Energy Storage	12.00	12.10	11.98	-0.42%	5.98M	aa.aa	15:54:40
Kailuan Energy Chemical	5.14	5.30	5.14	-2.28%	8.37M	aa.aa	15:31:27
招商証券	17.87	18.12	17.81	-0.78%	21.48M	aa.aa	15:44:37
Jinneng Holding Shanxi Coal Industry	18.09	18.49	17.88	-1.04%	11M	aa.aa	15:31:28
Gem-Year Industrial	5.19	5.24	5.17	-0.19%	5.69M	aa.aa	15:54:40
Liuzhou Iron & Steel	3.51	3.74	3.51	-2.23%	36.05M	aa.aa	15:54:42
大秦鉄路	4.70	4.72	4.69	-0.21%	53.77M	aa.aa	15:31:30
Jinling Hotel	6.79	6.87	6.70	-0.29%	5.38M	aa.aa	15:54:39
Jiangsu Lianyungang Port	4.35	4.43	4.34	-1.81%	10.99M	aa.aa	15:54:42
UBS AG	11.74	11.85	11.69	-0.26%	27.07M	aa.aa	15:31:58
Wenfeng Great World Chain	1.45	1.47	1.44	-1.36%	10.86M	aa.aa	15:54:40
Baotailong New Materials	2.89	3.00	2.88	-3.99%	45.57M	aa.aa	15:54:41
Xian LONGi Silicon Materials	11.42	11.56	11.32	+0.35%	60.65M	aa.aa	15:54:42
Ningbo Zhoushan Port	3.40	3.42	3.39	-0.59%	36.85M	aa.aa	15:54:35
First Tractor	13.90	14.05	13.62	+0.94%	10.54M	aa.aa	15:53:48
Sailun Jinyu	13.94	14.02	13.75	+1.38%	29.7M	aa.aa	15:54:40
Sanjiang Shopping Club	10.22	10.49	10.20	-2.01%	8.97M	aa.aa	15:16:55
Ningbo Boway Alloy Material	20.49	20.60	20.32	+0.69%	6.88M	aa.aa	15:54:39
Chongqing Water	4.00	4.03	3.99	0.00%	3.58M	aa.aa	15:24:34
中南出版伝媒集団	10.34	10.57	10.34	-2.18%	7.41M	aa.aa	15:54:39
太平洋証券	3.54	3.61	3.53	-0.84%	95.37M	aa.aa	15:31:56
UBS AG	91.54	93.25	91.05	-0.92%	6.2M	aa.aa	15:54:40
Beijing Haohua Energy Resource	13.23	13.66	13.20	-2.58%	12.61M	aa.aa	15:54:40
China First Heavy Industries	2.930	3.000	2.920	-2.01%	69.79M	aa.aa	15:54:43
Sichuan Expressway	6.01	6.04	5.92	+0.50%	5.55M	aa.aa	15:53:19
Air China A	5.96	6.01	5.94	+0.51%	56.92M	aa.aa	15:31:48
Yiwu Huading Nylon	3.52	3.58	3.47	+0.86%	11.18M	aa.aa	15:54:49
China National Chemical	7.16	7.23	7.16	-0.97%	26.59M	aa.aa	15:54:43
China Hainan Rubber	6.66	6.70	6.40	+1.84%	100.09M	aa.aa	15:48:37
Beijing Sifang Automation	39.47	40.25	39.31	-1.79%	13M	aa.aa	15:51:06
Shenzhen Gas	6.22	6.29	6.21	-0.96%	10.43M	aa.aa	15:54:40
Hangzhou Advance Gearbox	13.76	13.88	13.51	+0.51%	4.35M	aa.aa	15:54:39
Heilongjiang Transport	2.84	2.88	2.83	-1.05%	11.15M	aa.aa	15:54:39
Jiangsu Jiangnan Water	6.58	6.73	6.54	-1.50%	14.68M	aa.aa	15:54:40
Jiangsu SINOJIT Wind Energy	4.990	5.210	4.970	-5.13%	100.06M	aa.aa	15:54:40
Jiangsu Linyang Energy	5.97	6.00	5.93	+0.17%	12.59M	aa.aa	15:54:40
Shaanxi Coal Industry	25.73	26.22	25.50	-1.15%	20.13M	aa.aa	15:39:25
Universal Scientific Industrial	26.91	27.18	26.53	+0.07%	21.82M	aa.aa	15:43:55
興業銀行	17.90	17.94	17.82	+0.06%	35.62M	aa.aa	15:36:04
北京銀行	5.49	5.53	5.45	-0.54%	107.28M	aa.aa	15:44:12
China XD Electric	12.00	12.19	11.97	-1.40%	41.22M	aa.aa	15:45:08
中国鉄建	6.05	6.08	6.01	+0.17%	23.71M	aa.aa	15:38:31
Sichuan Em Tech	54.87	55.98	52.19	+5.14%	90.98M	aa.aa	15:45:09
Junzheng Energy & Chemical	4.51	4.55	4.47	-0.88%	44.91M	aa.aa	15:54:42
TongKun Group	24.08	24.28	23.68	+0.67%	14.56M	aa.aa	15:51:10
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
Camel Group	7.46	7.47	7.40	+0.27%	4.96M	aa.aa	15:35:48
360 Security Technology	9.05	9.14	8.95	-1.42%	71.22M	aa.aa	15:36:07
コメルツ銀行 AG	57.91	58.66	57.85	-1.31%	7.42M	aa.aa	15:36:06
Bros Eastern	7.20	7.28	7.14	+0.56%	5.88M	aa.aa	15:54:37
Ye Chiu Metal Recycling	3.190	3.250	3.180	-1.85%	24M	aa.aa	15:54:42
Agricultural Bank China A	6.83	6.90	6.76	-0.73%	298.68M	aa.aa	15:51:09
中国平安保険集団	53.91	54.47	53.85	-1.01%	38.33M	aa.aa	15:54:19
Bank of Communications Co Ltd	7.55	7.62	7.48	0.00%	93.56M	aa.aa	15:36:05
Guangshen Railway	3.04	3.06	3.00	+0.66%	56.36M	aa.aa	15:31:45
XiAn Shaangu Power	8.96	9.14	8.94	-0.33%	10.93M	aa.aa	15:54:41
Industrial Securities	5.93	5.98	5.91	-0.67%	27.8M	aa.aa	15:08:48
China Railway A	4.30	4.35	4.29	-0.23%	67.43M	aa.aa	15:36:05
ICBC	8.08	8.16	8.03	-0.49%	183.34M	aa.aa	15:54:17
Quzhou DFP New Material	3.24	3.29	3.22	-1.52%	11.53M	aa.aa	15:54:35
Jilin Expressway	2.760	2.790	2.750	-0.36%	8.28M	aa.aa	15:54:39
Shanghai DZH	8.89	9.07	8.83	-1.99%	32.04M	aa.aa	15:54:41
Soochow Securities	8.26	8.37	8.25	-0.96%	17.15M	aa.aa	15:54:43
Joeone	9.02	9.40	9.01	-3.01%	13.55M	aa.aa	15:54:32
Ningbo Sanxing Medical Electric	14.80	14.92	14.47	+1.37%	16.77M	aa.aa	15:10:07
Shanghai Pharm	16.07	16.15	15.98	+0.19%	6.78M	aa.aa	15:54:41
CITIC Heavy Industries	4.60	4.68	4.59	-1.50%	23.88M	aa.aa	15:54:40
Shanghai Guangdian Electric	3.76	3.87	3.74	-2.59%	11.12M	aa.aa	15:54:38
Beijing North Star A	1.80	1.85	1.77	+0.56%	55.62M	aa.aa	15:31:47
Aluminum Corp of China	9.12	9.38	9.11	-1.62%	121.13M	aa.aa	15:31:49
中国太平洋保険集団	31.66	32.19	31.58	-1.52%	27.71M	aa.aa	15:44:32
Metallurgical Corporation of China	2.560	2.600	2.550	0.00%	59.99M	aa.aa	15:38:50
中国生命保険	38.59	38.85	38.39	-0.26%	12.96M	aa.aa	15:36:19
Great Wall Motor A	14.09	14.28	14.04	-0.28%	11.41M	aa.aa	15:18:28
Zhuzhou Kibing	5.71	5.89	5.68	+0.53%	83.05M	aa.aa	15:54:37
Pingdingshan Tianan Coal	8.84	9.18	8.82	-2.64%	17.98M	aa.aa	15:31:55
中国建築	4.30	4.35	4.29	0.00%	189.75M	aa.aa	15:36:05
Power Construction Corp	4.59	4.63	4.59	-0.43%	43.65M	aa.aa	15:54:42
Henan Mingtai Al.Industrial	16.79	17.14	16.71	-1.58%	20.21M	aa.aa	15:54:40
Befar Group	5.95	6.04	5.90	-1.65%	43.2M	aa.aa	15:54:42
華泰証券	18.35	18.55	18.31	-0.65%	32.25M	aa.aa	15:39:28
Shanxi LuAn Energy	15.41	15.79	15.36	-2.16%	12.99M	aa.aa	15:31:54
ZCZL Industrial Tech	13.56	13.68	13.55	-0.66%	9M	aa.aa	15:54:38
Jihua Group	1.96	1.99	1.95	-1.01%	9.51M	aa.aa	15:54:40
CRRC Corp Class A	5.95	6.01	5.93	-0.50%	77.87M	aa.aa	15:36:05
Chongqing Qianli Tech	7.73	7.84	7.71	-0.64%	13.11M	aa.aa	15:54:42
Everbright	13.97	14.10	13.94	-0.64%	7.55M	aa.aa	15:35:41
Ningbo Construction	4.34	4.43	4.19	+1.88%	56.36M	aa.aa	15:54:41
Lanpec Tech	7.56	7.61	7.53	-0.40%	2.51M	aa.aa	15:54:39
Changzhou Xingyu Auto Lighting	70.84	71.96	70.71	-0.73%	2.72M	aa.aa	15:54:21
China Communications Construction	5.87	5.91	5.84	+0.17%	15.84M	aa.aa	15:36:01
Anhui Xinhua Media	5.49	5.79	5.42	-5.83%	45.05M	aa.aa	15:11:05
China Oilfield A	12.15	12.22	12.04	-0.65%	7.89M	aa.aa	15:31:32
China Everbright Bank	3.01	3.02	3.00	0.00%	92.97M	aa.aa	15:36:08
PetroChina A	10.73	10.82	10.66	-0.56%	76.73M	aa.aa	15:36:03
Cosco Shipping Dev	2.430	2.460	2.420	-0.82%	43.03M	aa.aa	15:31:26
Liaoning Port	1.450	1.470	1.450	-0.69%	45.81M	aa.aa	15:54:39
江河創建集団	13.64	13.74	13.25	+1.87%	10.85M	aa.aa	15:54:41
Founder Securities	6.88	6.93	6.86	-0.29%	17.94M	aa.aa	15:08:43
China Merchants Energy Shipping	20.86	21.08	20.52	-2.89%	106.9M	aa.aa	15:31:50
Zhejiang Chint Electrics	25.18	25.59	25.15	-0.83%	7.92M	aa.aa	15:54:33
中国国旅	52.30	52.80	51.95	+0.06%	11.68M	aa.aa	15:16:53
Asian Star	9.35	9.78	9.31	-3.91%	43.81M	aa.aa	15:54:41
China Coal Energy	13.95	14.22	13.87	-1.97%	15.75M	aa.aa	15:31:50
Zijin Mining A	31.39	31.77	31.32	-0.06%	100.83M	aa.aa	15:54:16
北京京運通科技	2.95	2.99	2.93	-0.67%	25.9M	aa.aa	15:54:40
Jiangsu Phoenix Publishing	8.29	8.44	8.24	-2.13%	13.49M	aa.aa	15:54:39
JiShi Media	2.400	2.540	2.390	-5.51%	144.49M	aa.aa	15:54:42
China Construction Bank Co	10.85	10.97	10.76	-0.64%	77.58M	aa.aa	15:36:05
Jinduicheng Molybdenum	20.68	21.16	20.60	-1.48%	12.64M	aa.aa	15:31:54
China Auto Engineering	13.23	13.38	12.77	+1.85%	7.45M	aa.aa	15:54:35
BBMG A	1.42	1.48	1.40	+0.71%	96.42M	aa.aa	15:54:42
Guangxi Fenglin Wood	2.990	3.010	2.940	-0.33%	22.75M	aa.aa	15:54:38
China Citic Bank A	9.09	9.11	8.93	+0.55%	29.86M	aa.aa	15:36:02
China Coal Xinji Energy	10.92	10.99	10.70	-0.27%	20.17M	aa.aa	15:31:53
COSCO Shipping	16.35	16.55	16.29	-1.27%	41.46M	aa.aa	15:31:53
Yonghui Superstores	3.02	3.06	3.02	-1.31%	60.28M	aa.aa	15:16:55
Datang International Power A	5.420	5.560	5.400	-2.69%	194.09M	aa.aa	15:48:36
Northern United Publishing	6.90	7.46	6.78	-4.03%	36.57M	aa.aa	15:54:41
People.Cn	17.10	17.47	17.04	-1.67%	19.61M	aa.aa	15:54:43
Zhejiang Aokang Shoes	12.11	12.20	11.58	+4.22%	23.56M	aa.aa	15:54:42
Epoxy Base Electronic	20.15	20.63	19.50	+1.77%	81.7M	aa.aa	15:53:05
China Wafer Level CSP	30.27	30.65	29.90	-0.17%	21.44M	aa.aa	15:54:41
Sleemon Healthy	10.07	10.20	10.02	-1.18%	6.43M	aa.aa	15:54:38
Sichuan Hebang Biotechnology	2.250	2.280	2.240	-1.32%	76.76M	aa.aa	14:56:22
Beijing Cuiwei Tower	9.57	10.05	9.54	-5.99%	36.64M	aa.aa	15:54:39
佛山市海天調味食品	34.24	34.67	34.10	-0.15%	9.05M	aa.aa	15:50:34
Sunway Co	9.43	9.47	9.35	-0.11%	5.95M	aa.aa	15:54:41
CTS International Logistics	5.24	5.34	5.23	-1.69%	12.45M	aa.aa	15:54:43
Bohai Ferry	8.09	8.11	8.06	-0.12%	1.32M	aa.aa	15:54:42
Solareast Holdings	7.34	7.45	7.25	-0.81%	15.19M	aa.aa	15:54:40
Neway Valve Suzhou	44.76	45.49	44.16	+0.36%	2.75M	aa.aa	15:20:37
Loncin Motor	14.58	14.80	14.29	+1.32%	14.74M	aa.aa	15:54:37
CMOC	17.62	18.02	17.51	-1.07%	117.92M	aa.aa	15:54:33
China Resources D-C Pharm	16.04	16.18	16.01	-0.37%	4M	aa.aa	15:31:42
Xinjiang Tianye	4.61	4.68	4.60	-0.43%	10.79M	aa.aa	15:54:34
Xiamen C&D	8.68	8.80	8.55	+1.17%	18.19M	aa.aa	15:31:31
China Resources and Environment	3.21	3.27	3.19	-1.23%	11.31M	aa.aa	15:54:38
Xinjiang Guannong	10.36	10.40	10.11	+0.49%	11.67M	aa.aa	15:31:24
Guanghui Energy	6.87	7.02	6.83	-1.86%	64.94M	aa.aa	15:38:53
Yunnan Jinggu Forestry	23.22	23.44	22.64	+2.25%	808.5K	aa.aa	15:54:53
Sinochem Equipment Tech Qingdao	7.16	7.32	7.15	-1.24%	4.6M	aa.aa	15:54:35
Fujian Longxi Bearing	14.55	14.61	14.40	+0.28%	3.04M	aa.aa	15:41:29
Fujian Dongbai	9.51	9.80	9.47	-3.16%	44.31M	aa.aa	15:54:39
宇通客車	25.35	26.21	24.85	-3.13%	27.53M	aa.aa	15:31:56
Phenix Optical	16.80	17.01	16.73	+0.12%	1.86M	aa.aa	15:54:30
Wuhan DDMC Culture	1.50	1.53	1.48	0.00%	9.02M	aa.aa	15:54:36
Wintime Energy	1.510	1.530	1.510	-0.66%	259.32M	aa.aa	15:54:42
Fanli Digital Technology	11.66	12.29	11.65	-1.93%	32.37M	aa.aa	15:55:00
China United Travel	5.20	5.32	5.12	+1.17%	5.9M	aa.aa	15:54:59
Chinese Universe Publish	7.48	7.76	7.47	-2.35%	17.54M	aa.aa	15:54:41
HIIG Trinity	26.14	26.40	25.66	+1.36%	5.88M	aa.aa	15:54:43
Bestsun Energy	3.39	3.45	3.39	-1.74%	15.76M	aa.aa	15:54:38
青島天華院化学工程	5.33	5.34	5.20	+1.72%	15.37M	aa.aa	15:26:18
Bright Real Estate	3.11	3.25	3.10	-0.32%	30.11M	aa.aa	15:54:42
Top Energy Shanxi	6.14	6.20	6.12	-0.49%	7.08M	aa.aa	15:54:39
Xinyu Iron & Steel	2.66	2.74	2.65	-0.75%	40.44M	aa.aa	15:31:33
Yibin Paper	17.74	17.93	17.20	+2.19%	5.44M	aa.aa	15:54:38
Zhewen Pictures	3.22	3.27	3.19	-1.83%	17.51M	aa.aa	15:54:40
Shanghai Lianming Machinery	10.77	10.90	10.73	-1.01%	1.67M	aa.aa	15:54:31
Zhejiang Shapuaisi Pharm	5.86	6.00	5.85	-1.35%	6.52M	aa.aa	15:48:12
Guangdong Ellington Electronics	15.20	15.20	13.75	+9.99%	65.7M	aa.aa	15:54:42
Zhejiang Jiuzhou Pharm	16.68	16.96	16.11	+2.96%	26.15M	aa.aa	14:57:05
Ningbo Orient Wires and Cables	35.53	35.97	35.50	-1.11%	6.69M	aa.aa	15:55:02
Zhejiang Wansheng	12.47	12.57	12.24	-0.24%	5.42M	aa.aa	15:54:28
China Design	5.19	5.32	5.19	-0.95%	6.99M	aa.aa	15:54:43
Jiangsu Pacific Quartz	50.17	50.63	49.30	+1.74%	10.96M	aa.aa	15:05:05
SEC Electric Machinery	17.97	18.28	17.91	-1.16%	2.59M	aa.aa	15:55:02
Dawning Information Industry	83.73	84.67	83.51	-1.11%	14.22M	aa.aa	15:19:50
JDM JingDa Machine Ningbo	10.36	10.53	10.33	-0.77%	4.2M	aa.aa	15:55:03
Pengxin Mining	7.13	7.22	7.10	-0.56%	18.7M	aa.aa	15:55:03
Beijing Wandong Medical Technology	10.55	10.70	10.31	+2.13%	6.85M	aa.aa	15:55:02
Fujian Furi Electronics	10.07	10.29	10.00	-1.66%	12.66M	aa.aa	15:55:03
Qinghai Spring Med	4.34	4.45	4.22	+1.88%	8.29M	aa.aa	15:54:59
Anhui Jianghuai Auto	23.11	23.23	21.89	+8.40%	186.13M	aa.aa	15:31:55
Inmyshow Digital Technology	4.62	4.81	4.60	-3.95%	47.11M	aa.aa	15:54:58
Zhejiang Whwh	5.42	5.48	5.39	-0.55%	5.48M	aa.aa	15:55:00
Shanghai Shibei Hi-Tech A	4.97	5.11	4.90	+0.61%	39.85M	aa.aa	15:55:00
Guizhou Zhongyida	7.61	8.00	7.60	-6.17%	37.9M	aa.aa	15:54:59
Arcplus Group	16.38	16.76	16.23	-2.50%	17.26M	aa.aa	15:55:02
Hangzhou TianMuShan Pharm	23.35	23.85	23.20	-2.30%	1.8M	aa.aa	15:54:51
Nanjing Dept	5.85	5.94	5.84	-1.01%	8.74M	aa.aa	14:54:52
CSSC Offshore & Marine Engineering	29.08	29.97	29.03	-2.97%	9.89M	aa.aa	15:31:48
中国高科集団	9.32	9.48	8.90	+0.11%	10.04M	aa.aa	15:54:54
Fujian Haiqin Energy	13.27	13.60	12.20	+7.36%	6.3M	aa.aa	15:54:43
Liaoning Hongyang Energy	3.51	3.71	3.50	-6.40%	58.7M	aa.aa	15:55:00
Nanjing Panda Electro	9.61	9.93	9.61	-3.22%	10.31M	aa.aa	15:55:02
Yaohua Pilkington Glass A	5.64	5.76	5.58	+0.36%	7.84M	aa.aa	15:55:01
CETC Digital Technology	14.17	14.31	14.08	-0.14%	6.45M	aa.aa	15:34:18
Avic Aviation Hi Tech	17.98	18.23	17.96	-0.99%	8.57M	aa.aa	15:55:01
Harbin Hatou Invest	5.83	5.87	5.75	-0.51%	37.03M	aa.aa	15:55:00
Chongqing Gas	4.81	4.91	4.81	-1.84%	5.5M	aa.aa	15:54:54
Shaanxi Heimao Coking	3.50	3.72	3.48	-6.67%	92.68M	aa.aa	15:55:01
CECEP Wind-Power	3.270	3.350	3.270	-2.10%	92.3M	aa.aa	15:54:58
Kuaijishan Shaoxing Wine	36.96	41.21	35.56	-1.34%	67.76M	aa.aa	15:55:04
Shanghai Beite Tech	48.29	49.15	47.94	-0.50%	5.57M	aa.aa	15:55:04
Hefei Metalforming	27.06	27.47	26.69	0.00%	31.31M	aa.aa	15:54:59
Changbai Mountain Tourism	40.50	41.60	39.28	+1.33%	14.07M	aa.aa	15:54:58
Chongqing Chuanyi Automation	18.76	18.90	18.31	+2.23%	4.28M	aa.aa	15:55:01
Nanjing Kangni Mechanical & Electrical	6.08	6.17	6.06	-0.65%	3.31M	aa.aa	15:55:02
Sinoma Energy Conservation	6.34	6.45	6.31	-0.78%	5.22M	aa.aa	15:54:50
Guilin Fuda	11.05	11.15	10.97	-0.09%	4.34M	aa.aa	15:55:01
Jiangsu Yabang Dyestuff	4.55	4.61	4.53	-1.30%	8.54M	aa.aa	15:55:01
HMT Xiamen Tech Materials	83.25	84.11	81.60	-0.24%	7.19M	aa.aa	15:34:22
Guangxi Liuzhou Pharmaceutical	15.23	15.47	15.22	-1.42%	3.1M	aa.aa	15:54:55
Jiangsu King's Luck Brewery	27.25	28.94	27.10	-3.88%	17.08M	aa.aa	15:55:04
Jinhong Fashion	7.74	7.82	7.70	-0.64%	3.71M	aa.aa	15:54:45
Liaoning Wellhope Agri-Tech	6.34	6.41	6.33	-1.09%	3.33M	aa.aa	15:55:02
Hangzhou First PV Material	14.30	14.49	14.28	-0.56%	14.05M	aa.aa	15:55:01
Hunan Fangsheng Pharm	10.44	10.56	10.43	-0.76%	6.35M	aa.aa	15:54:55
Hainan Mining	9.12	9.36	9.10	-2.46%	9.81M	aa.aa	15:54:58
UBS AG	41.93	42.29	41.84	+0.12%	4.98M	aa.aa	15:55:01
Western Region Gold	26.76	27.08	26.68	-0.56%	8.47M	aa.aa	15:54:59
Chongqing Zaisheng Technology	10.13	10.53	10.11	-3.06%	80.59M	aa.aa	15:54:58
Fulongma	14.13	14.77	14.11	-4.40%	36.49M	aa.aa	15:55:02
Fujian Torch Electron Tech	49.91	51.25	49.31	+0.81%	15.49M	aa.aa	15:54:58
Shanghai M&G Stationery	22.34	22.57	22.02	+1.09%	2.62M	aa.aa	15:55:00
Noblelift Intelligent Equipment	15.75	15.83	15.60	-0.51%	1.05M	aa.aa	15:54:42
Changzheng Engineering	21.19	21.66	21.10	-2.13%	7.13M	aa.aa	15:54:59
Zhejiang Huayou Cobalt	36.16	37.09	36.02	-1.36%	29.16M	aa.aa	15:55:03
Yifeng Pharmacy Chain	22.09	22.34	22.05	-0.50%	3.79M	aa.aa	15:54:59
Guangzhou Holike Creative Home	11.54	11.77	11.16	+2.31%	3.25M	aa.aa	15:55:00
Hangzhou Cable	37.69	38.90	37.55	-2.84%	52.41M	aa.aa	15:54:57
Zhejiang ChiMin Pharm	8.94	8.94	8.04	+9.96%	32.84M	aa.aa	15:54:42
Shenzhen Gongjin Electronics	18.23	18.78	17.88	+0.17%	84.18M	aa.aa	15:53:02
Silvery Dragon Prestressed Materials	7.54	7.63	7.45	+0.67%	6.88M	aa.aa	15:55:02
Well Lead Medical	11.06	11.09	11.01	0.00%	1.6M	aa.aa	15:55:00
Ningbo Jifeng Auto Parts	14.36	14.42	13.83	+1.77%	28.58M	aa.aa	15:55:00
東方証券	8.95	8.99	8.93	-0.22%	18.27M	aa.aa	15:55:02
Changzhou Tenglong Auto Parts	10.62	10.89	10.61	-2.12%	8.6M	aa.aa	15:55:03
Shanghai LongYun Media	12.67	12.72	12.56	-0.32%	650.92K	aa.aa	15:54:39
Apple Flavor & Fragrance	13.32	14.14	13.21	-3.69%	36.09M	aa.aa	15:55:02
Anhui Jiuhuashan Tourism	32.80	33.18	32.69	-0.61%	779.3K	aa.aa	15:54:50
Zhejiang Dingli Machinery	54.26	54.43	53.33	+1.33%	2.87M	aa.aa	15:54:56
ENC Digital Technology	8.55	8.61	8.51	-0.35%	304.5K	aa.aa	15:52:57
Shandong Huapeng Glass	5.25	5.44	5.15	-3.67%	8.13M	aa.aa	15:54:33
Beijing Dahao Tech	13.46	13.53	13.37	0.00%	4.36M	aa.aa	15:54:59
Liaoning Fu-An Heavy Industry	11.04	11.35	10.90	+0.55%	6.35M	aa.aa	15:54:55
Shuifa Energas Gas	8.99	9.42	8.97	-4.06%	36.67M	aa.aa	15:54:58
Heilongjiang ZBD Pharm	5.31	5.51	5.30	-3.63%	17.56M	aa.aa	15:55:04
Zhejiang Shengyang Tech	10.45	10.88	10.41	-1.32%	12.6M	aa.aa	15:54:57
Thinker Agricultural Machinery	5.96	6.03	5.95	-1.65%	1.94M	aa.aa	15:54:59
Shenzhen Ellassay Fashion	8.77	8.87	8.60	+0.46%	2.99M	aa.aa	15:55:03
QuMei Home Furnishings	3.81	3.98	3.81	-4.27%	30.58M	aa.aa	15:55:01
LBX Pharmacy Chain JSC	12.94	13.02	12.77	0.00%	8.29M	aa.aa	15:55:00
Kingclean Electric	32.27	33.05	32.09	-0.52%	5.06M	aa.aa	15:54:34
Anhui Guangxin Agrochemical	10.60	10.73	10.56	-0.75%	6.02M	aa.aa	15:55:02
Shanghai Xintonglian Packaging	8.97	8.99	8.82	+0.45%	2.85M	aa.aa	15:54:57
Harbin VITI Electronics	4.06	4.14	4.04	-1.93%	8.18M	aa.aa	15:55:00
Shinghwa Advanced Material	59.02	59.78	58.90	-1.27%	3.42M	aa.aa	15:54:57
Shanghai Runda Medical Tech	10.01	10.23	9.99	-1.57%	11.24M	aa.aa	15:54:57
Anhui Yingjia Distillery	39.06	39.86	38.51	+0.41%	4.11M	aa.aa	15:54:51
Xinjiang Xuefeng Sci-Tech	7.52	7.65	7.51	-0.40%	4.15M	aa.aa	15:55:02
Zhejiang Huatie Construction	4.59	4.66	4.59	-1.92%	24.87M	aa.aa	15:54:58
Zhejiang Goldensea Environment	25.47	25.87	25.35	-1.43%	2.85M	aa.aa	15:54:58
Pulike Biological	10.20	10.31	10.19	-1.16%	1.63M	aa.aa	15:54:58
Zhejiang Weiming Environment	13.75	13.83	13.61	+1.03%	5.8M	aa.aa	15:55:01
Inly Media	19.19	20.86	19.15	+1.21%	59.32M	aa.aa	15:54:57
Lionco Pharm	6.01	6.15	5.87	0.00%	39.05M	aa.aa	15:55:02
Shanghai Hile Bio Tech	3.08	3.12	3.05	-0.32%	3.92M	aa.aa	15:54:43
JUNEYAO Airlines	10.20	10.30	10.07	+0.99%	13.53M	aa.aa	15:54:55
Hangzhou Youngsun Equipment	9.50	9.55	9.28	+1.93%	8.13M	aa.aa	15:54:58
Shanghai Golden Bridge InfoTech	10.56	10.96	10.54	-3.91%	10.97M	aa.aa	15:54:58
Nantong Acetic Acid Chemical	10.65	10.96	10.62	-3.27%	6.38M	aa.aa	15:55:04
Hunan Aihua	33.32	34.07	33.03	-2.43%	19.03M	aa.aa	15:55:00
Guangxi Nanning Waterworks	4.50	4.52	4.47	0.00%	1.89M	aa.aa	15:54:40
Shanghai Baosteel Packaging	4.47	4.54	4.46	+0.22%	4.84M	aa.aa	15:54:58
China National Nuclear Power	8.85	8.88	8.83	-0.11%	59.29M	aa.aa	15:54:56
Nanjing Inform Storage	9.25	9.44	9.23	-1.18%	3.11M	aa.aa	15:54:58
Beijing Hanjian Heshan Pipeline	5.58	5.79	5.54	-0.54%	10.67M	aa.aa	15:55:03
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	17.65	17.78	17.54	-0.34%	37.46M	aa.aa	15:36:16
Zhejiang Tiancheng Controls	9.84	9.88	9.68	+0.31%	3.69M	aa.aa	15:54:58
Zhejiang Red Dragonfly Footwear	6.75	6.82	6.65	+0.75%	6.22M	aa.aa	15:54:55
Jiangsu Wanlin Logistics	3.88	3.98	3.87	-2.27%	8.27M	aa.aa	15:55:01
Hengtong Logistics	9.99	10.06	9.97	-0.70%	3.1M	aa.aa	15:54:54
Anhui Kouzi Distillery	18.06	18.63	17.85	+0.50%	9.2M	aa.aa	15:55:04
JCHX Mining Management	76.00	76.90	74.99	+1.50%	3.32M	aa.aa	15:43:54
Wuxi Rural Commercial Bank	5.75	5.78	5.71	-0.35%	11.35M	aa.aa	15:55:01
Bank of Jiangsu	12.09	12.14	12.01	0.00%	49.84M	aa.aa	15:39:26
Bank of Hangzhou	17.14	17.18	16.98	+0.35%	22.45M	aa.aa	15:55:00
Guangxi Radio TV	4.34	4.48	4.34	-3.34%	39.93M	aa.aa	15:55:00
Jiangsu Information Network	3.10	3.15	3.09	-1.59%	23.27M	aa.aa	15:55:02
China Film	13.47	13.60	13.23	-0.59%	21.94M	aa.aa	15:54:55
Tibet Huayu Mining	22.16	22.64	20.67	+5.12%	40.58M	aa.aa	15:54:58
Seres	47.24	48.44	47.21	-1.13%	16.82M	aa.aa	15:55:02
Jiangsu Changshu Rural Bank	6.20	6.25	6.18	-0.80%	37.84M	aa.aa	15:55:01
Seazen Holdings	12.97	13.32	12.71	+0.39%	29.02M	aa.aa	15:55:02
Triangle Tyre	12.43	12.50	12.43	-0.48%	1.29M	aa.aa	15:55:01
Huadian Heavy Industries	6.68	6.75	6.64	-1.04%	9.42M	aa.aa	15:54:55
Bank of Shanghai	9.46	9.57	9.43	-0.74%	33.72M	aa.aa	15:54:58
Jiangsu General Science Tech	3.90	3.93	3.85	+0.26%	9.78M	aa.aa	15:55:03
Shanghai Film	23.56	24.12	23.28	-4.38%	10.7M	aa.aa	15:54:55
China Nuclear Engineering	10.29	10.41	10.26	-1.25%	13.08M	aa.aa	15:54:57
Ningbo Tuopu	45.92	46.46	45.25	+0.46%	14.93M	aa.aa	15:38:14
Xinhua Winshare Media	18.50	18.50	18.01	+9.99%	16.55M	aa.aa	15:55:00
Ningbo Haitian	23.91	24.08	23.24	+2.18%	5.66M	aa.aa	15:55:02
Southern Publishing and Media	12.57	12.67	12.17	-0.87%	19.1M	aa.aa	15:55:00
Shandong Linglong Tyre	10.56	10.66	10.47	+0.67%	6.47M	aa.aa	15:55:00
Bank of Guiyang	5.52	5.56	5.51	-0.36%	24.66M	aa.aa	15:55:02
Danyang SYNGEN Intelligent Tech	4.59	4.72	4.58	-2.55%	12.65M	aa.aa	15:54:47
Shanghai Chuangli	9.10	9.24	9.07	-0.98%	8.95M	aa.aa	15:54:55
Ningbo Techmation	10.40	10.64	10.37	-2.07%	3.49M	aa.aa	15:55:01
Wuxi New Hongtai Electrical	32.73	32.98	31.99	+2.63%	4.51M	aa.aa	15:54:58
ARTS Group	9.96	10.18	9.94	-0.80%	3.4M	aa.aa	15:55:02
Qianhe Condiment and Food	7.44	7.52	7.32	+1.22%	13.75M	aa.aa	15:26:57
Jiangsu Safety Wire Rope	7.13	7.22	7.05	0.00%	3.36M	aa.aa	15:54:54
Shandong Swan Cotton	16.73	16.94	16.58	-1.01%	1.63M	aa.aa	15:55:02
Shanghai Trendzone Construction	2.06	2.13	2.05	-1.44%	30.22M	aa.aa	15:55:00
Anhui Andeli Department Store	40.32	41.99	40.25	-3.05%	8.12M	aa.aa	15:55:02
China Building	5.46	5.52	5.44	0.00%	2.56M	aa.aa	15:08:17
Hubei Zhenhua Chemical	39.86	39.86	35.88	+9.99%	44.72M	aa.aa	15:11:03
Hainan Haiqi Transportation	13.38	14.02	13.38	-4.02%	4.21M	aa.aa	15:55:00
Wuxi Hongsheng Heat Exchanger	39.06	40.10	38.95	-1.56%	3.06M	aa.aa	15:55:01
Xinjiang Winka Times	7.34	7.52	7.34	-2.26%	4.21M	aa.aa	15:55:01
Shanghai Hugong Electric	13.95	14.08	13.86	-0.07%	3.78M	aa.aa	15:54:57
Shanghai Yahong Moulding	23.42	23.70	22.60	+3.72%	6.4M	aa.aa	15:54:59
Shenzhen Goodix Tech A	55.19	55.81	54.91	-1.45%	3.93M	aa.aa	15:54:56
Shanghai Wondertek Software	9.61	10.03	9.60	-3.13%	1.88M	aa.aa	15:55:03
Changzhou Quick Soldering	47.85	49.18	46.86	+1.83%	10.03M	aa.aa	15:55:00
Hangzhou Electronic Soul	14.00	14.57	14.00	-5.21%	9.36M	aa.aa	15:55:03
Guangdong Songfa Ceramics	215.53	223.97	215.00	-1.58%	5.27M	aa.aa	15:55:00
Jiangsu Jingshen Salt & Chemical	8.77	8.84	8.74	+0.23%	2.71M	aa.aa	15:55:02
Healthcare	6.56	6.99	6.49	-5.61%	24.09M	aa.aa	15:54:59
Super Telecom	32.38	33.14	32.34	-1.13%	4.31M	aa.aa	15:55:03
Jiangsu Wujiang Rural Bank	4.39	4.41	4.36	-0.23%	21.63M	aa.aa	15:55:02
Great-Sun Foods	10.61	10.96	10.58	-2.48%	17.8M	aa.aa	15:54:58
Nantong Square Cold Chain Equipment	12.76	13.00	12.74	-1.24%	5.82M	aa.aa	15:54:54
Eastern Pioneer Driving School	3.17	3.23	3.14	-2.16%	4.21M	aa.aa	15:54:53
Xinjiang Xintai	25.21	25.58	24.88	-1.45%	5.42M	aa.aa	15:55:01
Mubang High tech	8.64	8.78	8.46	-0.23%	3.64M	aa.aa	15:55:00
Qingdao Topscomm	6.50	6.82	6.45	-4.55%	30.43M	aa.aa	15:55:04
Henan Thinker Automatic	20.95	21.05	20.94	-0.24%	1.28M	aa.aa	15:54:55
Opple Lighting	14.74	14.90	14.73	-0.47%	660.9K	aa.aa	15:10:34
Jiangsu Liba Enterprise	17.23	17.37	16.09	+5.77%	11.25M	aa.aa	15:55:00
Zhejiang Starry Pharm	8.65	8.74	8.57	-0.12%	5.17M	aa.aa	15:55:01
Duolun Technology	6.57	6.70	6.52	-0.30%	9.84M	aa.aa	15:55:01
Hexing Electrical	23.19	23.50	23.12	-0.77%	2.79M	aa.aa	15:55:00
Beijing Changjiu Logistics	5.78	5.83	5.72	-0.52%	2.58M	aa.aa	15:55:02
Beijing Geoenviron Tech	17.43	17.58	16.52	+3.38%	72.46M	aa.aa	15:55:05
UE Furniture	10.28	10.40	10.22	+0.10%	2.81M	aa.aa	15:54:52
Topscore Fashion Shoes	21.15	21.59	21.00	-1.86%	10.32M	aa.aa	15:55:01
Shanghai Laimu Electronics	6.38	6.49	6.30	-1.54%	6.63M	aa.aa	15:54:47
Linewell Software	8.81	8.81	8.31	+9.99%	73.09M	aa.aa	15:54:58
Autobio Diagnostics	34.58	35.35	34.45	-1.12%	9.03M	aa.aa	15:55:02
Sanxiang Advanced Materials	46.91	48.13	46.69	-2.60%	15.47M	aa.aa	14:56:54
Zhejiang XCC	49.73	50.49	49.45	-0.60%	5.31M	aa.aa	15:36:24
Anji Foodstuff	13.85	14.47	13.77	-4.88%	16.46M	aa.aa	15:55:05
Zhejiang Dehong Automotive	19.19	19.80	19.15	-2.39%	2.68M	aa.aa	15:54:56
Wuhan Thalys Medical	16.81	17.48	16.75	-4.33%	15.13M	aa.aa	15:55:00
Zhejiang Langdi	24.72	24.92	24.10	+2.44%	3.57M	aa.aa	15:55:00
BOMESC Offshore	18.25	18.70	17.95	-1.99%	2.99M	aa.aa	15:55:02
Skshu Paint	21.93	22.55	21.46	+0.46%	9.72M	aa.aa	15:54:55
Hubei TKD Crystal Electronic	38.24	38.72	37.61	+1.00%	17.18M	aa.aa	15:33:01
Shanghai Laiyifen	14.48	15.17	14.17	+2.04%	11.48M	aa.aa	15:54:55
Grand Sunergy	8.58	9.40	8.52	-8.72%	98.84M	aa.aa	15:55:02
Wei Long Grape Wine	8.31	8.54	8.21	-0.24%	13.45M	aa.aa	15:54:48
Ningbo Gaofa Auto Control	13.79	13.90	13.71	-0.07%	577.9K	aa.aa	15:54:55
Qingdao Copton Tech	13.52	13.82	13.20	+0.30%	2.73M	aa.aa	15:54:53
Jiangsu Hongtian Tech	58.87	59.91	58.03	+0.51%	3.46M	aa.aa	15:54:57
Jason Furniture Hangzhou	22.42	23.02	22.33	+0.05%	6.47M	aa.aa	15:55:01
Changzhou Shenli Electrical	16.05	16.59	15.90	-3.20%	7.54M	aa.aa	15:55:00
Zhejiang Jiaao Enprotech	62.92	64.84	62.78	-2.07%	426.2K	aa.aa	15:54:59
Suzhou Kelida Building & Decoration	6.13	6.18	6.04	+0.33%	2.26M	aa.aa	15:54:32
Zhengping Road & Bridge	6.60	6.75	6.18	+2.80%	19.25M	aa.aa	15:54:59
Shandong Buchang	14.70	14.85	14.69	-0.47%	2.86M	aa.aa	15:55:01
Nancal Energy-Saving Tech	41.08	41.66	39.86	+1.68%	7.69M	aa.aa	15:55:02
GuangZhou Baiyun Electric	10.99	11.14	10.97	-1.70%	4.28M	aa.aa	15:55:02
Shenyang Toly Bread	4.13	4.25	4.13	-1.67%	14.92M	aa.aa	15:55:00
Shanghai Flyco Electrical	31.19	31.60	31.09	-1.36%	999.7K	aa.aa	15:54:56
Shanghai Chengdi Construction	8.80	9.08	8.78	-2.66%	12.39M	aa.aa	15:54:56
Xinhuanet	17.76	18.63	17.74	-3.74%	28.34M	aa.aa	15:55:00
Zhejiang Xinao Textiles	6.05	6.11	5.95	-0.17%	5.71M	aa.aa	15:55:03
TESIRO Jewelry	6.52	6.83	6.49	-3.69%	15.93M	aa.aa	15:55:02
Holsin Engineering Consulting	9.85	9.93	9.65	+0.20%	1.85M	aa.aa	15:55:00
Jinhui Liquor	16.34	17.05	16.32	-2.21%	6.89M	aa.aa	15:54:53
Bomin Electronics	22.20	22.77	21.94	-1.86%	64.25M	aa.aa	15:54:57
Harson Trading China	18.97	19.37	18.18	+2.38%	16.52M	aa.aa	15:55:03
Hunan Baili	4.39	4.48	4.39	-1.79%	3.46M	aa.aa	15:54:59
Jiangxi Guotai Industrial Explosive	11.27	11.42	11.25	-1.40%	3.04M	aa.aa	15:54:56
Shanghai Kindly	7.56	7.64	7.56	-0.79%	2.23M	aa.aa	15:55:01
Duzhe Publishing & Media	6.45	6.77	6.42	-5.43%	21.9M	aa.aa	15:55:02

日経平均株価

65,018.95

+882.70

+1.38%

日経225先物 (F)

66,715.00

-147.5

-0.22%

韓国総合株価指数

7,080.92

+63.01

+0.90%

NYダウ

51,863.69

-185.14

-0.36%

独DAX

25,652.41

+52.40

+0.20%

S&P/ASX 200

8,765.30

+7.50

+0.09%

米ドル指数

100.488

+0.169

+0.17%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,570.00	+9.40%	34.48百万
ソフトバンクグループ	6,315.0	+1.09%	90.29百万
アドバンテスト	32,050.0	+5.99%	10.82百万
太陽誘電	9,375.0	+4.17%	25.92百万
東京エレクトロン	53,110.0	+4.20%	4.01百万
イビデン	19,555.0	+5.85%	9.80百万
三菱UFJフィナンシャル・グループ	3,620.0	-0.88%	51.33百万

名称	現在値	変動%	出来高
akippa	1,037.00	+81.93%	12.87百万
アドバンスクリエイト	174.0	+27.94%	2.10百万
メディシノバ	485.0	+25.97%	1.44百万
日本抵抗器製作所	1,575.0	+23.53%	1.60千
ブレインズテクノロジー	1,591.00	+23.24%	1.90百万
ベビーカレンダー	1,649.00	+22.24%	155.80千
テクニスコ	2,231.00	+21.85%	1.92百万

名称	現在値	変動%	出来高
ネオマーケティング	1,336.00	-15.01%	299.80千
クボテック	60.0	-14.29%	1.45百万
Techno Craft	559.00	-14.00%	1.48百万
Audiostock	1,360.00	-12.48%	2.54百万
REVOLUTION	17.0	-10.53%	3.46百万
アクセルマーク	85.0	-8.60%	1.59百万
Birdman	62.0	-7.46%	1.73百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaa	3,009.0	+55.91%	4,691.3
A Aaaaa	3,009.0	+55.91%	4,691.3
Aaaaa Aa	4,005.0	+53.88%	6,162.9
Aa Aaaaaa Aaa	4,005.0	+53.88%	6,162.9
Aaaaaa Aaaaaaaaaaaa	2,189.0	+50.55%	3,295.5
Aaaaaa	2,189.0	+50.55%	3,295.5
A Aaa	1,260.0	+49.46%	1,883.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaa	3,009.0	+55.91%	4,691.3
A Aaaaa	3,009.0	+55.91%	4,691.3
Aaaaa Aa	4,005.0	+53.88%	6,162.9
Aa Aaaaaa Aaa	4,005.0	+53.88%	6,162.9
Aaaaaa Aaaaaaaaaaaa	2,189.0	+50.55%	3,295.5
Aaaaaa	2,189.0	+50.55%	3,295.5
A Aaa	1,260.0	+49.46%	1,883.2

別の検索をお試しください

SSE New Comp (SSECI)

SSE New Comp の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities