Investing.com - 世界の金融市場
🏃 ブラックフライデーセールを早く利用して、最大55%引きでInvestingProを今すぐ！特別セールを請求する

SSE New Comp (SSECI)

上海
通貨 CNY
2,854.37
-1.64(-0.06%)
リアルタイムです

SSE New Comp の構成銘柄

上昇余地

中国神華能源

39.8240.1639.20+0.53%17.25M
aa.aa

Bank of China A

4.854.864.79+0.21%130.75M
aa.aa

Sinopec Shanghai A

3.013.032.98+0.33%18.38M
aa.aa

中国石油化工（シノペック）クラスA

6.296.326.24+0.32%92.21M
aa.aa

Pudong Development Bank

9.649.689.50-0.10%29.02M
aa.aa

広州白雲国際機場

9.939.989.81+1.12%13.66M
aa.aa

Dongfeng Automobile

7.457.607.32-2.49%93.8M
aa.aa

China World Trade Center

22.3122.4022.10+0.41%1.74M
aa.aa

Beijing Capital

3.393.433.370.00%55.13M
aa.aa

上海国際機場

36.4436.5035.90+1.19%6.74M
aa.aa

Inner Mongolia BaoTou Steel

1.9301.9801.910-1.53%434.12M
aa.aa

華能国際電力

7.267.297.14+0.69%36.07M
aa.aa

Anhui Expressway

14.8214.8813.76+7.31%12.57M
aa.aa

Hua Xia Bank

7.147.197.04+0.85%30.15M
aa.aa

China Minsheng Banking

3.783.803.75+0.27%95.77M
aa.aa

Rizhao Port

3.1303.1503.090+0.97%25.19M
aa.aa

Shanghai International Port

6.046.075.91+1.68%37.76M
aa.aa

宝山鋼鉄

6.616.636.52+0.92%41.49M
aa.aa

Henan Zhongyuan Expressway

4.164.184.09+0.97%8.85M
aa.aa

Shanghai Electric Power

9.9510.089.89-0.70%25.84M
aa.aa

Shandong Iron and Steel

1.5101.5301.490-0.66%99.45M
aa.aa

Zhejiang Zheneng Electric

5.795.845.72+0.52%27.63M
aa.aa

COSCO Shipping Energy Trans

12.9813.0912.80+0.70%20.62M
aa.aa

HDGJ

5.675.735.55-0.35%52.73M
aa.aa

China Southern Airlines A

6.276.286.04+3.64%73.86M
aa.aa

中信証券

32.1733.0031.81-1.53%166.07M
aa.aa

Sany

18.4618.7018.30-0.22%42.08M
aa.aa

Fujian Expressway Dev

3.523.533.47+1.15%20.34M
aa.aa

Hubei Chutian Expressway

4.214.224.16+0.96%9.77M
aa.aa

中国招商銀行

38.2738.5737.81+0.55%40.74M
aa.aa

Beijing Gehua CATV Network

7.487.537.36+1.08%11.69M
aa.aa

Avicopter

41.4141.9841.14-0.84%4.74M
aa.aa

Sichuan Road & Bridge

7.627.707.56+0.13%20.58M
aa.aa

Citychamp Dartong

3.253.273.12+1.56%28.84M
aa.aa

Zhejiang Furun

2.022.092.01-4.72%18.77M
aa.aa

Shanghai Maling Aquarius

7.117.166.980.00%6.96M
aa.aa

China United Network Comm

5.875.985.40+7.31%946.91M
aa.aa

Hisense Electric

22.0222.6221.68-2.44%11.25M
aa.aa

SDIC Essence Holdings

7.968.117.89-1.24%40.87M
aa.aa

Wanwei Hi-tech Industry

4.044.063.99+0.50%9.68M
aa.aa

CSSC Steel Structure Eng

14.0614.3613.89-1.13%22.58M
aa.aa

Xiamen Xiangyu

6.096.175.92+2.01%25.27M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

9.149.188.95+1.78%12.28M
aa.aa

Nanjing Gaoke

7.797.887.75+0.13%12.95M
aa.aa

Poly Real Estate Group

10.2510.4110.17-1.25%82.86M
aa.aa

Ningbo United Group

6.606.666.53+0.15%2.13M
aa.aa

Zhejiang Guangsha

4.824.914.78+0.63%6.35M
aa.aa

Kunwu Jiuding Investment

16.3316.6816.11+0.18%4.25M
aa.aa

Huangshan Tourism A

11.8611.8811.77+0.42%2.9M
aa.aa

China Meheco

12.3012.6212.17-1.91%41.57M
aa.aa

Minmetals Dev

7.617.707.52+0.80%6.39M
aa.aa

Kangxin New Materials

2.222.262.20-0.45%11.59M
aa.aa

Chengxing Chemical

6.356.556.32-3.20%11.12M
aa.aa

Humanwell Healthcare

23.9924.0022.47+5.92%33.5M
aa.aa

Ginwa Enterprise

6.826.876.74+0.59%1.73M
aa.aa

Dongfeng Electronic Tech

10.9711.2110.54+0.46%10.4M
aa.aa

Tianjin Hi-Tech Dev

2.963.022.83+3.50%17.74M
aa.aa

Jiangsu Boxin Investing Holdings

2.572.572.47+4.90%27.91M
aa.aa

Citic Guoan Wine

6.0306.1406.000-0.66%2.88M
aa.aa

Tongrentang

41.4942.3041.25-1.21%6.28M
aa.aa

China TV Media

18.8119.0418.28+1.73%13.1M
aa.aa

Greattown A

3.693.753.67-1.07%19.14M
aa.aa

Tbea Co Ltd

14.1814.3414.09-0.84%30.87M
aa.aa

Xiangcai

7.757.877.70-0.64%19.83M
aa.aa

Shanghai Kaichuang Marine

9.569.709.43+1.27%4.28M
aa.aa

Yunnan Yuntianhua

22.6522.9022.35+0.18%14.41M
aa.aa

Guangzhou Dev

6.466.496.37+0.78%14.04M
aa.aa

Linhai Co Ltd

9.659.749.55+0.73%2.28M
aa.aa

上海汽車

16.6216.8415.85-0.60%178.45M
aa.aa

NBTM New Materials

16.9117.0316.56+0.18%18.15M
aa.aa

Chongqing Three Gorges

7.307.357.25-0.27%10.49M
aa.aa

Sichuan Mingxing Electric

9.419.619.30-0.32%19.5M
aa.aa

Jiangsu Etern

4.985.064.90-0.60%24.11M
aa.aa

Chongqing Road & Bridge

7.167.226.90+0.99%38.87M
aa.aa

Hubei Mailyard Share

5.455.715.37-3.71%8.35M
aa.aa

Zhe Jiang Dong Ri

12.2212.4412.14-0.33%3.71M
aa.aa

Xining Special Steel

2.662.692.63-0.38%6.67M
aa.aa

Fujian Qingshan Paper

2.2302.2602.2100.00%25.4M
aa.aa

Sinolink Securities

9.399.499.33-0.32%25.79M
aa.aa

China Eastern Airlines

3.984.003.88+2.31%76.02M
aa.aa

Tsinghuatongfang

7.777.947.62-1.27%62.87M
aa.aa

Gansu Yasheng Industrial

3.0003.0402.900+2.04%48.96M
aa.aa

Nuode Investment

4.554.624.44+0.22%37.82M
aa.aa

China Northern Rare Earth Hi-Tech

23.8524.2423.61-1.16%50.59M
aa.aa

China Spacesat

29.0329.4028.30+0.10%23.23M
aa.aa

Y.U.D. Yangtze River Inv

9.519.788.19+6.97%58.23M
aa.aa

Zhejiang Orient

4.834.934.79-0.62%29.25M
aa.aa

Zhengzhou Coal & Electric

4.7804.8604.550+3.02%60.42M
aa.aa

Shanxi Lanhua Sci-Tech

8.638.728.52+0.70%10.17M
aa.aa

China Railway Tielong

6.206.236.09+1.47%13.55M
aa.aa

Hang Zhou Iron & Steel

4.284.294.09+4.14%45.27M
aa.aa

JinJian Cereals

7.087.137.03+0.14%7.93M
aa.aa

Soho Holly

8.378.408.16+1.58%3.83M
aa.aa

Ningbo Bird

5.585.715.51-1.41%31.44M
aa.aa

Chongqing Taiji Industry

26.9527.2026.28-0.22%8.47M
aa.aa

State Grid Information Communication

22.6923.6322.50-2.99%16.49M
aa.aa

UBS AG

64.7565.2963.65+1.65%3.15M
aa.aa

Wuhan East Lake Hi-Tech

11.6012.0211.44-3.17%45.83M
aa.aa

Lucky Film

7.137.296.90-0.28%25.32M
aa.aa

Sichuan Langsha

14.9115.0414.58+1.29%726.81K
aa.aa

中青旅控股

10.3810.4310.31+0.48%8.81M
aa.aa

Hubei Xingfa Chemicals

23.7223.9523.47-0.75%9.36M
aa.aa

Kingfa Sci&Tech

8.748.808.69-0.57%12.64M
aa.aa

Changchun Yidong Clutch

20.4720.9420.19-1.49%2.18M
aa.aa

Langfang Dev

4.844.944.82-0.82%6.31M
aa.aa

Polaris Bay

7.998.117.94-0.75%26.07M
aa.aa

Hunan Huasheng

4.704.754.65+0.21%5.87M
aa.aa

China Sports Industry

8.188.288.09+0.99%14.05M
aa.aa

Beijing Dalong Weiye

2.7202.7702.690-1.09%18.87M
aa.aa

Beijing Tiantan Bio

22.2422.3022.06+0.23%6.53M
aa.aa

Shenzhen Heungkong

1.9301.9601.910-1.03%40.28M
aa.aa

Zhongmin Energy

5.936.185.70+4.96%35.32M
aa.aa

Ningxia Xinri Hengli

2.202.282.20-5.17%25.9M
aa.aa

Beiqi Foton Motor

2.6602.6802.6200.00%85.99M
aa.aa

Luenmei Quantum

5.976.005.89+1.01%2.32M
aa.aa

Wuhan Sanzhen

4.945.024.89-0.60%8.15M
aa.aa

Taiyuan Heavy Industry

2.4102.4502.390-0.82%22.78M
aa.aa

Shanghai Construction

2.622.662.59-0.38%98.16M
aa.aa

河南黄河旋風

3.3403.3903.290-0.60%27.87M
aa.aa

Wolong Real Estate

4.294.324.250.00%5.5M
aa.aa

中国巨石

11.2311.3911.21-0.53%9.43M
aa.aa

Youngor

7.597.657.53+0.66%11.98M
aa.aa

Harbin Dongan Auto

12.6913.2012.50-3.72%18.84M
aa.aa

Antong

2.912.972.87-1.36%30.85M
aa.aa

CCS Supply Chain

4.554.594.50+0.89%5.6M
aa.aa

China CSSC

37.1838.2136.92-1.43%43.71M
aa.aa

Zhejiang Juhua

22.7323.1621.65+3.08%24.46M
aa.aa

Shengyi Tech

21.2621.4221.13-0.19%10.92M
aa.aa

North Electro-Optic

10.7010.8010.63+0.09%4.2M
aa.aa

Gree Real Estate

7.137.226.97+1.57%21.66M
aa.aa

Lotus Health

5.2005.2004.790+9.94%111.77M
aa.aa

Heilongjiang Interchina

4.6604.8204.510+4.02%127.22M
aa.aa

Yankuang Energy

15.3915.4815.26-0.13%16.93M
aa.aa

Jilin Forest

7.727.917.60-0.90%14.54M
aa.aa

Jinzhou Port A

1.801.831.78+0.56%23.07M
aa.aa

Baotou Huazi Industry

6.126.186.04+0.33%3.11M
aa.aa

Lanzhou Greatwall

6.797.096.74-3.69%13.59M
aa.aa

Shanghai Prosolar

3.563.603.51-0.28%12.13M
aa.aa

China Husbandry

7.117.187.05+0.57%6.49M
aa.aa

上海復星医薬集団

27.2327.2726.95+0.63%10.47M
aa.aa

Xinjiang Yilite Industry

18.2618.3818.080.00%4.17M
aa.aa

Datang Telecom Tech

11.4412.1911.07-6.99%61.18M
aa.aa

Golden Seed Wine

14.2814.4214.13+0.56%10.34M
aa.aa

Jiangsu Wuzhong

9.9310.039.82-0.10%11.06M
aa.aa

Jinyu Bio-Tech

6.917.026.75+1.92%17.55M
aa.aa

Harbin Air Conditioning

4.754.794.69+0.42%3.39M
aa.aa

Grinm Materials

20.8520.8519.87+10.03%209.63M
aa.aa

Henan Ancai Hi-tech

5.285.355.16+1.93%22.64M
aa.aa

Quzhou XinAn Dev

2.983.042.95-1.33%95.89M
aa.aa

Shanghai Zijiang

8.008.227.60-0.87%134.91M
aa.aa

Tibet Rhodiola Pharm

39.0339.3338.75+0.23%2.57M
aa.aa

Paslin Digital Tech

7.377.517.29-0.54%6.65M
aa.aa

Zhejiang Medicine

17.4317.6817.28+0.23%9.54M
aa.aa

Shandong Nanshan

4.2104.2604.180+0.24%49.34M
aa.aa

Hainan Airlines A

1.7401.7901.700+0.58%845.64M
aa.aa

Anhui Quanchai Engine

8.098.157.97+1.13%4.4M
aa.aa

Henan Taloph Pharm

5.285.345.24-0.38%7.01M
aa.aa

Lushang Property

7.047.106.990.00%6.92M
aa.aa

Zhejiang Shenghua Biok

2.452.462.37+2.51%21.53M
aa.aa

Guizhou Chitianhua

2.7502.9302.740-9.54%105.63M
aa.aa

Shaanxi Yanchang

4.664.704.61+0.43%22.92M
aa.aa

Liuzhou Liangmianzhen

4.954.964.85+1.23%6.61M
aa.aa

Nanjing Textiles

9.909.999.76+0.41%7.51M
aa.aa

Guangxi Guiguan

6.296.326.22+0.48%11.19M
aa.aa

Yunnan Metropolitan

3.153.213.11-2.17%54.21M
aa.aa

Lingyuan Iron & Steel

1.9902.0101.9700.00%9.35M
aa.aa

Zhejiang Golden Eagle

5.475.505.38+1.30%3.27M
aa.aa

YTO Express

16.6616.7716.22+2.08%13.04M
aa.aa

Kexin Development

5.095.095.09+4.95%607K
aa.aa

Minfeng Special Paper

5.785.845.72+0.35%4.2M
aa.aa

Hainan Yedao

8.648.708.50+0.94%5.27M
aa.aa

Qinghaihuading

4.384.464.34+0.23%7.94M
aa.aa

Beijing Vantone

11.4412.0311.31-4.51%49.47M
aa.aa

Guangxi Wuzhou Zhongheng

2.692.762.68-1.83%44.31M
aa.aa

Qingdao Citymedia

7.647.687.35+3.38%10.39M
aa.aa

Cangzhou Dahua

11.1211.1911.04+0.09%2.13M
aa.aa

Anhui Tongfeng

7.417.477.18+0.82%21.79M
aa.aa

Liaoning Shidai Wanheng

7.437.597.33+0.41%3.99M
aa.aa

Xinke Material

2.3002.3302.260+0.44%31.74M
aa.aa

Dahu Aquaculture

5.435.455.30+2.07%15.42M
aa.aa

BTG Hotels

14.7114.8214.51+1.10%5.68M
aa.aa

Rising Nonferrous

31.1231.5830.87-0.92%4.05M
aa.aa

Zhejiang Yankon

3.293.333.25+0.31%8.76M
aa.aa

North Hauler Joint

19.7619.9419.53+0.71%2.46M
aa.aa

Beijing Urban Construction

5.785.865.71-0.86%25.52M
aa.aa

Zhejiang Hisun Pharm

8.538.588.45+0.47%7.38M
aa.aa

Guodian Nanjing

7.117.207.05-0.70%10.87M
aa.aa

Jiangxi Ganyue Expressway

5.145.185.08+0.59%10.76M
aa.aa

Aisino

10.3210.4610.22+0.19%14.07M
aa.aa

Shanghai Kai Kai A

12.3112.5312.19-0.97%8.02M
aa.aa

Zhejiang Jiahua

7.757.797.720.00%7.22M
aa.aa

UBS AG

48.4348.7047.87-0.04%18.38M
aa.aa

Orient International

7.257.327.06+2.69%8.64M
aa.aa

Chongqing Gangjiu

5.906.125.60+5.74%87.17M
aa.aa

Nanjing Central Emporium

3.7303.7903.6400.00%32.39M
aa.aa

Shanxi Huayang New Material

4.304.464.23-8.51%45.9M
aa.aa

Nanjing Iron & Steel

4.264.274.21+0.71%16.44M
aa.aa

Qian Jiang Water

9.359.419.25+0.65%2.33M
aa.aa

Shanghai Pudong

6.386.466.33+0.31%9.71M
aa.aa

Henan Lingrui Pharm

21.8622.0221.75-0.14%4.42M
aa.aa

Jiangsu Sainty

4.184.204.06+0.24%4.42M
aa.aa

Daheng New Epoch

8.818.938.69+0.69%9.37M
aa.aa

Bright Oceans Inter Telecom

1.791.791.640.00%0
aa.aa

Spic Yuanda Environmental Protection

14.9716.0813.97+2.39%138.54M
aa.aa

Hubei Sanxia

3.003.022.96-0.33%11.38M
aa.aa

ERDOS Resources A

9.599.659.47+0.42%5.35M
aa.aa

Angel Yeast

36.3836.5836.05+0.17%3.47M
aa.aa

Bluestar Adisseo

11.2311.2611.10+0.63%3.87M
aa.aa

V V Food & Beverage

2.963.002.930.00%18.17M
aa.aa

Guangxi Huaxi Nonferrous Metal

18.7119.0518.40-0.27%5.71M
aa.aa

XiAn Typical Industries

5.215.295.15-0.57%4.33M
aa.aa

Liaoning SG Auto

3.343.403.21+3.09%35.87M
aa.aa

上海家化聯合

17.4817.6217.350.00%3.15M
aa.aa

Jiangsu Hengshun

8.228.248.12+0.74%5.54M
aa.aa

Hongxing Iron & Steel

1.6901.7301.670-1.17%71.75M
aa.aa

Shandong Huatai Paper

3.743.763.700.00%9.14M
aa.aa

万華化学

77.4978.8677.17-0.74%9.49M
aa.aa

Guangxi Guidong Eletric

4.935.034.89-1.40%21.63M
aa.aa

河南平高電気

18.6718.8518.30-0.48%10.54M
aa.aa

Zhongnongfa Seed

7.117.307.06-2.74%22.13M
aa.aa

Jiangxi Hongdu Aviation

35.2236.6834.68-0.65%14.22M
aa.aa

Anhui Xinli Finance

9.8410.119.70-0.71%29.71M
aa.aa

Yaxing Chem

5.265.295.15+1.54%3.13M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.194.214.15+0.72%21.17M
aa.aa

Tianjin Realty Dev

2.2702.3202.220-1.30%32.71M
aa.aa

Grandblue Environment

21.8322.1421.64+0.32%3.06M
aa.aa

Huafa Industrial Zhuhai

6.596.716.53-1.64%28.42M
aa.aa

Tibet Tianlu

7.908.047.48+3.68%105.11M
aa.aa

Wuxi Commercial

4.144.194.09+0.24%16.36M
aa.aa

Lantai Industrial

8.448.538.360.00%12.6M
aa.aa

Tianjin Zhongxin Pharmaceutical Group

34.2934.3533.70+0.82%3.76M
aa.aa

TDG Holding

7.837.917.73+0.77%14.78M
aa.aa

Hongda

8.2608.4808.180-1.55%25.31M
aa.aa

Guangzhou Baiyunshan

29.2029.3729.08+0.07%4.07M
aa.aa

Changchun Gas

6.056.185.59+2.20%39.29M
aa.aa

国机汽車

6.556.636.49-0.15%11.83M
aa.aa

Aucma

7.828.067.71-1.26%18.84M
aa.aa

Markor International

1.962.021.93-2.49%23.21M
aa.aa

Tibet Summit Resources

12.9613.1912.25+2.61%88.18M
aa.aa

China Petroleum Engineering

3.623.683.600.00%34.55M
aa.aa

China Fortune Land

2.582.712.53-4.80%260.69M
aa.aa

Shaanxi Aerospace

11.2211.3010.48+3.70%16.22M
aa.aa

Wuhan Yangtze

25.9825.9822.33+9.99%25.45M
aa.aa

Shan XI Hua Yang New Energy

7.707.737.61+0.13%19.28M
aa.aa

Shandong Hi-speed

9.239.268.81+3.83%24.82M
aa.aa

Yabao Pharm

6.256.296.20+0.32%8.79M
aa.aa

UBS AG

10.1710.1910.00+1.30%12.24M
aa.aa

Chengdu Xuguang

8.298.548.14-3.04%30.43M
aa.aa

Gansu Dunhuang Seed

5.996.145.94-3.39%20.51M
aa.aa

Routon Electronic

4.744.834.64+1.07%23.91M
aa.aa

Mudanjiang Hengfeng

7.677.697.52+1.32%2.92M
aa.aa

Xinjiang Talimu Agriculture

6.756.846.73-0.44%3.67M
aa.aa

JiLin Sino-Microelectronics

5.465.585.33-2.67%33.09M
aa.aa

Innovation New Material Tech

4.194.234.140.00%18.22M
aa.aa

Jiangxi Copper A

22.0722.3021.96+0.27%10.13M
aa.aa

Jiangxi Lianchuang

49.7650.1047.32+4.32%27.81M
aa.aa

Tonghua Grape Wine

3.083.102.96+1.99%7.56M
aa.aa

Ningbo Yunsheng

7.527.627.45-0.40%12.52M
aa.aa

Guizhou Redstar Dev

11.7111.7911.53+0.69%3.85M
aa.aa

Guangxi Wuzhou

3.823.843.77+0.79%12.91M
aa.aa

Southwest Securities

4.935.014.90-1.00%38.88M
aa.aa

Jiangsu Sanfangxiang

1.9602.0101.930-2.00%17.05M
aa.aa

Wanxiang Doneed

9.129.349.02-2.04%4.3M
aa.aa

AVIC Airborne Systems

13.0913.2112.95-0.31%28.08M
aa.aa

Hanma Technology

6.806.846.490.00%9.01M
aa.aa

Beijing Capital Dev

2.892.952.86-2.37%22.17M
aa.aa

江蘇寧滬高速公路

13.2513.3012.98+1.38%14.07M
aa.aa

Haohua Chemical Science Technology

32.4632.6531.88+0.31%1.41M
aa.aa

Shaanxi Baoguang

10.1810.2410.10+0.30%2.61M
aa.aa

Joincare Pharm

11.6911.7611.63-0.17%10.4M
aa.aa

Guangdong Mingzhu

4.314.344.27+0.70%3.52M
aa.aa

Gemdale Corp

5.435.545.28-1.81%117.93M
aa.aa

Beijing Bashi Media

4.284.344.21+1.42%12.04M
aa.aa

HY Energy

3.433.453.32+0.88%4.15M
aa.aa

Fujian Longking

11.8311.9611.78-0.08%8.32M
aa.aa

Nantong Jiangshan

15.1015.4915.05-0.72%3.04M
aa.aa

Minmetals Capital

7.727.887.65-0.64%79.98M
aa.aa

AECC Aero Science and Technology

19.4520.1019.11-2.75%8.57M
aa.aa

Shenghe Resources

11.9112.1511.86-1.41%29.19M
aa.aa

Guizhou Panjiang Coal

5.515.575.46+0.18%8.69M
aa.aa

Huadian Liaoning Energy Dev

2.7702.8202.750-0.72%15.74M
aa.aa

Anyuan Coal Industry

2.5702.6302.530-1.91%15.46M
aa.aa

HLA GROUP CORP LTD

6.126.196.050.00%37.66M
aa.aa

Fushun Special Steel

7.167.307.08-0.28%36.84M
aa.aa

Jiangsu Hongdou

2.772.772.52+9.92%90.32M
aa.aa

Henan Dayou Energy

3.243.263.17+1.57%8.74M
aa.aa

Beijing Dynamic Power

4.414.434.33-0.23%7.71M
aa.aa

Nari Tech

26.6826.6825.91+0.98%16.37M
aa.aa

Shanxi Antai

2.1202.1502.100-0.94%13.1M
aa.aa

Tangshan Sanyou

5.625.645.56+0.54%12.65M
aa.aa

Beijing Teamsun Tech

5.936.095.82+1.72%24.52M
aa.aa

UBS AG

11.7612.0611.67-0.42%33.27M
aa.aa

Xiangtan Electric

14.1614.8014.08-0.35%27.53M
aa.aa

Xinjiang Tianrun Dairy

9.679.759.46+2.44%5.28M
aa.aa

Shanghai Shyndec Pharm

12.5112.6212.43+0.32%9.62M
aa.aa

Yangfan Holding

12.9712.9711.09+10.01%16.54M
aa.aa

KPC Pharm

15.2315.2915.09-0.13%5.19M
aa.aa

Liuzhou Chemical

2.932.962.900.00%6.42M
aa.aa

Xinjiang Qingsong

4.004.023.89+1.78%24.8M
aa.aa

Shandong Hualu Hengsheng

22.9023.0522.71+0.31%7.96M
aa.aa

COSCO Shipping Specialized

7.177.327.08-2.05%31.99M
aa.aa

Beijing Sanyuan Foods

4.334.364.290.00%3.96M
aa.aa

Guangdong Guanhao

3.273.293.22+0.93%7.85M
aa.aa

North Navigation

11.1911.3911.12-1.50%15.08M
aa.aa

Zhangzhou Pientzehuang

248.30249.40245.07+0.14%1.05M
aa.aa

Tongwei Co Ltd

27.9229.2527.78-3.39%39.17M
aa.aa

BaoJi Titanium

31.1131.8231.06-1.83%4.12M
aa.aa

Hangzhou Silan

30.7331.4630.13-1.44%51.08M
aa.aa

Ningxia Building

14.1314.4713.91+2.32%10.81M
aa.aa

Chongqing Fuling Electric

10.7910.9610.71-0.83%11.35M
aa.aa

ButOne Info

22.7623.1322.39+0.80%1.63M
aa.aa

Zhuzhou Times Tech

12.9613.2412.86-0.77%5.55M
aa.aa

Sino Platinum Metals

14.4414.6414.34-0.35%7.09M
aa.aa

Jiangxi Hongcheng Water

9.689.729.50+1.36%8.55M
aa.aa

Hubei Geoway Investment

1.5601.6301.530-2.50%22.19M
aa.aa

Beijing Airport Hi-Tech

12.6413.0312.55-1.48%5.08M
aa.aa

Henan Rebecca Hair

3.954.083.91-1.25%42.83M
aa.aa

Sinomach General Tech

16.9817.1816.56+1.62%2.78M
aa.aa

Shenzhen Kingdom SCI Tech

16.9017.3416.69-0.12%23.01M
aa.aa

Huafang Co Ltd

2.782.792.74+0.36%10.09M
aa.aa

Shandong Homey Aquatic Dev

2.3302.3602.3100.00%37.94M
aa.aa

Tianjin Benefo Tejing

4.884.914.830.00%9.55M
aa.aa

Hunan Corun Energy

4.634.694.56+0.43%20.51M
aa.aa

ZhuZhou QianJin Pharm

10.8910.9310.79+0.83%2.6M
aa.aa

Lingyun Ind

9.769.829.65+0.10%9.98M
aa.aa

Shuangliang Eco-Energy

6.106.386.03-4.09%56.26M
aa.aa

China Shipbuilding Group

23.6224.0023.44-0.88%20.74M
aa.aa

Nanfang Textle

9.639.749.47+0.52%14.27M
aa.aa

Jiangsu Yangnong Chemical

57.4558.2857.15-0.83%911.88K
aa.aa

Aeolus Tyre

6.496.566.450.00%5.55M
aa.aa

Anhui Liuguo Chemical

5.015.064.97-0.20%6.21M
aa.aa

Wuxi Huaguang Boiler

9.449.489.36+0.21%3.97M
aa.aa

Hunan Copote Tech

16.8117.2116.67+0.18%4.07M
aa.aa

Hang Xiao Steel Structure

2.882.912.850.00%17.44M
aa.aa

Hengtong Optic Electric

17.7417.8917.460.00%23.19M
aa.aa

Jinyao Pharmaceutical

4.364.384.30+0.93%5.69M
aa.aa

Fujian Fynex Textile

5.415.465.34-0.19%5.23M
aa.aa

Jinxi Axle

3.974.003.92+0.51%11.17M
aa.aa

Changjiang & Jinggong Steel

3.073.103.03+0.66%17.9M
aa.aa

Yunnan Chihong

6.066.146.010.00%53.31M
aa.aa

烽火通信科技

19.2619.4918.82-0.10%21.27M
aa.aa

Zhongjin Gold

12.7012.9712.57+1.12%58.36M
aa.aa

Long Yuan Construction

4.284.294.08+3.88%32.95M
aa.aa

Keda Clean Energy

8.478.588.39-0.94%13.53M
aa.aa

Sinochem International

4.374.454.33-1.58%24.88M
aa.aa

Aerosun Corp

20.3621.3020.24-4.23%11.67M
aa.aa

Anhui Water Resources

4.965.004.91+0.41%15.56M
aa.aa

Shanghai Datun Energy

13.4613.6013.38+0.22%3M
aa.aa

Xinjiang Tianfu Energy

6.786.946.68-1.88%30.82M
aa.aa

Black Peony

4.895.004.84-1.41%9.3M
aa.aa

Tengda Construction Group

2.4102.4302.380+0.42%13.61M
aa.aa

Jiangsu Lianhuan Pharm

10.4310.4910.28+0.19%8.05M
aa.aa

Deluxe Family

2.412.442.390.00%23.28M
aa.aa

Sichuan Xichang Electric

10.9711.3310.85-1.88%10.24M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

14.1114.6514.00-3.82%12.01M
aa.aa

Fangda Special Steel Tech

4.224.274.21-0.47%11.01M
aa.aa

Cn National Me

34.0934.3433.72-0.84%6.25M
aa.aa

Hainan HNA

4.014.103.94+1.26%95.36M
aa.aa

康美薬業

2.392.542.37-3.63%616.36M
aa.aa

貴州茅台酒

1,578.101,583.801,553.00+0.27%2.2M
aa.aa

FangDa Carbon Material

5.305.345.25+0.19%18.07M
aa.aa

State Grid Yingda

5.815.895.77-0.51%17.4M
aa.aa

Guizhou Guihang Auto

12.8212.9612.66-0.39%4.44M
aa.aa

Zhejiang Feida Tech

4.814.874.78+0.42%6.93M
aa.aa

Jiangsu Jiangnan Fiber

1.9601.9801.940+0.51%27.74M
aa.aa

Shanghai Jiaoda Onlly

3.663.763.59-2.14%11.52M
aa.aa

Nanjing Chixia Dev

2.452.482.42-1.21%9.71M
aa.aa

China National Software

61.6963.2558.60-1.77%77.08M
aa.aa

UBS AG

18.1618.2417.83+1.85%9.04M
aa.aa

Jiangsu Zhongtian Tech

16.5316.6716.32-0.06%29.03M
aa.aa

Changyuan Group

5.966.065.92-1.49%8.73M
aa.aa

China Railway Hi-tech

8.418.478.32+0.48%10.07M
aa.aa

Shandong Pharm

25.8225.9325.32+1.57%7.57M
aa.aa

Henan Yuguang Gold & Lead

6.917.006.86+0.14%12.83M
aa.aa

天士力製薬集団

15.2215.3315.13-0.26%8.18M
aa.aa

EGing Photovoltaic Tech

3.433.523.38-1.72%26.86M
aa.aa

Beihai Gofar Marine Bio

5.015.334.90-4.57%24.65M
aa.aa

Taiyuan Lionhead Cement

7.368.037.20-5.28%11.38M
aa.aa

Xinjiang Sayram Agriculture

4.144.174.08+0.73%5.12M
aa.aa

Gansu Mogao Industrial Dev

6.096.166.02-0.49%6.96M
aa.aa

Saurer Intelligent A

2.002.021.97-0.50%21.63M
aa.aa

Shanxi Coal Energy

13.1513.2412.98+0.61%10.91M
aa.aa

Shandong Gold Mining

24.9725.2824.82+0.89%20.12M
aa.aa

Shenzhen Expressway

10.8410.8810.58+1.78%4.03M
aa.aa

Xiamen Tungsten

21.0921.4120.93-1.26%13.79M
aa.aa

Baoding Tianwei Baobian

9.409.859.33-5.24%59.77M
aa.aa

Jiangsu Kanion Pharm

15.2915.3815.14+0.20%6.38M
aa.aa

Atlantic China Welding

4.094.124.04+0.74%8.51M
aa.aa

Hebei Hengshui Laobaigan

22.3622.5222.13+0.05%14.08M
aa.aa

Beijing AriTime Control

15.2015.3515.00-0.07%2.65M
aa.aa

Jiangxi Changyun

5.625.715.54+1.08%4.13M
aa.aa

Glarun Tech

18.8719.4018.74-0.74%10.26M
aa.aa

Xiamen Faratronic

126.64129.30124.71-0.32%2.42M
aa.aa

Hubei Jumpcan Pharm

30.4830.9430.25-0.98%3.73M
aa.aa

Anhui Shanying Paper

1.851.881.83-0.54%103.19M
aa.aa

Zhongzhu Medical

1.4801.5201.470-3.27%17.3M
aa.aa

Anyang Iron & Steel

1.8901.9201.880-1.05%20.8M
aa.aa

恒生電子

30.7932.1530.56-2.75%52.56M
aa.aa

Sunyard System Engineering

14.3314.8513.68+6.15%69.85M
aa.aa

Zhejiang CONBA Pharm

4.764.804.73-0.42%21.77M
aa.aa

FuJian YanJing HuiQuan

10.5610.6510.38+1.83%3.15M
aa.aa

Huaihe Energy

3.5903.6203.520+1.99%19.94M
aa.aa

Beijing Jingneng Power

3.733.783.70-1.06%18.86M
aa.aa

臥龍電気集団

14.9415.1214.75-0.80%26.78M
aa.aa

Xinjiang Ba Yi Iron & Steel

3.453.523.40-0.29%18.47M
aa.aa

Tian Di Science & Tech

6.166.296.13+0.98%45.17M
aa.aa

Offshore Oil Engineering

5.525.585.45+0.73%22.88M
aa.aa

JCET

44.5246.4543.68+3.32%85.32M
aa.aa

安徽コンチセメント

26.0726.2925.98-0.31%7.18M
aa.aa

Shandong Jinjing Science & Tech

5.9906.0805.930-0.66%18.4M
aa.aa

UBS AG

18.2518.5618.08+1.39%8.38M
aa.aa

青島ビール

74.7175.2872.14+2.34%3.83M
aa.aa

Yonyou Network Tech

13.3313.6413.00+1.76%50.56M
aa.aa

Guangdong Rongtai Industry

4.484.504.340.00%20.68M
aa.aa

Tellhow Sci-Tech

5.245.325.19-0.95%7.84M
aa.aa

Dalian Sunasia Tourism

27.6428.2626.80+2.64%7.48M
aa.aa

貴州益佰製薬

3.943.993.90-0.51%8.9M
aa.aa

Henan Zhongfu Industrial

3.1903.2303.090+3.24%66.63M
aa.aa

Zhejiang XinAn Chemical

8.418.488.37-0.24%6.32M
aa.aa

Bright Dairy & Food

8.698.748.640.00%8.22M
aa.aa

Heilongjiang Agriculture

14.8615.0214.76-1.00%10.79M
aa.aa

Panda Financial

13.9014.1213.68-1.91%2.33M
aa.aa

Founder Tech

3.963.993.88+0.25%59.27M
aa.aa

Inesa Intelligent Tech A

16.5517.0916.25-0.84%47.46M
aa.aa

Guanghui Logistics

9.159.308.93-0.44%7.78M
aa.aa

Shanghai Huitong Energy

39.4240.0838.70-0.48%2.2M
aa.aa

Greenland Holdings

2.292.322.24-0.87%115.45M
aa.aa

Shanghai Broadband Tech

3.793.873.67-1.30%4.33M
aa.aa

Shenyang Jinbei Auto

7.357.797.25-7.90%104.44M
aa.aa

Dazhong Transportation A

9.699.988.97+3.09%229.97M
aa.aa

Lao Feng Xiang A

51.6852.3351.37-0.25%1.34M
aa.aa

Shanghai Shenqi Pharm A

7.137.237.06-0.97%7.02M
aa.aa

Chongqing Fenghwa

11.6811.8911.35-0.60%3.5M
aa.aa

Shanghai Jinfeng Wine

5.845.995.55+5.04%24.01M
aa.aa

Shanxi Guoxin Energy A

2.953.002.89+0.68%17.69M
aa.aa

Chlor-Alkali Chemical A

9.449.509.33+0.53%3.56M
aa.aa

Shanghai Highly A

15.0115.6114.92-9.47%139.57M
aa.aa

Shanghai Tianchen

5.735.835.66-1.21%4.28M
aa.aa

Shanghai Shenda

4.194.233.93+3.71%40.21M
aa.aa

Shanghai New World

7.137.207.090.00%3.85M
aa.aa

Shanghai Dragon

10.2110.339.76+3.34%24.91M
aa.aa

Zhejiang Daily Media

11.3511.5911.17+1.43%17.93M
aa.aa

Shanghai New Huang Pu

5.265.335.21-0.19%7.02M
aa.aa

Shanghai Chinafortune

16.0816.5315.97-1.59%17.71M
aa.aa

Everbright Jiabao

4.074.303.98-7.92%101.67M
aa.aa

Shanghai Huayi A

6.997.046.91+0.14%13.39M
aa.aa

Shanghai Fudan Forward S&T

5.315.435.24-1.12%21.46M
aa.aa

Shanghai DaZhong Public Utilities

4.424.514.37-0.23%61.24M
aa.aa

Shanghai Oriental Pearl Media

8.468.548.39+0.12%26.08M
aa.aa

Shanghai Jinqiao Export A

11.3111.4411.22-0.70%8.9M
aa.aa

New Guomai Digital Culture

13.9214.1213.04+5.86%19.1M
aa.aa

Shanghai Wanye Enterprises

18.2318.6817.89-1.46%19.38M
aa.aa

Shenergy

8.218.308.15+0.24%16.77M
aa.aa

Shanghai AJ

5.855.965.82-1.18%10.4M
aa.aa

Leshan Electric

6.626.696.56+0.15%8.21M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

11.6011.7611.42-0.52%4.4M
aa.aa

Shanghai SMI

5.055.104.95-0.79%31.1M
aa.aa

Shanghai Jin Jiang Invest A

16.3816.3814.52+10.01%38.14M
aa.aa

Liaoning Shenhua Holdings

2.2802.3502.250-0.87%60.83M
aa.aa

Shanghai Yuyuan Tourist

6.026.086.01-0.33%9.9M
aa.aa

Beijing Electronic Zone

4.744.854.69-2.27%17.5M
aa.aa

Shanghai Xin Nanyang

14.1014.3313.51+3.00%8.41M
aa.aa

Shanghai Qiangsheng

5.395.405.29+1.32%6.33M
aa.aa

Cinda Real Estate

5.045.234.97-4.36%47.48M
aa.aa

福耀ガラス

57.5857.6456.66+0.58%6.37M
aa.aa

Lujiazui

10.7010.8710.63-0.93%4.68M
aa.aa

Harbin Pharm

4.004.083.97-1.24%29.09M
aa.aa

Tande Co Ltd

3.203.233.14-1.84%15.11M
aa.aa

Aurora Optoelectronics

2.7002.7802.610+3.85%126.97M
aa.aa

Wuxi Taiji Industry

8.408.728.28-3.11%82.11M
aa.aa

Zhejiang Jianfeng

10.2610.3710.22-0.10%1.3M
aa.aa

四川川投能源

16.8316.9416.74-0.06%14.48M
aa.aa

Metro Investment Dev

4.294.414.28-1.61%10.6M
aa.aa

Guangzhou Pearl River

3.573.613.530.00%8.51M
aa.aa

King Long Moto

13.1913.2712.66+0.23%32.09M
aa.aa

Shanghai Sanmao Enterprise A

9.779.869.54+2.20%4.23M
aa.aa

China Enterprise

3.003.052.96-1.32%29.03M
aa.aa

Shanghai Jiao Yun

5.015.014.52+10.11%61.36M
aa.aa

Sichuan Golden Summit

7.497.607.33-0.13%14.2M
aa.aa

Shanghai Phoenix A

11.6611.7211.38+1.83%5.96M
aa.aa

青島海爾

29.9930.1629.07+0.20%35.51M
aa.aa

Yangmei Chemical

2.3202.3702.300-1.28%15.79M
aa.aa

Shang Hai Ya Tong

8.698.918.51-0.80%18.78M
aa.aa

大商

19.0419.2318.91+0.42%1.94M
aa.aa

Shanghai Guijiu

15.7416.0015.25+3.62%8.74M
aa.aa

Chang Chun Eurasia

12.3112.4012.21+0.24%1.18M
aa.aa

Hunan Tyen Machinery A

5.425.635.32-4.24%19.41M
aa.aa

Ningbo Joyson Electronic

17.0217.0716.78+0.18%15.65M
aa.aa

Sichuan Tuopai Shede Wine

78.3579.5076.50+1.36%10.57M
aa.aa

Sanan Optoelec

13.9514.1213.77-0.43%50.49M
aa.aa

Wuchan Zhongda

5.305.355.25-0.56%48.05M
aa.aa

AVIC Capital

4.394.564.35-3.73%182.73M
aa.aa

Nanning Department Store

6.306.456.10-0.63%15.4M
aa.aa

Nanjing Pharma

5.105.145.060.00%7.12M
aa.aa

XiAn Qujiang Tourism

10.2210.3910.14-0.39%4.3M
aa.aa

Caihong Display Devices

7.677.807.60+0.52%31.65M
aa.aa

Chengtun Mining

4.844.914.76+1.47%47.64M
aa.aa

Xinjiang Baihuacun

7.437.587.31+0.41%14.86M
aa.aa

HeBei Jinniu Chemical

4.644.694.58+0.87%5.18M
aa.aa

Tianjin Port

5.035.084.92+2.24%37.73M
aa.aa

Dalian Thermal Power

7.667.767.55-0.78%12.23M
aa.aa

Ningbo Fuda

5.335.425.250.00%16.13M
aa.aa

Qinghai Jinrui Mineral Dev

9.179.239.00+0.22%3.51M
aa.aa

Cultural Investment

2.522.542.47-2.70%41.02M
aa.aa

Jiangsu Phoenix Property

3.353.383.30-0.30%10.25M
aa.aa

Neusoft

10.9711.0510.82+0.64%12.1M
aa.aa

CCCC Design Consulting

9.729.939.69+0.21%6.95M
aa.aa

Huadian Energy

2.3402.3702.320-0.85%29.61M
aa.aa

Shandong Lubei Chemical

8.098.247.93-1.82%21.06M
aa.aa

Pci-Suntek Tech

4.954.994.84+1.64%27.54M
aa.aa

Hunan Haili Chemical

6.016.085.95-0.50%6.31M
aa.aa

Suzhou New District Hi-Tech

5.765.955.66+1.05%46.39M
aa.aa

Lanzhou Minbai Shareholding

4.794.834.72+0.84%4.89M
aa.aa

重慶百貨大樓

26.4026.7525.86+0.57%2.76M
aa.aa

COFCO Tunhe Sugar

9.899.989.82-0.10%16.12M
aa.aa

Liaoning Cheng Da

11.7411.8411.66-0.09%12.18M
aa.aa

ShanXi Coking

4.174.234.16-0.48%12.84M
aa.aa

華域汽車系統

16.8816.9916.65+0.24%16.73M
aa.aa

Changchun Faway Auto

9.649.709.38+2.55%11.11M
aa.aa

Hua Yuan Property

1.9001.9201.870-0.52%34.69M
aa.aa

Datang HuaYin Electric

3.4003.4603.360-0.59%22.33M
aa.aa

Wingtech Technology

44.3745.8543.68-2.70%27.55M
aa.aa

Jiangsu SOPO Chemical

7.157.167.04+0.56%2.43M
aa.aa

Shanghai Industrial Dev

3.653.743.600.00%17.26M
aa.aa

Tibet Tourism

11.4511.5911.36+0.44%2.97M
aa.aa

Jiangzhong Pharm

21.4821.5821.30+0.33%2.94M
aa.aa

HNA Technology A

2.8902.9002.820+1.05%29.14M
aa.aa

Shanghai Jin Jiang Hotels A

27.4827.7527.300.00%5.18M
aa.aa

Xiamen ITG

6.746.786.64+1.05%10.87M
aa.aa

Inspur Software

16.9217.1516.56+0.83%8.27M
aa.aa

Changjiang Media

8.748.798.59+1.51%13.76M
aa.aa

Geo-Jade Petroleum

3.2903.4303.030+5.45%315.46M
aa.aa

Avic Shenyang Aircraft

52.0252.6951.38-0.21%27.18M
aa.aa

Anhui Heli

17.8517.9817.71-0.45%7.76M
aa.aa

Top Choice Medical Investment

52.7453.4052.50-0.47%4.76M
aa.aa

China Marine Information Electronics

28.6028.9028.20-0.42%4.1M
aa.aa

AVIC Heavy Machinery

20.8621.1020.52-1.09%16.19M
aa.aa

Wuhan Xianglong Power

12.8414.1012.62-7.89%22.88M
aa.aa

GuangYuYuan Herbal Medicine

20.0520.3619.90-0.84%4.35M
aa.aa

Tibet Urban Dev

13.7114.0613.64-2.21%13.13M
aa.aa

Wuhan Hanshang

7.857.947.800.00%2.14M
aa.aa

Eastern Communications A

11.9812.0711.75+0.59%13.53M
aa.aa

Shandong Xinchao Energy

2.2702.3202.260-0.44%44.32M
aa.aa

Jiangsu Zongyi

5.025.194.95-2.52%35.03M
aa.aa

Xinjiang Youhao

5.415.495.360.00%2.79M
aa.aa

四川水井坊

56.2857.1955.45-0.34%8.31M
aa.aa

GD Power Dev

4.7804.8304.750-0.42%71.91M
aa.aa

Shanxi Xinghuacun Fen Wine

221.91222.83216.10+0.32%4.27M
aa.aa

魯信創業投資集団

13.9314.2413.82-1.28%5.02M
aa.aa

Luyin Investment

6.096.186.07-0.81%4.86M
aa.aa

Yinchuan Xinhua Commercial

11.2411.4011.17+0.18%3.25M
aa.aa

CMST Dev

5.655.705.53-0.53%62.07M
aa.aa

Shandong Lukang Pharm

8.989.118.91+0.45%44.43M
aa.aa

Zhejiang China Textile

3.753.763.70+1.63%10.98M
aa.aa

BEH Property

4.524.594.49-0.88%4.91M
aa.aa

Yunnan Coal Energy

3.863.923.80+0.26%16.99M
aa.aa

Zhangjiagang Freetrade Tech

3.643.693.590.00%16.32M
aa.aa

Zhejiang Qianjiang Bio

5.035.084.97+0.60%2.55M
aa.aa

Insigma

7.447.637.35+0.14%50.63M
aa.aa

Ningbo Marine

3.133.163.10+0.97%8.36M
aa.aa

Tian Jin Global

3.003.002.71+9.89%22.16M
aa.aa

Huaxin Cement A

13.4213.6313.36-1.18%5.8M
aa.aa

Fujian Cement

4.084.114.04+0.99%7.05M
aa.aa

ENN Ecological

19.3319.4119.03+0.73%5.03M
aa.aa

Dr Peng Telecom and Media Group

2.232.232.180.00%0
aa.aa

Jiangsu Yueda Invest

4.504.574.46+0.45%6.66M
aa.aa

Maanshan Iron & Steel

2.3102.3302.300-0.86%27.59M
aa.aa

Shen Ma Industry

7.267.327.17+0.97%4.58M
aa.aa

Orient Group

2.892.902.67+5.47%258.31M
aa.aa

North China Pharm

5.665.705.62+0.18%6.4M
aa.aa

Hangzhou Jiebai

6.846.896.78+0.59%4.57M
aa.aa

Xiamen XGMA Machinery

2.5302.5602.500-0.39%15.83M
aa.aa

J Yuan Trust

3.693.833.66-3.66%86.71M
aa.aa

Yutong Heavy Industries

12.9312.9311.61+10.04%21.76M
aa.aa

Zhonglu A

13.9714.2613.83+0.65%4.89M
aa.aa

Shanghai Tunnel

6.957.016.88+0.58%21.14M
aa.aa

Nyocor

5.795.845.76-0.17%7.96M
aa.aa

Shanghai Material Trading A

12.3112.3110.27+10.01%61.37M
aa.aa

Shanghai Yimin Commerce

3.683.753.59+1.38%18.01M
aa.aa

Shanghai Xinhua Media

6.416.546.26+0.63%30.1M
aa.aa

DLG Exhibitions Events

10.1310.138.98+9.99%37.24M
aa.aa

上海百聯集団

9.9210.049.88-0.40%6.85M
aa.aa

Maoye Commercial

3.133.163.08+0.97%8.65M
aa.aa

HPGC Renmintongtai Pharm

7.247.387.18-2.16%9.16M
aa.aa

Sunny Loan Top

11.2011.4011.100.00%9.74M
aa.aa

Shaanxi TV Network

2.812.852.730.00%11.14M
aa.aa

Shanghai No1 Pharm

13.8214.1413.67+0.07%7.93M
aa.aa

Shanghai Shentong Metro

9.389.589.22+0.11%6.81M
aa.aa

上海機電

18.3619.0018.11-3.98%20.87M
aa.aa

Shanghai Join Buy

9.309.449.01-0.11%18.24M
aa.aa

Shanghai Diesel Engine A

5.685.755.39+3.84%28.2M
aa.aa

Haitong Securities

11.9112.1111.83-0.83%60.6M
aa.aa

Sichuan Changhong Electric

13.83014.36013.400+0.22%541.5M
aa.aa

Shang Gong A

13.1313.8412.78-5.13%42.94M
aa.aa

Danhua Chemical Tech A

3.403.493.12+7.26%125.87M
aa.aa

上海宝信軟件

29.2029.6228.90+0.69%13.36M
aa.aa

Shanghai Tongji Tech

8.458.618.40+0.48%5.82M
aa.aa

Chongqing Wanli New Energy

10.0910.169.80+0.40%2.07M
aa.aa

Shanghai Lingang A

11.1311.2911.06-0.71%6.1M
aa.aa

Shanghai Haixin A

5.946.015.90+0.17%4.41M
aa.aa

Longjian Road & Bridge

3.943.993.84+2.60%15.86M
aa.aa

Jiangsu Chunlan Refrigerating

5.105.174.75+7.37%29.54M
aa.aa

Ningbo Zhongbai

7.357.427.12+1.38%5.9M
aa.aa

Inzone Group

4.754.774.68+0.21%6.18M
aa.aa

Beijing Jingcheng Machinery

10.2110.3510.08-0.58%5.38M
aa.aa

FESCO Group

20.3020.5920.20-0.20%1.13M
aa.aa

MengDian HuaNeng Power

4.4004.4304.360+0.23%38.08M
aa.aa

Baida Group

9.359.509.26+0.11%3.89M
aa.aa

Starlake Bioscience

6.656.826.61-0.30%19.79M
aa.aa

UBS AG

8.738.778.670.00%10.86M
aa.aa

Guangdong Meiyan Jixiang

2.302.352.27-1.29%35.03M
aa.aa

Far East Smarter Energy

5.055.144.99-0.39%19.11M
aa.aa

Sinopec Oilfield

2.1302.1602.1200.00%57.96M
aa.aa

Shanghai Milkground Food Tech

18.2418.6018.15-0.33%3.89M
aa.aa

Yunnan Bowin Tech

7.017.056.90-0.28%2.95M
aa.aa

ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル

23.3723.5523.00+0.78%6.93M
aa.aa

MeiHua Holdings

10.1310.219.88+2.01%24.56M
aa.aa

Tianjin Capital

6.026.075.97+0.50%6.74M
aa.aa

Dongfang Electric A

15.9316.0015.73+0.38%14.47M
aa.aa

CETC Energy Joint Stock

14.7815.2314.70-2.31%13.1M
aa.aa

China Aerospace Times Electronics

9.9810.079.81-0.80%58.38M
aa.aa

Chengdu B-ray Media

4.834.884.66+3.21%29.55M
aa.aa

Jilin Yatai

1.871.931.84-2.60%67.32M
aa.aa

Ningbo Shanshan

8.778.948.68-1.35%17.94M
aa.aa

Hongfa Tech

32.2932.4031.64+1.06%6.24M
aa.aa

SDIC Power

15.5015.5915.29+0.52%16.33M
aa.aa

Yili Company

29.7829.9529.50+0.57%28.31M
aa.aa

Xinjiang Joinworld

7.527.607.44+0.40%9.93M
aa.aa

Nanjing Chemical Fibre

7.007.286.550.00%0
aa.aa

AECC Aviation Power

42.8643.7242.37-1.95%18.31M
aa.aa

Guangzhou Guangri Stock

12.3712.5912.04+2.40%6.71M
aa.aa

Shanghai Zhangjiang Hi-Tech

31.7332.3730.87-0.25%57.44M
aa.aa

Xiamen Airport

15.0015.0314.70+1.90%2.5M
aa.aa

Gome Telecom Equipment

2.172.171.99+4.83%12.21M
aa.aa

UBS AG

27.2127.4927.13-0.77%54.93M
aa.aa

Shandong Binzhou Bohai Piston

3.513.563.40+1.45%16.1M
aa.aa

Zhuzhou Smelter

8.568.738.490.00%11.5M
aa.aa

SDIC Zhonglu Fruit Juice

16.7517.3016.60-1.30%3.51M
aa.aa

Yueyang Forest & Paper

5.936.255.79-4.05%52.98M
aa.aa

Fortune Ng Fung Food Hebei

4.154.204.11+0.73%4.14M
aa.aa

Shandong Bohui Paper

5.575.605.46+2.77%16.73M
aa.aa

Inner Mongolia First Machinery

8.058.077.95+0.37%7.93M
aa.aa

Hunan Chen Dian Dev

6.706.776.63+0.75%4.15M
aa.aa

Sinoma Engineering

10.9711.2210.78+0.83%17.39M
aa.aa

Anhui Hengyuan Coal and Electricity

9.469.519.35+0.64%6.78M
aa.aa

Hunan New Wellful

6.626.716.58-0.15%18.9M
aa.aa

Jianmin Pharm

45.0545.4944.65-0.68%1.1M
aa.aa

Mayinglong Pharm

26.0426.0625.65+1.24%3.28M
aa.aa

Jointown Pharm

5.455.545.40-1.45%25.35M
aa.aa

唐山港集団

4.5104.5704.380+2.27%75.46M
aa.aa

BGRIMM Science and Tech

16.3116.4916.19+0.06%2.28M
aa.aa

Jiangsu High Hope

2.672.722.64-0.74%17.82M
aa.aa

Ningbo Thermal Power

3.953.973.91+0.51%6.15M
aa.aa

Whirlpool China

8.958.998.74+1.94%1.5M
aa.aa

Shaanxi Construction Machinery

3.503.593.46-1.13%13.43M
aa.aa

Huaibei Mining Holdings

15.2615.4215.12+0.26%11.13M
aa.aa

Zhewen Interactive

6.166.205.88+5.84%76.16M
aa.aa

Zhejiang Hangmin

7.317.337.23+0.97%5.29M
aa.aa

Chifeng Jilong Gold Mining

17.2817.6317.17+0.70%45.72M
aa.aa

Anhui Sun Create Electronics

24.5725.7224.14-3.80%9.76M
aa.aa

Guizhou Wire Rope

17.7918.0117.70-1.00%4.83M
aa.aa

China Southern Power Grid Energy Storage

10.8110.9710.74-0.83%7.6M
aa.aa

Kailuan Energy Chemical

6.947.006.87+0.43%5.14M
aa.aa

招商証券

20.3620.6620.20-1.12%22.85M
aa.aa

Jinneng Holding Shanxi Coal Industry

14.7815.0214.52+0.75%15.44M
aa.aa

Gem-Year Industrial

4.454.554.41-1.33%8.77M
aa.aa

Liuzhou Iron & Steel

3.063.093.02-0.65%9.24M
aa.aa

大秦鉄路

6.786.796.70+0.74%39.72M
aa.aa

Jinling Hotel

6.987.036.92+0.43%3.86M
aa.aa

Jiangsu Lianyungang Port

3.984.003.92+1.53%10.01M
aa.aa

UBS AG

10.3910.4510.26+0.10%23.67M
aa.aa

Wenfeng Great World Chain

2.232.272.18+1.36%16.89M
aa.aa

Baotailong New Materials

2.442.472.410.00%26.69M
aa.aa

Xian LONGi Silicon Materials

19.1319.3819.00-0.31%71.71M
aa.aa

Ningbo Zhoushan Port

3.823.843.76+1.06%33.3M
aa.aa

Shandong Yulong Gold

12.7613.0712.64-0.47%35.09M
aa.aa

First Tractor

16.2516.5616.030.00%8.64M
aa.aa

Sailun Jinyu

14.7814.8714.66+0.07%18.87M
aa.aa

Sanjiang Shopping Club

10.5910.6810.45+0.57%5.22M
aa.aa

Ningbo Boway Alloy Material

19.6520.2819.38-1.01%23.1M
aa.aa

Chongqing Water

4.964.994.930.00%5.79M
aa.aa

中南出版伝媒集団

12.6912.8212.49+1.44%8.24M
aa.aa

太平洋証券

4.654.744.60-1.27%229.24M
aa.aa

UBS AG

55.0156.9754.18-2.90%7.67M
aa.aa

Beijing Haohua Energy Resource

8.778.908.69+0.23%9.98M
aa.aa

China First Heavy Industries

3.2303.3003.200-1.52%35.1M
aa.aa

Sichuan Expressway

5.305.425.24+0.76%21.31M
aa.aa

Air China A

7.627.667.39+2.97%73.35M
aa.aa

Yiwu Huading Nylon

3.723.763.67+1.36%13.65M
aa.aa

China National Chemical

8.598.748.48+1.06%60.14M
aa.aa

China Hainan Rubber

5.685.765.60-0.70%18.29M
aa.aa

Beijing Sifang Automation

17.8318.0217.58-0.94%8.4M
aa.aa

Shenzhen Gas

7.497.527.37+1.08%10.55M
aa.aa

Hangzhou Advance Gearbox

8.658.708.56+0.35%2.35M
aa.aa

Heilongjiang Transport

3.663.693.59+1.11%12.97M
aa.aa

Jiangsu Jiangnan Water

5.745.785.63+1.59%6.55M
aa.aa

Jiangsu SINOJIT Wind Energy

3.3403.3703.300+0.30%7.98M
aa.aa

Jiangsu Linyang Energy

7.497.557.43-0.13%11.64M
aa.aa

Shaanxi Coal Industry

23.6623.7823.22+0.94%22.47M
aa.aa

Universal Scientific Industrial

15.8215.8715.50+2.00%12.11M
aa.aa

興業銀行

18.1818.3218.06-0.06%35.67M
aa.aa

北京銀行

5.625.655.52+1.08%107.07M
aa.aa

China XD Electric

8.308.398.22-1.07%36.96M
aa.aa

中国鉄建

9.419.539.380.00%34.32M
aa.aa

Sichuan Em Tech

8.678.778.57-0.23%9.93M
aa.aa

Junzheng Energy & Chemical

5.255.425.17-1.87%214.64M
aa.aa

TongKun Group

12.3212.3412.15+0.49%13.3M
aa.aa

Guangzhou Automobile A

8.918.928.67+0.56%31.09M
aa.aa

Camel Group

8.778.798.63+0.92%8.94M
aa.aa

360 Security Technology

12.6412.6411.46+10.01%190.65M
aa.aa

コメルツ銀行 AG

51.6752.4551.19-1.26%13.9M
aa.aa

Bros Eastern

5.355.385.30+0.94%2.59M
aa.aa

Ye Chiu Metal Recycling

2.6402.6702.610-0.75%19.03M
aa.aa

Agricultural Bank China A

4.714.754.65+0.43%383.4M
aa.aa

中国平安保険集団

56.8257.4856.42-0.32%42.7M
aa.aa

Bank of Communications Co Ltd

7.137.177.050.00%78.74M
aa.aa

Guangshen Railway

3.383.413.34+0.30%39.27M
aa.aa

XiAn Shaangu Power

9.059.168.88+1.46%11.19M
aa.aa

Industrial Securities

6.666.776.61-0.15%52.66M
aa.aa

China Railway A

6.626.716.59-0.15%58.1M
aa.aa

ICBC

6.086.116.03+0.17%232.27M
aa.aa

Guangdong DFP New Material

3.994.043.82+4.18%30.38M
aa.aa

Jilin Expressway

2.7002.7102.660+0.75%11.57M
aa.aa

Shanghai DZH

8.839.048.79-1.01%32.31M
aa.aa

Soochow Securities

8.218.388.15-1.56%54.63M
aa.aa

Joeone

8.198.238.00+1.99%1.82M
aa.aa

Ningbo Sanxing Medical Electric

31.6932.3330.80-1.43%7.09M
aa.aa

Shanghai Pharm

20.7021.0420.55-1.85%18.18M
aa.aa

CITIC Heavy Industries

4.414.464.35-0.68%31.6M
aa.aa

Shanghai Guangdian Electric

3.773.813.71-0.27%12.68M
aa.aa

Beijing North Star A

1.972.011.95-1.99%44.83M
aa.aa

Aluminum Corp of China

8.058.157.91+1.26%89.18M
aa.aa

中国太平洋保険集団

35.6436.0035.33-0.17%17.59M
aa.aa

Metallurgical Corporation of China

3.4303.4603.400-0.29%70.85M
aa.aa

中国生命保険

45.2646.1844.70-1.07%8.66M
aa.aa

Great Wall Motor

28.9429.4527.24+5.31%49.77M
aa.aa

Zhuzhou Kibing

6.216.326.18-1.12%25.14M
aa.aa

Pingdingshan Tianan Coal

10.1610.2710.06+0.10%24.71M
aa.aa

中国建築

6.076.146.07-0.33%91.43M
aa.aa

Power Construction Corp

5.875.945.81+0.51%83.22M
aa.aa

Henan Mingtai Al.Industrial

13.2513.3913.14+0.46%11.51M
aa.aa

Befar Group

3.994.023.94+1.01%15.56M
aa.aa

華泰証券

18.9419.3118.86-0.99%56.97M
aa.aa

Shanxi LuAn Energy

15.1715.2314.88+0.53%10.8M
aa.aa

Zhengzhou Mining Machinery

13.3113.3813.20+0.15%20.15M
aa.aa

Jihua Group

2.973.002.94+0.34%38.03M
aa.aa

CRRC Corp Class A

8.208.338.16-0.73%55.66M
aa.aa

Lifan Industry

7.317.447.10-0.95%65.53M
aa.aa

Everbright

19.4619.8118.90+2.15%125.92M
aa.aa

Ningbo Construction

4.945.254.58+2.92%203.26M
aa.aa

Lanpec Tech

6.456.586.40-1.53%8.07M
aa.aa

Changzhou Xingyu Auto Lighting

139.72142.00139.00-0.94%627.44K
aa.aa

China Communications Construction

11.0811.2210.95+0.64%37.99M
aa.aa

Anhui Xinhua Media

7.587.777.43+1.75%27.78M
aa.aa

China Oilfield A

15.4915.6015.21+1.24%6.29M
aa.aa

China Everbright Bank

3.463.493.410.00%140.21M
aa.aa

PetroChina A

8.018.077.98-0.25%103.88M
aa.aa

Cosco Shipping Dev

2.6602.6902.620+0.76%54.95M
aa.aa

Liaoning Port

1.5901.6201.580+0.63%132.44M
aa.aa

江河創建集団

5.635.705.57+0.36%7.27M
aa.aa

Founder Securities

9.009.088.92+0.11%54.48M
aa.aa

China Merchants Energy Shipping

6.846.936.72+1.18%49.87M
aa.aa

Zhejiang Chint Electrics

22.9423.0722.67-0.30%8.18M
aa.aa

中国国旅

72.0672.5071.10-0.04%13.17M
aa.aa

Asian Star

8.228.368.200.00%13.78M
aa.aa

China Coal Energy

12.7612.8412.48+1.27%16.63M
aa.aa

Zijin Mining A

15.8416.1015.52+1.47%133.52M
aa.aa

北京京運通科技

3.323.503.22+4.40%96.51M
aa.aa

Jiangsu Phoenix Publishing

10.7210.8110.54+1.32%13.07M
aa.aa

JiShi Media

1.8201.8501.770+0.55%94.7M
aa.aa

China Construction Bank Co

7.968.007.86+0.51%88.78M
aa.aa

Jinduicheng Molybdenum

11.0811.1610.96+0.54%9.11M
aa.aa

China Auto Engineering

18.0318.1417.80-0.06%3.54M
aa.aa

China Shipbuilding

5.045.095.00-0.59%102.3M
aa.aa

BBMG A

1.911.931.89-0.52%38.7M
aa.aa

Guangxi Fenglin Wood

2.2802.3102.240-0.44%22.43M
aa.aa

China Citic Bank A

6.596.666.48-0.45%37.95M
aa.aa

China Coal Xinji Energy

7.887.987.72+1.55%26.62M
aa.aa

COSCO Shipping

14.6114.8314.42+1.60%98.21M
aa.aa

Yonghui Superstores

4.494.624.40-3.23%269.78M
aa.aa

Datang International Power A

2.8802.9002.8600.00%64.58M
aa.aa

Northern United Publishing

6.756.846.56+2.27%6.39M
aa.aa

People.Cn

25.6426.1225.21+1.42%43.09M
aa.aa

Zhejiang Aokang Shoes

5.745.855.61+2.13%4.06M
aa.aa

Epoxy Base Electronic

5.395.455.31+0.19%13.45M
aa.aa

Lonyer Fuels

5.775.825.61+4.15%18.7M
aa.aa

China Wafer Level CSP

30.7232.1530.11-4.54%84.89M
aa.aa

Xilinmen Furniture

18.5818.7418.200.00%3.27M
aa.aa

Sichuan Hebang Biotechnology

2.0502.0802.040-0.49%77.66M
aa.aa

Beijing Cuiwei Tower

9.579.689.25+2.90%27.19M
aa.aa

佛山市海天調味食品

46.9947.2746.09+1.58%8.04M
aa.aa

Sunway Ltd

4.144.184.09+0.49%8.45M
aa.aa

CTS International Logistics

6.226.276.11+1.80%20.47M
aa.aa

Bohai Ferry

8.748.758.55+2.95%5.92M
aa.aa

Solareast Holdings

9.669.668.30+10.02%141.73M
aa.aa

Neway Valve Suzhou

23.7824.0023.21+0.72%2.74M
aa.aa

Loncin Motor

8.288.488.24-1.78%16.17M
aa.aa

CMOC

7.537.637.41+1.21%96.06M
aa.aa

China Resources D-C Pharm

21.6622.0421.48-0.69%11.85M
aa.aa

Xinjiang Tianye

4.454.504.430.00%7.17M
aa.aa

Xiamen C&D

9.549.609.47+0.42%11.25M
aa.aa

China Resources and Environment

6.366.546.30-2.00%20.79M
aa.aa

Xinjiang Guannong

7.527.567.470.00%3.96M
aa.aa

Guanghui Energy

7.657.767.58-0.78%48.05M
aa.aa

Yunnan Jinggu Forestry

16.5216.5916.30+0.73%536.67K
aa.aa

KraussMaffei

7.197.387.10-2.18%11.89M
aa.aa

Fujian Longxi Bearing

10.3010.4310.20-0.10%4.81M
aa.aa

Fujian Dongbai

3.493.553.460.00%4.43M
aa.aa

宇通客車

23.1323.4122.75+0.43%16.11M
aa.aa

Phenix Optical

23.8224.4023.57+0.25%3.76M
aa.aa

Wuhan DDMC Culture

2.002.051.98-3.85%22.94M
aa.aa

Wintime Energy

1.5701.6001.5500.00%594.09M
aa.aa

Fanli Digital Technology

6.976.976.40+9.94%23M
aa.aa

China United Travel

3.984.063.94+0.25%9.39M
aa.aa

Chinese Universe Publish

12.9113.0612.71+0.62%18.1M
aa.aa

WenYi Trinity Technology

40.3042.0038.62-2.87%17.27M
aa.aa

Bestsun Energy

3.573.623.54+0.85%6.96M
aa.aa

青島天華院化学工程

5.085.264.89+1.80%51.51M
aa.aa

Bright Real Estate

3.113.243.06-3.12%44.25M
aa.aa

Top Energy Shanxi

6.096.176.05+0.16%5.64M
aa.aa

Xinyu Iron & Steel

3.863.913.830.00%18.36M
aa.aa

Yibin Paper

12.4712.7412.16-1.42%3.35M
aa.aa

Zhewen Pictures

3.683.743.63+1.66%19.94M
aa.aa

Shanghai Lianming Machinery

12.1312.6511.60+2.62%8.68M
aa.aa

Zhejiang Shapuaisi Pharm

8.368.528.24+1.58%6.27M
aa.aa

Guangdong Ellington Electronics

9.689.749.54+0.62%11.49M
aa.aa

Zhejiang Jiuzhou Pharm

15.6215.7015.46+0.13%9.34M
aa.aa

Ningbo Orient Wires and Cables

54.8054.8953.41+0.57%4.8M
aa.aa

Zhejiang Wansheng

10.5510.6210.45+0.10%2.56M
aa.aa

China Design

8.909.088.79-2.20%15.1M
aa.aa

Jiangsu Pacific Quartz

31.2832.0031.03-2.49%8.3M
aa.aa

SEC Electric Machinery

18.4318.7917.90+0.16%9.06M
aa.aa

Dawning Information Industry

75.4376.9071.98-1.86%118.07M
aa.aa

JDM JingDa Machine Ningbo

7.907.987.79+0.13%5.48M
aa.aa

Pengxin Mining

3.173.223.14-0.31%25.24M
aa.aa

Beijing Wandong Medical Technology

18.3018.4616.98+7.08%16.71M
aa.aa

Fujian Furi Electronics

12.4112.6012.00+1.39%28.86M
aa.aa

Qinghai Spring Med

3.443.443.25+4.88%14.26M
aa.aa

Anhui Jianghuai Auto

42.2843.1340.45+3.88%109.06M
aa.aa

Inmyshow Digital Technology

4.985.064.80+2.89%43.94M
aa.aa

Zhejiang Whwh

6.316.436.15+1.77%13.01M
aa.aa

Shanghai Shibei Hi-Tech A

4.905.024.86-1.61%20.34M
aa.aa

Guizhou Zhongyida

5.215.295.15-1.14%10.83M
aa.aa

Arcplus Group

10.0411.329.90-3.18%140.58M
aa.aa

Hangzhou TianMuShan Pharm

9.339.479.11-0.75%815.4K
aa.aa

Nanjing Dept

6.606.636.52+0.61%8.32M
aa.aa

CSSC Offshore & Marine Engineering

26.0326.5825.93-1.63%9.11M
aa.aa

中国高科集団

6.887.006.77+1.18%20.12M
aa.aa

GEN S Power

7.587.707.51-0.26%2.65M
aa.aa

Liaoning Hongyang Energy

3.513.563.45+0.29%8.97M
aa.aa

Nanjing Panda Electro

10.3010.5510.15-1.81%19.98M
aa.aa

Yaohua Pilkington Glass A

5.615.745.48+0.18%26.3M
aa.aa

CETC Digital Technology

25.8626.3025.30+2.13%13.72M
aa.aa

Avic Aviation Hi Tech

24.8825.6724.76-2.20%12.52M
aa.aa

Harbin Hatou Invest

6.917.036.88-0.86%25.85M
aa.aa

Chongqing Gas

6.376.436.300.00%6.03M
aa.aa

Shaanxi Heimao Coking

3.513.563.490.00%14.52M
aa.aa

CECEP Wind-Power

3.2203.2503.2000.00%41.68M
aa.aa

Kuaijishan Shaoxing Wine

11.1711.3210.82+2.86%7.66M
aa.aa

Shanghai Beite Tech

28.7729.7228.32-2.94%8.5M
aa.aa

Hefei Metalforming

7.818.067.62+0.39%32M
aa.aa

Changbai Mountain Tourism

40.0740.6839.40+0.43%8.21M
aa.aa

Chongqing Chuanyi Automation

23.0523.2521.82+4.25%10.59M
aa.aa

Nanjing Kangni Mechanical & Electrical

6.116.176.06+0.66%4.88M
aa.aa

Sinoma Energy Conservation

6.156.236.080.00%4.28M
aa.aa

Guilin Fuda

6.686.726.61+0.15%5.14M
aa.aa

Jiangsu Yabang Dyestuff

3.994.083.95-1.48%8.59M
aa.aa

HMT Xiamen Tech Materials

28.8629.6428.57-2.34%11.06M
aa.aa

Guangxi Liuzhou Pharmaceutical

18.5518.6818.36+0.60%4.06M
aa.aa

Jiangsu King's Luck Brewery

47.3647.7346.40+0.79%4.12M
aa.aa

Jinhong Fashion

7.777.837.66+1.70%4.03M
aa.aa

Liaoning Wellhope Agri-Tech

8.258.338.16+0.49%3.99M
aa.aa

Hangzhou First PV Material

17.2217.7817.10-2.22%18.23M
aa.aa

Hunan Fangsheng Pharm

11.6811.8311.60+0.34%3.63M
aa.aa

Hainan Mining

7.067.147.03-0.28%6.33M
aa.aa

UBS AG

56.2356.6455.12+1.79%2.81M
aa.aa

Western Region Gold

12.4512.7712.36+1.14%13.27M
aa.aa

Chongqing Zaisheng Technology

3.503.533.44+0.87%11.16M
aa.aa

Fulongma

8.999.078.85+1.24%5.09M
aa.aa

Fujian Torch Electron Tech

28.3328.4727.72+1.29%4.24M
aa.aa

Shanghai M&G Stationery

30.6031.0330.30-0.62%3.32M
aa.aa

Noblelift Intelligent Equipment

17.5217.5617.31+0.81%2M
aa.aa

Changzheng Engineering

17.4317.6417.03-3.17%14.36M
aa.aa

Zhejiang Huayou Cobalt

34.6734.9334.00-0.43%30.53M
aa.aa

Yifeng Pharmacy Chain

24.8725.2424.65-0.64%5.57M
aa.aa

Guangzhou Holike Creative Home

8.868.878.63+1.61%1.29M
aa.aa

Hangzhou Cable

5.475.505.37+1.48%5.92M
aa.aa

Zhejiang ChiMin Pharm

7.547.547.23+1.62%16.35M
aa.aa

Shenzhen Gongjin Electronics

8.658.738.53+0.35%12.32M
aa.aa

Silvery Dragon Prestressed Materials

5.685.755.60-1.39%10.43M
aa.aa

Well Lead Medical

13.6013.7713.50-0.37%2.41M
aa.aa

Ningbo Jifeng Auto Parts

12.8113.0912.72-1.31%3.84M
aa.aa

東方証券

11.0311.3911.00-2.22%59.84M
aa.aa

Changzhou Tenglong Auto Parts

8.138.157.97+1.37%7.98M
aa.aa

Shanghai LongYun Media

16.3416.4915.95+2.44%4.57M
aa.aa

Apple Flavor & Fragrance

7.717.797.66+0.26%2.47M
aa.aa

Anhui Jiuhuashan Tourism

35.0235.0734.51+1.01%1.06M
aa.aa

Zhejiang Dingli Machinery

53.2853.6052.10+0.28%5.53M
aa.aa

ENC Digital Technology

6.146.256.04-1.29%3.05M
aa.aa

Shandong Huapeng Glass

6.206.305.55+7.45%31M
aa.aa

Beijing Dahao Tech

14.4514.5014.25+0.63%3.5M
aa.aa

Liaoning Fu-An Heavy Industry

10.1610.2510.06+0.59%1.91M
aa.aa

Shuifa Energas Gas

7.037.076.93+0.86%4.02M
aa.aa

Heilongjiang ZBD Pharm

11.9512.0411.82+0.67%3.38M
aa.aa

Zhejiang Shengyang Tech

12.3512.7112.22-1.83%6.16M
aa.aa

Thinker Agricultural Machinery

8.989.098.88+0.67%3.43M
aa.aa

Shenzhen Ellassay Fashion

7.347.387.02+4.11%5.79M
aa.aa

QuMei Home Furnishings

3.083.113.04+0.65%14.72M
aa.aa

LBX Pharmacy Chain JSC

18.5618.6518.27+0.71%21.06M
aa.aa

Kingclean Electric

23.9624.1023.67-0.25%1.15M
aa.aa

Anhui Guangxin Agrochemical

11.3011.4411.23-0.09%4.72M
aa.aa

Shanghai Xintonglian Packaging

7.867.927.74+1.03%2.02M
aa.aa

Harbin VITI Electronics

2.812.892.76-3.10%12.84M
aa.aa

Shinghwa Advanced Material

35.3535.8835.09-1.04%2.53M
aa.aa

Shanghai Runda Medical Tech

21.8923.1021.63+2.15%58.95M
aa.aa

Anhui Yingjia Distillery

66.4167.5065.58+0.14%2.97M
aa.aa

Xinjiang Xuefeng Sci-Tech

9.309.379.00+2.65%10.62M
aa.aa

Zhejiang Huatie Construction

5.595.685.47+3.33%51.8M
aa.aa

Zhejiang Goldensea Environment

10.9811.2210.77+0.27%7.82M
aa.aa

Pulike Biological

13.1913.3113.050.00%2.1M
aa.aa

Zhejiang Weiming Environment

21.7522.0521.60-0.78%3.65M
aa.aa

Inly Media

16.4116.6915.45+5.13%24.76M
aa.aa

Lionco Pharm

6.116.185.98+1.16%13.06M
aa.aa

Shanghai Hile Bio Tech

8.278.368.14+0.24%6.98M
aa.aa

JUNEYAO Airlines

13.6813.8213.10+3.72%21.21M
aa.aa

Hangzhou Youngsun Equipment

7.087.137.01+0.28%5.05M
aa.aa

Shanghai Golden Bridge InfoTech

18.0318.7116.15+6.00%122.35M
aa.aa

Nantong Acetic Acid Chemical

10.2510.2710.05+0.99%981.9K
aa.aa

Hunan Aihua

15.2515.3914.99+1.53%4.46M
aa.aa

Guangxi Nanning Waterworks

4.914.944.84+1.03%4.18M
aa.aa

Shanghai Baosteel Packaging

5.585.595.42+2.38%9.36M
aa.aa

China National Nuclear Power

9.859.949.79-0.10%56M
aa.aa

Nanjing Inform Storage

10.8910.9810.70+1.21%3.55M
aa.aa

Beijing Hanjian Heshan Pipeline

4.004.093.95-1.48%12.41M
aa.aa

Dongxing Securities

11.9712.2611.85-1.81%52.3M
aa.aa

Guotai Junan Securities

20.0220.4519.96-1.28%34.47M
aa.aa

Zhejiang Tiancheng Controls

9.579.709.45-0.52%4.94M
aa.aa

Zhejiang Red Dragonfly Footwear

5.976.135.81-1.49%10.41M
aa.aa

Jiangsu Wanlin Logistics

7.627.957.50-2.31%24.72M
aa.aa

Hengtong Logistics

8.778.868.61+1.27%2.77M
aa.aa

Anhui Kouzi Distillery

43.1144.0042.86+0.23%6.65M
aa.aa

JCHX Mining Management

40.6640.9139.95+1.47%4.12M
aa.aa

Wuxi Rural Commercial Bank

5.986.045.84+1.53%30.48M
aa.aa

Bank of Jiangsu

9.079.158.95+0.44%87.42M
aa.aa

Bank of Hangzhou

14.0914.2313.90-0.14%21.88M
aa.aa

Guangxi Radio TV

3.263.333.22-0.61%12.72M
aa.aa

Jiangsu Information Network

3.523.543.47+1.15%30.9M
aa.aa

China Film

11.8812.0411.69+2.24%15.9M
aa.aa

Tibet Huayu Mining

13.8414.1113.74-0.93%22.69M
aa.aa

Seres

136.22140.65134.70-2.92%46.45M
aa.aa

Jiangsu Changshu Rural Bank

7.577.657.38+1.61%33.94M
aa.aa

Seazen Holdings

13.9414.2913.82-1.90%15.17M
aa.aa

Triangle Tyre

15.0115.0914.92+0.40%3.47M
aa.aa

Huadian Heavy Industries

6.296.336.01+2.11%18.41M
aa.aa

Bank of Shanghai

7.967.997.80+1.14%38.55M
aa.aa

Jiangsu General Science Tech

5.095.135.04+0.39%16.13M
aa.aa

Shanghai Film

30.6831.5029.50+2.82%8.59M
aa.aa

China Nuclear Engineering

9.069.188.98-0.22%12.63M
aa.aa

Ningbo Tuopu

52.3053.1851.60-2.53%19.39M
aa.aa

Xinhua Winshare Media

15.0015.0914.56+2.53%5.36M
aa.aa

Ningbo Haitian

23.4923.9023.19-0.51%2.02M
aa.aa

Southern Publishing and Media

15.8016.0814.65+7.70%22.8M
aa.aa

Shandong Linglong Tyre

20.1120.1619.81+0.55%8.58M
aa.aa

Bank of Guiyang

6.066.105.98+0.50%27.99M
aa.aa

Flower King Eco-Engineering

17.5417.5417.03+5.03%7.36M
aa.aa

Shanghai Chuangli

5.065.095.00+1.00%7.83M
aa.aa

Ningbo Techmation

8.478.528.35+1.32%4.78M
aa.aa

Wuxi New Hongtai Electrical

34.5235.9433.49-4.56%6.01M
aa.aa

ARTS Group

9.149.238.98+1.44%3.27M
aa.aa

Qianhe Condiment and Food

13.2413.3613.06+0.68%7.68M
aa.aa

Jiangsu Safety Wire Rope

6.957.066.85-1.28%5.31M
aa.aa

Shandong Swan Cotton

16.7716.9116.48-0.89%3.42M
aa.aa

Shanghai Trendzone Construction

2.672.732.630.00%15.81M
aa.aa

Anhui Andeli Department Store

29.6930.4829.20-2.46%3.48M
aa.aa

China Building

7.077.126.99-0.14%3.74M
aa.aa

Hubei Zhenhua Chemical

13.3913.6313.26-1.40%6.56M
aa.aa

Hainan Haiqi Transportation

20.2720.6420.00+1.86%5.99M
aa.aa

Wuxi Hongsheng Heat Exchanger

20.7920.7918.72+10.00%4.39M
aa.aa

Xinjiang Winka Times

7.427.807.25-2.88%16M
aa.aa

Shanghai Hugong Electric

19.5819.9019.03-1.86%15.44M
aa.aa

Shanghai Yahong Moulding

15.1715.9015.01-0.26%2.63M
aa.aa

Shenzhen Goodix Tech A

87.8489.5086.70-1.15%6.73M
aa.aa

Shanghai Wondertek Software

17.0317.3516.40+2.59%11.42M
aa.aa

Changzhou Quick Soldering

25.0825.3524.09+1.54%6.16M
aa.aa

Hangzhou Electronic Soul

22.9023.4522.61+0.97%4.82M
aa.aa

Guangdong Songfa Ceramics

45.6347.5042.30+1.22%7.76M
aa.aa

Jiangsu Jingshen Salt & Chemical

10.9210.9810.84+0.28%5.86M
aa.aa

Healthcare

7.227.286.87+3.89%9.39M
aa.aa

GuangDong Super Telecom

36.6236.9135.76+2.09%3.88M
aa.aa

Jiangsu Wujiang Rural Bank

5.275.325.190.00%30.01M
aa.aa

Great-Sun Foods

4.965.094.91-2.55%13.27M
aa.aa

Nantong Square Cold Chain Equipment

13.4913.7413.09+0.67%3.87M
aa.aa

Eastern Pioneer Driving School

2.342.342.34-4.88%971.6K
aa.aa

Xinjiang Xintai

32.6633.2731.86+2.19%8.27M
aa.aa

Mubang High tech

27.5329.8927.53-10.00%27.87M
aa.aa

Qingdao Topscomm

6.826.946.72+0.15%9.76M
aa.aa

Henan Thinker Automatic

24.8225.1924.46-0.24%3.53M
aa.aa

Opple Lighting

17.8617.9117.35+2.23%1.51M
aa.aa

Jiangsu Liba Enterprise

12.4412.5912.30-0.88%2.29M
aa.aa

Zhejiang Starry Pharm

9.789.899.34+3.17%11.05M
aa.aa

Duolun Technology

8.158.248.02+0.74%12.35M
aa.aa

Hexing Electrical

38.6939.0938.00-0.59%2.94M
aa.aa

Beijing Changjiu Logistics

8.368.367.64+10.00%47.03M
aa.aa

Beijing Geoenviron Tech

5.475.575.44-0.91%25.14M
aa.aa

UE Furniture

11.7511.7911.60+1.03%1.6M
aa.aa

Topscore Fashion Shoes

3.683.733.63-0.81%1.21M
aa.aa

Shanghai Laimu Electronics

7.908.037.57+3.95%19.42M
aa.aa

Linewell Software

12.1412.6811.63+4.84%31.51M
aa.aa

Autobio Diagnostics

45.9646.0845.41+0.55%1.62M
aa.aa

Sanxiang Advanced Materials

18.7519.2617.89+0.16%20.93M
aa.aa

Zhejiang XCC

18.5119.0118.23-1.49%7.12M
aa.aa

Anji Foodstuff

8.028.057.87+0.75%2.71M
aa.aa

Zhejiang Dehong Automotive

13.5213.6413.41+0.30%894.38K
aa.aa

Wuhan Thalys Medical

8.538.908.40-6.47%28.82M
aa.aa

Zhejiang Langdi

18.5518.7918.05-0.16%4.99M
aa.aa

BOMESC Offshore

12.0712.2411.96+0.67%3.38M
aa.aa

Skshu Paint

46.1448.4845.70-4.00%2.92M
aa.aa

Hubei TKD Crystal Electronic

16.2616.3715.75+1.50%11.9M
aa.aa

Shanghai Laiyifen

10.7810.8510.65+1.22%1.83M
aa.aa

Guosheng Shian Tech

3.723.793.68-0.54%8.67M
aa.aa

Wei Long Grape Wine

11.4612.2311.28-3.05%16.41M
aa.aa

Ningbo Gaofa Auto Control

14.6014.6514.40+0.55%1.73M
aa.aa

Qingdao Copton Tech

8.708.758.57+0.35%3.13M
aa.aa

Jiangsu Hongtian Tech

25.3225.8823.98+2.93%4.57M
aa.aa

Jason Furniture Hangzhou

29.6330.1929.01-1.13%5.86M
aa.aa

Changzhou Shenli Electrical

12.2512.9811.80+3.81%21.34M
aa.aa

Zhejiang Jiaao Enprotech

42.6043.5938.90+6.53%2.25M
aa.aa

Suzhou Kelida Building & Decoration

3.503.593.38+2.34%25.49M
aa.aa

Zhengping Road & Bridge

2.993.022.96+0.67%9.94M
aa.aa

Shandong Buchang

17.0317.1116.910.00%3.2M
aa.aa

Nancal Energy-Saving Tech

31.5433.0230.25+0.32%24.47M
aa.aa

GuangZhou Baiyun Electric

9.689.939.59-5.93%21.3M
aa.aa

Shenyang Toly Bread

6.506.566.39+1.25%7.82M
aa.aa

Shanghai Flyco Electrical

41.7341.9840.10+1.78%1.35M
aa.aa

Shanghai Chengdi Construction

18.0519.2217.37-2.27%72.39M
aa.aa

Xinhuanet

25.2425.6324.95+1.53%12.14M
aa.aa

Zhejiang Xinao Textiles

6.896.916.81+0.58%2.07M
aa.aa

TESIRO Jewelry

6.376.466.29-0.78%8.25M
aa.aa

Holsin Engineering Consulting

9.539.629.40+1.27%1.49M
aa.aa

Jinhui Liquor

21.4821.6721.25+0.14%2.24M
aa.aa

Bomin Electronics

9.229.309.10+0.55%11.8M
aa.aa

Harson Trading China

13.2114.1912.96-4.07%12.45M
aa.aa

Hunan Baili

2.953.062.92-3.91%20.63M
aa.aa

Jiangxi Guotai Industrial Explosive

13.5313.6713.30+0.30%3.35M
aa.aa

Shanghai Kindly

7.727.817.65+0.26%3.06M
aa.aa

Duzhe Publishing & Media

6.066.155.90+2.37%8.63M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます