Investing.com - 世界の金融市場
アプリを開く

SSE New Comp (SSECI)

上海
通貨 CNY
3,340.21
-3.74(-0.11%)
終了·

SSE New Comp の構成銘柄

上値余地

中国神華能源

47.63
48.1847.08-0.36%22.73M
aa.aa

Bank of China A

6.19
6.236.09+0.81%228.34M
aa.aa

Sinopec Shanghai A

2.94
2.942.86+2.08%87.13M
aa.aa

中国石油化工（シノペック）クラスA

5.46
5.485.29+3.21%323.85M
aa.aa

Pudong Development Bank

9.00
9.048.95-0.77%58.79M
aa.aa

広州白雲国際機場

7.77
7.807.60+1.97%15.73M
aa.aa

Dongfeng Automobile

5.40
5.435.32+0.56%9.34M
aa.aa

China World Trade Center

18.90
19.0518.80+0.16%1.54M
aa.aa

Beijing Capital

2.84
2.862.83-0.35%59.34M
aa.aa

上海国際機場

23.65
23.7223.32+0.81%8.32M
aa.aa

Inner Mongolia BaoTou Steel

2.280
2.2802.250+0.44%299.83M
aa.aa

華能国際電力

6.78
6.816.71+0.30%51.67M
aa.aa

Anhui Expressway

16.42
16.4316.13+1.48%4.36M
aa.aa

Hua Xia Bank

6.55
6.626.51-1.06%98.78M
aa.aa

China Minsheng Banking

3.42
3.443.41-0.58%127.59M
aa.aa

Rizhao Port

2.870
2.9302.820-1.71%67.77M
aa.aa

Shanghai International Port

5.21
5.235.16+0.58%43.13M
aa.aa

宝山鋼鉄

5.83
5.845.76+0.17%90.43M
aa.aa

Henan Zhongyuan Expressway

3.95
3.973.900.00%18.62M
aa.aa

Shanghai Electric Power

13.71
13.7913.67-0.36%15.34M
aa.aa

Shandong Iron and Steel

1.370
1.3701.330+1.48%88.83M
aa.aa

Zhejiang Zheneng Electric

4.94
4.954.89+0.41%25.73M
aa.aa

COSCO Shipping Energy Trans

18.81
19.1018.62+1.07%45.53M
aa.aa

HDGJ

4.70
4.714.61+1.95%82.46M
aa.aa

China Southern Airlines A

5.06
5.075.00+0.60%57.66M
aa.aa

中信証券

27.93
28.0527.800.00%97.31M
aa.aa

Sany

19.10
19.1718.78+0.21%46.63M
aa.aa

Fujian Expressway Dev

3.59
3.603.53+0.84%27.61M
aa.aa

Hubei Chutian Expressway

3.67
3.693.56+1.10%34.2M
aa.aa

中国招商銀行

39.35
39.5539.23-0.58%48.1M
aa.aa

Beijing Gehua CATV Network

7.14
7.177.02+0.99%13.87M
aa.aa

Avicopter

27.63
27.8527.00+1.99%8.5M
aa.aa

Sichuan Road & Bridge

8.82
8.888.59+1.38%19.62M
aa.aa

Citychamp Dartong

2.93
2.952.86+1.74%19.42M
aa.aa

Shanghai Maling Aquarius

5.56
5.605.45+1.46%14.02M
aa.aa

China United Network Comm

4.28
4.294.25-0.23%74.79M
aa.aa

Hisense Electric

27.82
28.1627.45-0.61%7.97M
aa.aa

SDIC Essence Holdings

6.51
6.546.45-0.31%27.49M
aa.aa

Wanwei Hi-tech Industry

5.93
6.035.80+1.54%54.9M
aa.aa

CSSC Steel Structure Eng

8.90
8.968.85+0.11%10.54M
aa.aa

Xiamen Xiangyu

6.61
6.626.35+3.12%23.28M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8.21
8.388.11-3.53%16.32M
aa.aa

Nanjing Gaoke

7.71
7.757.67-0.26%12.6M
aa.aa

Poly Real Estate Group

5.19
5.345.15+0.19%229.05M
aa.aa

Ningbo United Group

6.39
6.416.28+1.11%4.55M
aa.aa

Zhejiang Guangsha

3.95
3.993.88+1.02%14.42M
aa.aa

Kunwu Jiuding Investment

7.75
7.867.61+1.44%2.41M
aa.aa

Huangshan Tourism A

11.44
11.4711.25+1.24%8.01M
aa.aa

China Meheco

9.28
9.329.25-0.75%9.21M
aa.aa

Minmetals Dev

10.17
10.279.95+1.19%9.03M
aa.aa

Kangxin New Materials

3.26
3.303.19+1.88%23.34M
aa.aa

Chengxing Chemical

11.28
11.4211.00+1.62%24.25M
aa.aa

Humanwell Healthcare

18.66
18.6918.46+1.14%10.4M
aa.aa

Ginwa Enterprise

4.92
4.984.88+0.61%2.84M
aa.aa

Dongfeng Electronic Tech

10.41
10.5010.37+0.39%2.12M
aa.aa

Tianjin Hi-Tech Dev

2.98
3.012.92+1.36%5.7M
aa.aa

Citic Guoan Wine

4.320
4.3804.220+1.41%4.64M
aa.aa

Tongrentang

24.48
24.5824.16+0.53%4.59M
aa.aa

China TV Media

11.55
11.6311.510.00%2.41M
aa.aa

Greattown A

4.07
4.124.01-0.25%26.72M
aa.aa

Tbea Co Ltd

19.30
19.4319.21-0.31%45.42M
aa.aa

Xiangcai

9.55
10.149.49+0.10%209.22M
aa.aa

Shanghai Kaichuang Marine

9.13
9.308.82+3.05%7.71M
aa.aa

Yunnan Yuntianhua

31.58
31.7330.78+2.04%51.72M
aa.aa

Guangzhou Dev

6.25
6.256.19+0.32%13.24M
aa.aa

Linhai Co Ltd

9.51
9.639.32+1.49%3.13M
aa.aa

上海汽車

10.34
10.3610.18+0.98%31.33M
aa.aa

NBTM New Materials

30.42
31.5730.40-2.62%16.12M
aa.aa

Chongqing Three Gorges

6.34
6.346.25+0.48%9.99M
aa.aa

Sichuan Mingxing Electric

7.90
7.927.86-0.25%5.83M
aa.aa

Jiangsu Etern

39.80
41.8239.79-2.93%124.12M
aa.aa

Chongqing Road & Bridge

4.43
4.454.32+1.84%12.73M
aa.aa

Hubei Mailyard Share

5.78
5.845.76-0.69%863.7K
aa.aa

Zhe Jiang Dong Ri

30.84
31.9730.69-0.29%4.96M
aa.aa

Xining Special Steel

2.36
2.372.32+0.43%13.51M
aa.aa

Fujian Qingshan Paper

3.850
4.2003.800+0.79%747.67M
aa.aa

Sinolink Securities

8.75
8.798.68-0.46%22.5M
aa.aa

China Eastern Airlines

3.56
3.573.51+0.28%100.2M
aa.aa

Tsinghuatongfang

7.01
7.096.95+0.86%22.22M
aa.aa

Gansu Yasheng Industrial

3.810
3.8803.640+0.79%283.27M
aa.aa

Nuode Investment

10.94
11.4110.90-5.69%214.93M
aa.aa

China Northern Rare Earth Hi-Tech

40.62
40.9640.39-0.71%40.25M
aa.aa

China Spacesat

60.23
61.7160.17-2.22%21.05M
aa.aa

Y.U.D. Yangtze River Inv

5.08
5.184.88+2.83%4.67M
aa.aa

Zhejiang Orient

4.94
4.964.89-0.20%30.06M
aa.aa

Zhengzhou Coal & Electric

4.460
4.5004.260+4.45%112.84M
aa.aa

Shanxi Lanhua Sci-Tech

7.32
7.417.210.00%19.19M
aa.aa

China Railway Tielong

5.48
5.515.39+0.55%13.28M
aa.aa

Hang Zhou Iron & Steel

6.76
6.856.73-0.88%43.78M
aa.aa

JinJian Cereals

11.77
11.7910.70+9.18%289.23M
aa.aa

Soho Holly

8.53
8.578.36+1.67%3.66M
aa.aa

Ningbo Bird

4.53
4.564.37+2.95%29.26M
aa.aa

Chongqing Taiji Industry

14.28
14.4714.20-1.31%12.59M
aa.aa

State Grid Information Communication

14.94
15.0714.84+0.20%4.42M
aa.aa

UBS AG

40.28
40.2839.72+0.98%2.35M
aa.aa

Wuhan East Lake Hi-Tech

8.72
8.918.27+4.93%37.91M
aa.aa

Lucky Film

7.49
7.557.40+0.94%5.99M
aa.aa

Sichuan Langsha

18.29
18.3317.92+1.22%1.1M
aa.aa

中青旅控股

7.26
7.267.10+1.68%10.55M
aa.aa

Hubei Xingfa Chemicals

31.26
31.4030.90+0.35%27.29M
aa.aa

Kingfa Sci&Tech

14.11
14.2614.06-0.35%21.71M
aa.aa

Changchun Yidong Clutch

15.68
15.7515.54+0.38%1.4M
aa.aa

Langfang Dev

5.05
5.064.95+1.20%6.69M
aa.aa

Polaris Bay

6.31
6.356.17+0.80%36.06M
aa.aa

Hunan Huasheng

8.54
8.658.49-0.58%10.33M
aa.aa

China Sports Industry

7.18
7.217.06+1.13%22.98M
aa.aa

Beijing Dalong Weiye

2.650
2.6602.580+1.92%15.58M
aa.aa

Beijing Tiantan Bio

12.34
12.4512.32-1.04%6.45M
aa.aa

Shenzhen Heungkong

5.360
5.3605.070+10.06%153.44M
aa.aa

Zhongmin Energy

5.25
5.295.07+3.55%27.96M
aa.aa

Ningxia Xinri Hengli

3.16
3.283.16-1.86%19.44M
aa.aa

Beiqi Foton Motor

3.010
3.0302.930+2.03%129.45M
aa.aa

Luenmei Quantum

5.74
5.785.66-0.17%6.67M
aa.aa

Wuhan Sanzhen

4.44
4.464.40+0.68%4.52M
aa.aa

Taiyuan Heavy Industry

2.070
2.0802.060+0.49%8.81M
aa.aa

Shanghai Construction

2.29
2.302.25+0.88%136.4M
aa.aa

河南黄河旋風

14.420
14.88014.300-1.30%178.26M
aa.aa

Wolong Real Estate

6.34
6.386.21+1.60%4.56M
aa.aa

中国巨石

43.20
44.1842.58+1.31%229.41M
aa.aa

Youngor

7.86
7.887.72+0.90%20.06M
aa.aa

Harbin Dongan Auto

9.69
9.739.61+0.10%4M
aa.aa

Antong

4.73
4.774.65+1.50%60.82M
aa.aa

CCS Supply Chain

1.52
1.541.49+0.66%12.43M
aa.aa

China CSSC

34.78
35.0134.38+0.75%66.57M
aa.aa

Zhejiang Juhua

40.54
40.8139.83+2.53%48.78M
aa.aa

Shengyi Tech

145.65
151.79138.41+3.32%98.71M
aa.aa

North Electro-Optic

18.18
18.8018.13-2.57%18.44M
aa.aa

Zhuhai Zhumian

4.80
4.814.69+1.69%18.72M
aa.aa

Lotus Health

11.940
12.38011.690+2.14%271.97M
aa.aa

Heilongjiang Interchina

1.360
1.3701.340+0.74%19.06M
aa.aa

Yankuang Energy

23.02
23.2022.27+1.50%49.62M
aa.aa

Jilin Forest

7.86
7.867.48+5.22%19.21M
aa.aa

Baotou Huazi Industry

11.07
11.3010.98-1.16%8M
aa.aa

Lanzhou Greatwall

7.12
7.187.07-0.14%7.37M
aa.aa

China Husbandry

6.89
6.906.69+1.62%10.61M
aa.aa

上海復星医薬集団

22.87
22.9622.72-0.09%15.44M
aa.aa

Xinjiang Yilite Industry

9.72
9.749.56+0.73%6.02M
aa.aa

Datang Telecom Tech

7.77
8.007.77-2.02%28.72M
aa.aa

Golden Seed Wine

7.24
7.286.96+2.84%28.49M
aa.aa

Jinyu Bio-Tech

12.66
12.8212.55-0.63%10.79M
aa.aa

Harbin Air Conditioning

5.17
5.205.06+1.57%4.71M
aa.aa

Grinm Materials

51.65
55.5551.56-3.73%98.23M
aa.aa

Henan Ancai Hi-tech

4.46
4.494.40+0.45%11.6M
aa.aa

Quzhou XinAn Dev

2.97
3.012.95-0.34%58.3M
aa.aa

Shanghai Zijiang

6.21
6.376.20+2.81%49.5M
aa.aa

Tibet Rhodiola Pharm

38.66
39.0938.63-1.10%3.61M
aa.aa

Paslin Digital Tech

6.32
6.426.31-0.78%5.84M
aa.aa

Zhejiang Medicine

13.19
13.3012.85+1.38%24.99M
aa.aa

Shandong Nanshan

4.880
4.8904.790+1.04%143.24M
aa.aa

Hainan Airlines A

1.310
1.3201.300-0.76%176.94M
aa.aa

Anhui Quanchai Engine

7.67
7.697.52+1.32%6.42M
aa.aa

Henan Taloph Pharm

7.91
8.177.90-3.18%19.91M
aa.aa

Lushang Property

5.75
5.795.69+0.70%10.1M
aa.aa

Zhejiang Shenghua Biok

6.06
6.256.05-2.26%97.32M
aa.aa

Guizhou Chitianhua

4.580
4.5804.120+10.10%369.08M
aa.aa

Shaanxi Yanchang

2.95
2.972.87+2.08%22.38M
aa.aa

Liuzhou Liangmianzhen

5.39
5.415.28+1.32%6.58M
aa.aa

Nanjing Textiles

9.97
10.509.58+4.18%40.9M
aa.aa

Guangxi Guiguan

9.90
9.939.82-0.20%7.89M
aa.aa

Yunnan Metropolitan

1.45
1.451.43+0.69%12.04M
aa.aa

Lingyuan Iron & Steel

1.790
1.8001.740+2.29%16.01M
aa.aa

Zhejiang Golden Eagle

6.57
6.626.42+1.86%5.24M
aa.aa

YTO Express

16.92
16.9816.65-0.18%19.32M
aa.aa

Kexin Development

21.47
21.7621.00+0.66%1.12M
aa.aa

Minfeng Special Paper

5.90
5.905.82+0.68%3.6M
aa.aa

Hainan Yedao

4.67
4.724.650.00%2.79M
aa.aa

Qinghaihuading

3.80
3.873.77-1.30%4.07M
aa.aa

Beijing Vantone

12.12
12.7512.08-2.81%80.08M
aa.aa

Guangxi Wuzhou Zhongheng

2.41
2.442.36+1.26%91.15M
aa.aa

Qingdao Citymedia

5.22
5.225.11+1.95%2.92M
aa.aa

Cangzhou Dahua

15.34
15.4514.52+5.28%18.01M
aa.aa

Anhui Tongfeng

8.49
8.668.460.00%21.12M
aa.aa

Liaoning Shidai Wanheng

7.50
7.517.33+1.76%3.3M
aa.aa

Xinke Material

3.380
3.3903.330+1.20%54.97M
aa.aa

Dahu Aquaculture

5.86
5.895.69+2.63%22.71M
aa.aa

BTG Hotels

12.45
12.4912.29+0.65%10.28M
aa.aa

China Rare Earth Nonferrous Metals

83.09
86.0082.90-2.20%7.89M
aa.aa

Zhejiang Yankon

3.20
3.223.14+1.27%10.96M
aa.aa

North Hauler Joint

15.38
15.6415.33-0.26%5.62M
aa.aa

Beijing Urban Construction

4.27
4.304.12+3.39%40.42M
aa.aa

Zhejiang Hisun Pharm

12.20
12.3412.17-1.37%20.86M
aa.aa

Guodian Nanjing

10.64
10.7310.60-0.56%8.24M
aa.aa

Jiangxi Ganyue Expressway

3.86
3.873.81+0.78%16.06M
aa.aa

Aisino

6.92
6.986.91+0.14%8.29M
aa.aa

Shanghai Kai Kai A

20.29
21.7819.53-6.50%56.94M
aa.aa

Zhejiang Jiahua

6.85
6.906.61+3.16%22.7M
aa.aa

UBS AG

47.32
47.6747.10-0.61%53.24M
aa.aa

Orient International

6.67
6.716.44+5.21%19.77M
aa.aa

Chongqing Gangjiu

4.39
4.414.32+0.46%6.97M
aa.aa

Nanjing Central Emporium

3.120
3.1303.030+2.30%28.48M
aa.aa

Shanxi Huayang New Material

4.98
5.014.87+0.20%25.37M
aa.aa

Nanjing Iron & Steel

4.75
4.784.70+0.21%29.23M
aa.aa

Qian Jiang Water

8.00
8.077.99-1.48%3.94M
aa.aa

Shanghai Pudong

5.21
5.235.14+0.97%9.08M
aa.aa

Henan Lingrui Pharm

20.08
20.1719.80+0.96%7.19M
aa.aa

Soho Fashion

4.98
5.004.83+2.47%3.91M
aa.aa

Daheng New Epoch

11.31
11.6711.16+1.43%32.25M
aa.aa

Bright Oceans Inter Telecom

4.36
4.474.35-2.02%1.96M
aa.aa

Spic Yuanda Environmental Protection

12.56
12.6212.41+0.32%7.34M
aa.aa

Hubei Sanxia

3.02
3.142.88+4.14%75.4M
aa.aa

ERDOS Resources A

13.74
13.9713.47-0.51%7.37M
aa.aa

Angel Yeast

41.30
41.6440.62+0.54%4.88M
aa.aa

Bluestar Adisseo

8.82
8.898.59+2.32%39.44M
aa.aa

V V Food & Beverage

3.28
3.283.17+2.18%40.67M
aa.aa

Guangxi Huaxi Nonferrous Metal

48.78
49.6947.20+2.29%10.64M
aa.aa

XiAn Typical Industries

6.55
6.846.52-2.24%3.28M
aa.aa

Liaoning SG Auto

3.03
3.032.94+3.06%22.69M
aa.aa

上海家化聯合

18.27
18.3517.92+0.44%7.63M
aa.aa

Jiangsu Hengshun

6.85
6.876.75+0.88%6.25M
aa.aa

Hongxing Iron & Steel

1.500
1.5101.470+1.35%55.9M
aa.aa

Shandong Huatai Paper

3.34
3.353.29+1.52%9.32M
aa.aa

万華化学

78.04
78.1875.53+2.79%47.62M
aa.aa

Guangxi Guidong Eletric

4.31
4.334.22+1.17%34.61M
aa.aa

河南平高電気

19.77
19.9019.65-1.20%12.77M
aa.aa

ZSIG

7.50
7.607.03+3.73%178.86M
aa.aa

Jiangxi Hongdu Aviation

30.78
31.2029.10+5.30%23.34M
aa.aa

Anhui Xinli Finance

6.88
6.996.82-0.86%14.97M
aa.aa

Yaxing Chem

6.58
6.646.33+3.79%5.87M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.14
4.164.06+1.47%43.84M
aa.aa

Tianjin Realty Dev

2.760
2.7902.710+1.47%24.86M
aa.aa

Grandblue Environment

30.23
30.2329.66+0.80%2.74M
aa.aa

Huafa Industrial Zhuhai

2.48
2.522.40+2.90%79.99M
aa.aa

Xizang Tianlu

7.75
7.997.55+0.39%58.42M
aa.aa

Wuxi Commercial

4.11
4.144.00+1.73%19.43M
aa.aa

Lantai Industrial

6.54
6.576.32+2.99%25.59M
aa.aa

Tianjin Zhongxin Pharmaceutical Group

36.43
36.6336.15+0.08%1.33M
aa.aa

TDG Holding

28.94
30.2328.56-0.72%158.61M
aa.aa

Hongda

13.200
13.28012.870+1.30%47.92M
aa.aa

Guangzhou Baiyunshan

20.42
20.4520.27-0.20%4.96M
aa.aa

Changchun Gas

6.55
6.596.27+4.47%16.96M
aa.aa

国机汽車

5.24
5.265.13+1.55%14.48M
aa.aa

Aucma

6.30
6.376.28-0.94%4.98M
aa.aa

Markor International

3.11
3.293.07-2.51%32.37M
aa.aa

Tibet Summit Resources

14.38
14.4913.80+3.16%61.27M
aa.aa

China Petroleum Engineering

3.46
3.483.38+2.37%70.19M
aa.aa

China Fortune Land

1.09
1.101.080.00%39.1M
aa.aa

Shaanxi Aerospace

18.24
18.4518.18-0.55%11.21M
aa.aa

Wuhan Yangtze

51.05
53.5050.98-1.94%17M
aa.aa

Shan XI Hua Yang New Energy

9.36
9.559.34-1.58%35.06M
aa.aa

Shandong Hi-speed

10.47
10.5110.20+1.16%14.21M
aa.aa

Yabao Pharm

7.27
7.337.16+0.97%25.71M
aa.aa

UBS AG

13.17
13.2612.68+2.81%68.4M
aa.aa

Chengdu Xuguang

34.63
37.4934.56-7.01%73.57M
aa.aa

Gansu Dunhuang Seed

8.21
8.217.46+10.05%108.74M
aa.aa

Mudanjiang Hengfeng

8.79
8.878.74-0.23%4.43M
aa.aa

Xinjiang Talimu Agriculture

7.51
7.997.28+0.54%65.86M
aa.aa

JiLin Sino-Microelectronics

10.40
10.7210.39-1.70%46.84M
aa.aa

Innovation New Material Tech

3.75
3.763.67+1.35%54.86M
aa.aa

Jiangxi Copper A

49.01
49.7748.31-0.39%70.44M
aa.aa

Jiangxi Lianchuang

18.19
18.6718.00-0.11%24.12M
aa.aa

Tonghua Grape Wine

2.81
2.842.800.00%1.8M
aa.aa

Ningbo Yunsheng

11.70
11.8411.62-0.76%28.3M
aa.aa

Guizhou Redstar Dev

42.10
43.6639.00+3.95%78.74M
aa.aa

Guangxi Wuzhou

4.41
4.424.23+3.76%57.17M
aa.aa

Southwest Securities

4.13
4.154.08-0.48%31.12M
aa.aa

Jiangsu Sanfangxiang

1.620
1.6701.550+3.18%37.39M
aa.aa

Wanxiang Doneed

11.54
11.5411.54+10.01%4.91M
aa.aa

AVIC Airborne Systems

11.23
11.3011.07+1.45%30.19M
aa.aa

Hanma Technology

3.91
3.923.84+1.30%15.45M
aa.aa

Beijing Capital Dev

3.40
3.443.35+0.59%64.23M
aa.aa

江蘇寧滬高速公路

12.37
12.4112.12+1.56%11.34M
aa.aa

Haohua Chemical Science Technology

53.31
53.3152.60+10.01%55.84M
aa.aa

Shaanxi Baoguang

14.18
14.9813.90-0.28%21.1M
aa.aa

Joincare Pharm

9.37
9.379.26+0.97%12.32M
aa.aa

Guangdong Mingzhu

6.59
6.606.38+2.49%18.87M
aa.aa

Gemdale Corp

2.31
2.342.25+1.76%94.58M
aa.aa

Beijing Bashi Media

3.48
3.493.40+1.16%7M
aa.aa

Zijin Longking

18.38
18.4318.02+0.99%8.92M
aa.aa

Nantong Jiangshan

19.25
19.4018.76+2.34%13.6M
aa.aa

Minmetals Capital

5.09
5.145.05-0.97%41.29M
aa.aa

AECC Aero Science and Technology

34.13
34.8033.05+2.74%10.85M
aa.aa

Shenghe Resources

22.93
23.3022.73-1.29%50.86M
aa.aa

Guizhou Panjiang Coal

5.74
5.765.60+1.23%34.2M
aa.aa

Huadian Liaoning Energy Dev

14.170
14.65014.160-3.67%123.44M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

19.190
19.57018.800+0.84%159.5M
aa.aa

HLA GROUP CORP LTD

5.95
6.005.90-0.34%23.64M
aa.aa

Fushun Special Steel

4.43
4.454.32+2.55%40.39M
aa.aa

Jiangsu Hongdou

2.91
2.962.91-0.68%33.07M
aa.aa

Henan Dayou Energy

7.14
7.467.06+0.42%128.54M
aa.aa

Beijing Dynamic Power

4.62
4.644.58+0.43%6.43M
aa.aa

Nari Tech

23.01
23.1422.87-0.22%27.77M
aa.aa

Shanxi Antai

3.090
3.1203.020+1.64%52.26M
aa.aa

Tangshan Sanyou

7.44
7.507.09+4.79%57.84M
aa.aa

Beijing Teamsun Tech

13.53
13.9613.52-1.02%41.32M
aa.aa

UBS AG

12.46
12.5512.17+1.47%45.26M
aa.aa

Xiangtan Electric

8.70
8.758.58+0.93%10.2M
aa.aa

Xinjiang Tianrun Dairy

8.92
8.928.55+2.41%7.66M
aa.aa

Shanghai Shyndec Pharm

8.66
8.678.56+0.35%4.61M
aa.aa

KPC Pharm

8.71
8.758.54+0.81%6.18M
aa.aa

Liuzhou Chemical

2.94
2.942.88+1.38%3.34M
aa.aa

Xinjiang Qingsong

3.75
3.763.67+1.63%16.35M
aa.aa

Shandong Hualu Hengsheng

21.81
21.9820.52+4.76%63.88M
aa.aa

COSCO Shipping Specialized

11.47
11.6411.03+4.46%64.3M
aa.aa

Beijing Sanyuan Foods

4.75
4.774.64+1.93%14.75M
aa.aa

Guangdong Guanhao

3.46
3.473.40+1.17%31.23M
aa.aa

North Navigation

10.72
10.9010.51+1.61%16.72M
aa.aa

Zhangzhou Pientzehuang

127.30
127.49125.19+0.74%2.37M
aa.aa

Tongwei Co Ltd

11.96
12.0311.82+0.50%33.61M
aa.aa

BaoJi Titanium

27.32
27.5927.30-0.22%4.88M
aa.aa

Hangzhou Silan

34.17
35.6234.15-2.04%126.56M
aa.aa

Ningxia Building

12.75
13.0212.35+2.08%14.54M
aa.aa

Chongqing Fuling Electric

9.15
9.269.11-0.54%22.63M
aa.aa

ButOne Info

24.51
24.5424.10+1.49%1.25M
aa.aa

Zhuzhou Times Tech

11.78
11.9211.75-0.93%12.01M
aa.aa

Sino Platinum Metals

21.43
21.6821.30-1.61%22.78M
aa.aa

Jiangxi Hongcheng Water

9.00
9.028.86+0.56%10.98M
aa.aa

Beijing Airport Hi-Tech

8.37
8.398.13+2.07%2.69M
aa.aa

Henan Rebecca Hair

1.94
1.961.88+2.65%27.87M
aa.aa

Sinomach General Tech

14.48
14.5914.23+0.98%2.39M
aa.aa

Shenzhen Kingdom SCI Tech

11.10
11.3011.08-1.51%13.31M
aa.aa

Huafang Co Ltd

3.02
3.032.96+1.34%14.15M
aa.aa

Shandong Homey Aquatic Dev

2.470
2.4702.390+2.49%44.37M
aa.aa

Tianjin Benefo Tejing

6.54
6.706.42-1.65%59.01M
aa.aa

Hunan Corun Energy

4.96
4.994.88+1.02%24.62M
aa.aa

ZhuZhou QianJin Pharm

13.33
13.3311.80+9.98%107.2M
aa.aa

Lingyun Ind

8.25
8.348.25-0.84%8.52M
aa.aa

Shuangliang Eco-Energy

4.39
4.424.31+1.15%38.49M
aa.aa

China Shipbuilding Group

31.81
32.1531.03-0.03%12.24M
aa.aa

Nanfang Textle

10.77
10.8210.65-0.28%10M
aa.aa

Jiangsu Yangnong Chemical

56.83
57.2054.29+3.18%6.92M
aa.aa

Aeolus Tyre

5.40
5.415.20+3.45%13.25M
aa.aa

Anhui Liuguo Chemical

6.28
6.326.04+2.95%55.44M
aa.aa

Wuxi Huaguang Boiler

15.16
15.4615.11-1.37%7.41M
aa.aa

Hunan Copote Tech

9.65
9.679.43+1.15%1.13M
aa.aa

Hang Xiao Steel Structure

2.51
2.522.47+0.80%26.07M
aa.aa

Hengtong Optic Electric

68.70
72.2168.67-3.65%260.23M
aa.aa

Jinyao Pharmaceutical

5.60
5.755.55-1.75%88.75M
aa.aa

Fujian Fynex Textile

6.17
6.226.08+0.33%4.51M
aa.aa

Jinxi Axle

4.12
4.144.05+1.23%7.86M
aa.aa

Changjiang & Jinggong Steel

3.36
3.383.34+0.30%19.24M
aa.aa

Yunnan Chihong

10.57
10.6310.40+0.38%147.13M
aa.aa

烽火通信科技

41.18
43.1841.13-3.58%103.64M
aa.aa

Zhongjin Gold

26.68
26.8125.88-0.04%91.05M
aa.aa

Long Yuan Construction

1.68
1.751.61+3.07%104.03M
aa.aa

Keda Clean Energy

14.23
14.3514.06-0.21%20.69M
aa.aa

Sinochem International

5.67
5.725.53+1.43%116.67M
aa.aa

Aerosun Corp

14.36
14.4214.21+0.49%3.6M
aa.aa

Anhui Water Resources

4.63
4.654.57+0.43%20.05M
aa.aa

Shanghai Datun Energy

12.12
12.8511.68+3.06%91.98M
aa.aa

Xinjiang Tianfu Energy

7.47
7.487.42+0.13%11.85M
aa.aa

Black Peony

7.22
7.327.19-0.28%6.39M
aa.aa

Tengda Construction Group

2.100
2.1002.050+1.94%27.09M
aa.aa

Jiangsu Lianhuan Pharm

16.63
16.8916.16+1.53%10.36M
aa.aa

Deluxe Family

2.25
2.282.22+1.81%32.51M
aa.aa

Sichuan Xichang Electric

10.62
10.6510.51+0.28%3.99M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

16.15
16.3315.67+2.41%13.03M
aa.aa

Fangda Special Steel Tech

4.29
4.334.21+0.47%28.53M
aa.aa

Cn National Me

26.77
26.8026.47-0.04%3.64M
aa.aa

Hainan HNA

2.84
2.852.78+1.07%81.45M
aa.aa

康美薬業

1.41
1.421.38+0.71%182.41M
aa.aa

貴州茅台酒

1,297.40
1,297.891,288.00+0.39%1.61M
aa.aa

FangDa Carbon Material

5.12
5.145.09+0.20%29.57M
aa.aa

State Grid Yingda

5.13
5.155.06+0.98%30.71M
aa.aa

Guizhou Guihang Auto

11.98
12.0911.94+0.08%4.09M
aa.aa

Zhejiang Feida Tech

4.75
4.754.68+1.06%7.2M
aa.aa

Jiangsu Jiangnan Fiber

2.290
2.3002.250+0.88%41.63M
aa.aa

Shanghai Jiaoda Onlly

3.90
4.083.75+3.45%14.11M
aa.aa

Nanjing Chixia Dev

2.23
2.252.19+1.36%21.48M
aa.aa

China National Software

33.77
34.9633.21+2.52%43.38M
aa.aa

UBS AG

16.46
16.6716.33-1.08%21.9M
aa.aa

Jiangsu Zhongtian Tech

35.04
36.3935.01-2.88%266.87M
aa.aa

Changyuan Group

5.32
5.445.22-0.75%44.03M
aa.aa

China Railway Hi-tech

6.99
7.026.950.00%7.1M
aa.aa

Shandong Pharm

19.17
19.1919.04+0.42%4.03M
aa.aa

Henan Yuguang Gold & Lead

14.17
14.3113.70+1.58%74.15M
aa.aa

天士力製薬集団

14.89
15.0414.70+0.47%15.26M
aa.aa

EGing Photovoltaic Tech

2.17
2.172.14+0.46%14.85M
aa.aa

Beihai Gofar Marine Bio

5.21
5.355.200.00%5.1M
aa.aa

Taiyuan Lionhead Cement

15.16
15.3714.73+2.02%17.51M
aa.aa

Xinjiang Sayram Agriculture

5.05
5.055.05+10.02%5.17M
aa.aa

Gansu Mogao Industrial Dev

4.25
4.304.15+2.41%2.18M
aa.aa

Saurer Intelligent A

4.31
4.454.29-0.92%67.76M
aa.aa

Shanxi Coal Energy

13.99
14.1013.75+0.14%16.84M
aa.aa

Shandong Gold Mining

35.49
35.7934.05+1.72%89.99M
aa.aa

Shenzhen Expressway

8.31
8.338.20+0.97%3.18M
aa.aa

Xiamen Tungsten

54.59
55.9053.86-0.38%47.88M
aa.aa

Baoding Tianwei Baobian

11.00
11.0810.95-1.08%16.9M
aa.aa

Jiangsu Kanion Pharm

12.94
13.1012.67+4.02%15.68M
aa.aa

Atlantic China Welding

4.92
4.974.900.00%14.31M
aa.aa

Hebei Hengshui Laobaigan

11.63
11.6711.48+0.69%7.45M
aa.aa

Beijing AriTime Control

11.51
11.6211.31+1.23%2.26M
aa.aa

Jiangxi Changyun

5.95
5.995.75+3.12%5.38M
aa.aa

Glarun Tech

28.97
29.2027.26+6.12%19.37M
aa.aa

Xiamen Faratronic

128.35
131.95128.26-0.96%2.69M
aa.aa

Hubei Jumpcan Pharm

25.05
25.2524.78-0.67%3.53M
aa.aa

Anhui Shanying Paper

1.36
1.381.350.00%105.34M
aa.aa

Zhongzhu Medical

2.160
2.2002.150-0.92%5.33M
aa.aa

Anyang Iron & Steel

1.860
1.8801.820+1.64%26.25M
aa.aa

恒生電子

21.97
22.3821.97-0.63%25.92M
aa.aa

Sunyard System Engineering

10.88
11.1510.83-1.54%7.94M
aa.aa

Zhejiang CONBA Pharm

4.50
4.544.44-0.22%45.56M
aa.aa

FuJian YanJing HuiQuan

9.94
9.959.75+1.53%4.01M
aa.aa

Huaihe Energy

3.360
3.3703.290+1.51%45.96M
aa.aa

Beijing Jingneng Power

5.57
5.625.56-1.24%45.5M
aa.aa

臥龍電気集団

29.79
30.3729.77-1.62%28.84M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.39
2.412.33+1.70%8.81M
aa.aa

Tian Di Science & Tech

4.97
4.974.89+0.61%18.76M
aa.aa

Offshore Oil Engineering

6.15
6.196.06+0.65%27.33M
aa.aa

JCET

74.93
77.9874.85-2.10%89.2M
aa.aa

安徽コンチセメント

18.24
18.3017.84+1.22%32.65M
aa.aa

Shandong Jinjing Science & Tech

4.330
4.3604.200+2.85%26.09M
aa.aa

UBS AG

12.60
12.6412.47+0.24%3.88M
aa.aa

青島ビール

51.14
51.3750.79+0.29%3.83M
aa.aa

Yonyou Network Tech

10.25
10.8710.21+0.69%136.58M
aa.aa

Guangdong Rongtai Industry

7.91
8.087.60+4.08%122.51M
aa.aa

Tellhow Sci-Tech

8.38
8.478.30+0.36%15.17M
aa.aa

Dalian Sunasia Tourism

41.53
42.1641.33-0.36%3.38M
aa.aa

貴州益佰製薬

4.17
4.453.96+2.21%106.72M
aa.aa

Henan Zhongfu Industrial

6.340
6.3806.200+1.60%94.59M
aa.aa

Zhejiang XinAn Chemical

11.13
11.2010.81+2.20%43.89M
aa.aa

Bright Dairy & Food

6.92
6.936.76+1.91%10.61M
aa.aa

Heilongjiang Agriculture

13.42
13.7213.19-1.03%53.89M
aa.aa

Founder Tech

12.33
12.9812.23-0.80%157.79M
aa.aa

Inesa Intelligent Tech A

18.68
19.0618.40+1.69%36.89M
aa.aa

Guanghui Logistics

4.83
4.914.68+2.99%17.56M
aa.aa

Shanghai Huitong Energy

25.84
26.5525.61-2.71%4.54M
aa.aa

Greenland Holdings

1.30
1.311.27+1.56%103.35M
aa.aa

Shenyang Jinbei Auto

3.36
3.383.330.00%14.89M
aa.aa

Dazhong Transportation A

4.51
4.654.51-2.17%51.95M
aa.aa

Lao Feng Xiang A

33.85
34.0632.56+2.73%3.8M
aa.aa

Shanghai Shenqi Pharm A

12.40
12.7711.13+6.80%198.16M
aa.aa

Chongqing Fenghwa

9.80
9.919.40+3.05%2.95M
aa.aa

Shanghai Jinfeng Wine

4.37
4.394.31+0.92%6.93M
aa.aa

Shanxi Guoxin Energy A

3.46
3.473.36+2.06%30.13M
aa.aa

Chlor-Alkali Chemical A

10.66
10.7010.35+2.30%11.21M
aa.aa

Shanghai Highly A

14.57
14.7814.45-0.07%16.08M
aa.aa

Shanghai Tianchen

4.52
4.564.42+0.67%4.57M
aa.aa

Shanghai Shenda

3.70
3.723.60+1.37%13.36M
aa.aa

Shanghai New World

6.32
6.326.21+1.28%5.85M
aa.aa

Shanghai Dragon

6.96
6.986.84+1.46%10.22M
aa.aa

Zhejiang Daily Media

10.22
10.3510.19-0.39%12.64M
aa.aa

Shanghai New Huang Pu

5.08
5.154.98+2.01%14.11M
aa.aa

Shanghai Chinafortune

13.51
13.5813.36-0.07%11.91M
aa.aa

Everbright Jiabao

2.33
2.352.25+2.64%28.25M
aa.aa

Shanghai Huayi A

8.86
8.918.55+3.02%20.96M
aa.aa

Shanghai Fudan Forward S&T

4.39
4.394.25+3.05%4.42M
aa.aa

Shanghai DaZhong Public Utilities

4.72
4.734.63+1.29%34.44M
aa.aa

Shanghai Oriental Pearl Media

8.35
8.428.26+0.48%39.85M
aa.aa

Shanghai Jinqiao Export A

9.48
9.549.36-0.21%3.36M
aa.aa

New Guomai Digital Culture

10.64
10.7610.63-0.19%3.56M
aa.aa

Shanghai Wanye Enterprises

34.80
37.3134.70+2.35%112.3M
aa.aa

Shenergy

8.48
8.538.37+0.71%29.89M
aa.aa

Shanghai AJ

4.11
4.154.05-0.72%14.13M
aa.aa

Leshan Electric

8.99
9.028.88+0.56%14.84M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9.20
9.309.17-0.86%2.23M
aa.aa

Shanghai SMI

4.00
4.043.83+3.90%51.35M
aa.aa

Shanghai Jin Jiang Invest A

10.67
10.7310.590.00%2.36M
aa.aa

Liaoning Shenhua Holdings

1.740
1.7501.710+0.58%22.09M
aa.aa

Shanghai Yuyuan Tourist

4.68
4.714.61+0.86%12.03M
aa.aa

Beijing Electronic Zone

4.07
4.114.02+0.74%8.47M
aa.aa

Shanghai Xin Nanyang

8.82
8.908.60+3.28%7.29M
aa.aa

Shanghai Qiangsheng

4.27
4.284.19+1.43%11.13M
aa.aa

Cinda Real Estate

2.72
2.742.63+3.03%27.87M
aa.aa

福耀ガラス

57.36
57.5756.40+0.99%7.08M
aa.aa

Lujiazui

8.98
9.248.95-1.54%17.45M
aa.aa

Harbin Pharm

9.00
9.508.61+2.86%440.65M
aa.aa

Tande Co Ltd

3.61
3.643.49+2.85%14.57M
aa.aa

Aurora Optoelectronics

3.570
3.6703.550-1.38%117.52M
aa.aa

Wuxi Taiji Industry

19.53
20.4419.52-3.03%187.24M
aa.aa

Zhejiang Jianfeng

7.58
7.637.48+0.80%4.7M
aa.aa

四川川投能源

15.39
15.5415.33-1.03%15.46M
aa.aa

Metro Investment Dev

11.03
11.3410.78-0.09%64.3M
aa.aa

Guangzhou Pearl River

3.76
3.803.71+0.80%17.42M
aa.aa

King Long Moto

11.45
11.6111.20+1.51%14.13M
aa.aa

Shanghai Sanmao Enterprise A

12.22
12.2211.05+9.99%9.76M
aa.aa

China Enterprise

2.34
2.362.27+2.63%43.58M
aa.aa

Shanghai Jiao Yun

6.77
6.886.76-0.44%6.38M
aa.aa

Sichuan Golden Summit

5.72
5.795.63-0.17%6.88M
aa.aa

Shanghai Phoenix A

10.18
10.309.75+3.88%6.68M
aa.aa

青島海爾

21.12
21.2020.590.00%36.78M
aa.aa

Shanxi LuAn Chemical Tech

2.940
2.9402.650+10.11%80.9M
aa.aa

Shang Hai Ya Tong

6.55
6.566.40+1.71%7.65M
aa.aa

大商

14.56
14.5914.39+0.48%3.12M
aa.aa

Chang Chun Eurasia

11.14
11.2110.77+2.39%3.44M
aa.aa

Hunan Tyen Machinery A

7.23
7.327.17-1.50%25.8M
aa.aa

Ningbo Joyson Electronic

19.01
19.3718.99-0.99%17.68M
aa.aa

Sichuan Tuopai Shede Wine

35.38
35.5635.05+0.31%5.59M
aa.aa

Sanan Optoelec

13.12
13.5213.11-1.43%96.2M
aa.aa

Wuchan Zhongda

4.99
5.014.92+0.60%40.85M
aa.aa

Nanning Department Store

5.61
5.645.45+2.94%11.87M
aa.aa

Nanjing Pharma

5.29
5.335.25+0.19%9.37M
aa.aa

XiAn Qujiang Tourism

8.24
8.308.04+2.23%7.81M
aa.aa

Caihong Display Devices

9.24
9.619.23-2.84%95.55M
aa.aa

Chengtun Mining

12.00
12.1411.71+0.42%87.89M
aa.aa

Xinjiang Baihuacun

15.44
16.6715.01-7.43%183.72M
aa.aa

HeBei Jinniu Chemical

15.27
15.2713.50+10.01%140.84M
aa.aa

Tianjin Port

4.34
4.364.290.00%14.92M
aa.aa

Dalian Thermal Power

7.22
7.297.07+1.69%9.48M
aa.aa

Ningbo Fuda

5.20
5.235.10+1.36%8.98M
aa.aa

Qinghai Jinrui Mineral Dev

19.12
19.1216.95+10.01%55.49M
aa.aa

Cultural Investment

1.62
1.631.60+0.62%24.19M
aa.aa

Jiangsu Phoenix Property

3.77
3.803.65+3.01%7.74M
aa.aa

Neusoft

8.31
8.398.24+0.85%7.56M
aa.aa

CCCC Design Consulting

5.27
5.295.17+0.19%9.34M
aa.aa

Huadian Energy

5.560
5.6605.550-1.94%75.12M
aa.aa

Shandong Lubei Chemical

7.84
7.897.59+3.02%26.43M
aa.aa

Pci-Suntek Tech

4.74
4.804.71+0.21%19.23M
aa.aa

Hunan Haili Chemical

5.94
5.975.86+0.85%7.14M
aa.aa

Suzhou New District Hi-Tech

6.90
7.016.83-1.29%31.25M
aa.aa

Lanzhou Minbai Shareholding

4.20
4.234.09+1.94%10.6M
aa.aa

重慶百貨大樓

19.54
19.6019.12+1.61%3.04M
aa.aa

COFCO Tunhe Sugar

16.03
16.5015.86+4.57%112.85M
aa.aa

Liaoning Cheng Da

11.23
11.2711.13-0.09%14.58M
aa.aa

ShanXi Coking

3.96
3.983.86+1.54%48.18M
aa.aa

華域汽車系統

15.39
15.5515.25+0.46%14.43M
aa.aa

Changchun Faway Auto

7.74
7.787.69-0.13%5.37M
aa.aa

Hua Yuan Property

2.360
2.3702.330+1.72%25.64M
aa.aa

Datang HuaYin Electric

6.350
6.4406.350-2.01%57.27M
aa.aa

Wingtech Technology

19.79
20.2018.71+3.56%70.27M
aa.aa

Jiangsu SOPO Chemical

7.15
7.206.87+3.92%20.72M
aa.aa

Shanghai Industrial Dev

3.90
3.933.82+1.30%12.51M
aa.aa

Tibet Tourism

14.83
14.9114.58+1.09%10.58M
aa.aa

Jiangzhong Pharm

24.28
24.3023.85+1.08%3.23M
aa.aa

HNA Technology A

3.140
3.1603.090+1.62%29.77M
aa.aa

Shanghai Jin Jiang Hotels A

19.25
19.3719.11+0.26%6.73M
aa.aa

Xiamen ITG

5.74
5.765.69+0.35%13.55M
aa.aa

Inspur Software

14.42
14.8314.41+0.49%14.45M
aa.aa

Changjiang Media

7.28
7.327.20+0.14%16.29M
aa.aa

Geo-Jade Petroleum

2.570
2.5902.5500.00%85.25M
aa.aa

Avic Shenyang Aircraft

46.52
46.7844.90+3.08%32M
aa.aa

Anhui Heli

16.39
16.4716.23+0.12%9.48M
aa.aa

Top Choice Medical Investment

35.04
35.3834.89-0.17%5.49M
aa.aa

China Marine Information Electronics

18.35
18.6517.69+3.21%9.65M
aa.aa

AVIC Heavy Machinery

13.82
13.9413.50+2.07%26.43M
aa.aa

Wuhan Xianglong Power

15.35
16.1014.94+1.72%14.11M
aa.aa

GuangYuYuan Herbal Medicine

13.98
14.0413.69+0.43%5.78M
aa.aa

Tibet Urban Dev

11.27
11.4410.80+4.45%32.42M
aa.aa

Wuhan Hanshang

7.76
7.797.52+1.97%5.37M
aa.aa

Eastern Communications A

12.93
13.1112.90-0.61%13.7M
aa.aa

Shandong Xinchao Energy

4.100
4.1304.070-0.24%13.03M
aa.aa

Jiangsu Zongyi

5.13
5.205.12-0.97%14.37M
aa.aa

Xinjiang Youhao

5.65
5.675.52+1.62%6.72M
aa.aa

四川水井坊

27.20
27.3026.80+0.85%2M
aa.aa

GD Power Dev

5.190
5.2305.170-0.76%62.34M
aa.aa

Shanxi Xinghuacun Fen Wine

119.03
119.28115.76+2.27%5.08M
aa.aa

魯信創業投資集団

15.85
16.2815.82-1.86%19.81M
aa.aa

Luyin Investment

7.87
8.027.86-0.25%8.02M
aa.aa

Yinchuan Xinhua Commercial

12.42
12.8211.22+6.61%79.39M
aa.aa

CMST Dev

4.67
4.684.59+1.08%17.28M
aa.aa

Shandong Lukang Pharm

7.55
7.587.40+1.07%20.48M
aa.aa

Zhejiang China Textile

3.43
3.443.36+1.48%15.47M
aa.aa

BEH Property

7.79
7.987.49+3.45%13.75M
aa.aa

Yunnan Coal Energy

3.96
3.993.85+1.80%20.88M
aa.aa

Zhangjiagang Freetrade Tech

3.25
3.263.21+0.62%9.27M
aa.aa

Zhejiang Qianjiang Bio

5.20
5.225.08+1.36%6.09M
aa.aa

Insigma

6.86
6.936.80+0.88%18.67M
aa.aa

Ningbo Marine

3.32
3.333.27+0.91%16.05M
aa.aa

Tian Jin Global

3.60
3.613.49+2.27%29.19M
aa.aa

Huaxin Cement A

23.97
24.3323.72+0.13%5.99M
aa.aa

Fujian Cement

4.81
4.834.68+2.12%5.5M
aa.aa

ENN Ecological

18.02
18.0417.50+2.44%6.43M
aa.aa

Jiangsu Yueda Invest

4.65
4.664.58+0.22%5.18M
aa.aa

Maanshan Iron & Steel

2.650
2.6702.600+1.15%51.62M
aa.aa

Shen Ma Industry

6.66
6.746.52+1.37%18.17M
aa.aa

North China Pharm

4.93
4.954.88-0.40%13.31M
aa.aa

Hangzhou Jiebai

6.88
6.906.72+1.18%7.59M
aa.aa

Xiamen XGMA Machinery

4.460
4.4604.010+10.12%179.37M
aa.aa

J Yuan Trust

2.53
2.562.50-1.17%62.58M
aa.aa

Yutong Heavy Industries

9.64
9.769.58-1.63%2.15M
aa.aa

Zhonglu A

7.66
7.687.38+2.41%4.56M
aa.aa

Shanghai Tunnel

5.52
5.545.42+1.47%21.1M
aa.aa

Nyocor

5.97
6.055.94-0.83%46.14M
aa.aa

Shanghai Material Trading A

8.60
8.648.45+1.78%3.3M
aa.aa

Shanghai Yimin Commerce

3.73
3.753.62+2.19%20.26M
aa.aa

Shanghai Xinhua Media

5.05
5.105.04-0.20%5.58M
aa.aa

DLG Exhibitions Events

7.75
7.827.630.00%5.43M
aa.aa

上海百聯集団

7.78
7.817.64+1.04%13.25M
aa.aa

Maoye Commercial

4.09
4.113.96+1.74%13.6M
aa.aa

HPGC Renmintongtai Pharm

10.31
10.5210.29-2.55%24.84M
aa.aa

Sunny Loan Top

8.42
8.488.35-0.36%4.16M
aa.aa

Shaanxi TV Network

3.35
3.363.30+0.60%12.71M
aa.aa

Shanghai No1 Pharm

10.92
11.0410.76+0.28%7.75M
aa.aa

Shanghai Shentong Metro

7.72
7.757.55+2.66%5.02M
aa.aa

上海機電

18.01
18.3018.00-0.72%2.38M
aa.aa

Shanghai Join Buy

8.60
8.698.23+3.37%35.18M
aa.aa

Shanghai Diesel Engine A

5.80
5.855.73+0.52%8.51M
aa.aa

Sichuan Changhong Electric

6.970
7.0206.960-0.71%49.19M
aa.aa

Shang Gong A

7.11
7.177.01+0.85%5.66M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3.81
3.833.58+4.96%72.54M
aa.aa

上海宝信軟件

17.61
17.8017.50+0.80%15.47M
aa.aa

Shanghai Tongji Tech

11.89
11.9811.70+0.42%2.75M
aa.aa

Chongqing Wanli New Energy

12.94
13.0712.69+0.78%1.51M
aa.aa

Shanghai Lingang A

8.65
8.758.60-0.46%7.24M
aa.aa

Shanghai Haixin A

8.50
8.748.48-2.30%10.07M
aa.aa

Longjian Road & Bridge

3.37
3.393.32+0.90%8.6M
aa.aa

Jiangsu Chunlan Refrigerating

4.65
4.664.59+1.09%6.5M
aa.aa

Ningbo Zhongbai

20.02
20.5620.02-1.72%3.54M
aa.aa

Inzone Group

4.99
5.024.82+2.04%9.51M
aa.aa

Beijing Jingcheng Machinery

8.40
8.478.37-0.36%5.04M
aa.aa

FESCO Group

13.19
13.2212.99+1.31%2.46M
aa.aa

MengDian HuaNeng Power

4.680
4.7004.650-0.85%62.33M
aa.aa

Baida Group

9.27
9.348.88+4.04%9.94M
aa.aa

Starlake Bioscience

4.41
4.424.31+1.15%16.85M
aa.aa

UBS AG

8.18
8.208.10+0.25%17.28M
aa.aa

Guangdong Meiyan Jixiang

2.93
2.992.83+2.09%84.59M
aa.aa

Far East Smarter Energy

18.65
19.2817.72+3.90%263.51M
aa.aa

Sinopec Oilfield

2.320
2.3202.260+2.65%151.74M
aa.aa

Shanghai Milkground Food Tech

20.42
20.7320.38-0.78%3.32M
aa.aa

Yunnan Bowin Tech

8.00
8.137.83+0.38%5.61M
aa.aa

ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル

18.51
18.5718.21+1.09%8.78M
aa.aa

MeiHua Holdings

7.89
7.937.72+1.28%31.85M
aa.aa

Tianjin Capital

5.60
5.615.54+0.54%7.07M
aa.aa

Dongfang Electric A

25.25
25.7925.10-2.70%47.63M
aa.aa

CETC Energy Joint Stock

12.19
12.3812.15-0.57%8.36M
aa.aa

China Aerospace Times Electronics

14.28
14.5014.23-0.90%44.04M
aa.aa

Chengdu B-ray Media

3.94
3.983.90+0.51%11.09M
aa.aa

Jilin Yatai

1.99
2.041.97-3.40%131.48M
aa.aa

Ningbo Shanshan

12.04
12.2411.99-0.91%40.15M
aa.aa

Hongfa Tech

34.30
34.5133.62+0.82%10.46M
aa.aa

SDIC Power

13.64
13.9113.54-1.94%44.36M
aa.aa

Yili Company

26.86
26.9026.08+1.55%74.87M
aa.aa

Xinjiang Joinworld

10.51
10.6310.42-0.28%45.53M
aa.aa

Nanjing Chemical Fibre

13.43
13.5013.37+0.15%1.2M
aa.aa

AECC Aviation Power

37.90
38.3337.40+0.80%30.93M
aa.aa

Guangzhou Guangri Stock

7.36
7.397.26+0.68%5.86M
aa.aa

Shanghai Zhangjiang Hi-Tech

30.45
30.9830.43-0.75%18.11M
aa.aa

Xiamen Airport

14.87
14.9614.60+1.29%2.08M
aa.aa

UBS AG

28.05
28.0727.87-0.18%67.45M
aa.aa

Shandong Binzhou Bohai Piston

4.07
4.104.06+0.25%6.5M
aa.aa

Zhuzhou Smelter

28.02
28.2627.43+1.48%41.07M
aa.aa

SDIC Zhonglu Fruit Juice

25.12
25.4224.80-0.87%6.7M
aa.aa

Yueyang Forest & Paper

3.55
3.573.49+1.14%29.91M
aa.aa

Fortune Ng Fung Food Hebei

2.87
2.892.790.00%8.17M
aa.aa

Shandong Bohui Paper

5.06
5.124.98+1.40%13.28M
aa.aa

Inner Mongolia First Machinery

11.10
11.1911.00-1.16%21.88M
aa.aa

Hunan Chen Dian Dev

10.09
10.519.96-3.44%43.74M
aa.aa

Sinoma Engineering

7.70
7.747.55+1.18%15.28M
aa.aa

Anhui Hengyuan Coal and Electricity

9.02
9.088.85+0.67%18.58M
aa.aa

Hunan New Wellful

5.22
5.225.05+2.55%20.38M
aa.aa

Jianmin Pharm

27.74
27.9727.44+0.07%1.46M
aa.aa

Mayinglong Pharm

23.39
23.4523.25-0.59%2.6M
aa.aa

Jointown Pharm

4.90
4.924.87-0.81%21.27M
aa.aa

唐山港集団

4.570
4.6004.490+1.11%35.9M
aa.aa

BGRIMM Science and Tech

20.12
20.4720.06-1.03%1.89M
aa.aa

Jiangsu High Hope

2.51
2.522.46+0.80%15.99M
aa.aa

Ningbo Thermal Power

4.91
4.974.81+1.45%19.81M
aa.aa

Whirlpool China

7.66
7.707.56+0.13%1.75M
aa.aa

Shaanxi Construction Machinery

3.94
4.233.93-8.58%124.62M
aa.aa

Huaibei Mining Holdings

17.91
18.4817.61-1.21%26.91M
aa.aa

Zhewen Interactive

7.15
7.337.13-0.83%49.02M
aa.aa

Zhejiang Hangmin

6.64
6.696.54+0.61%6.22M
aa.aa

Chifeng Jilong Gold Mining

49.09
49.3046.73+1.80%57.96M
aa.aa

Anhui Sun Create Electronics

18.90
19.5018.36+2.44%7.56M
aa.aa

Guizhou Wire Rope

9.88
9.929.71+1.33%4.64M
aa.aa

China Southern Power Grid Energy Storage

12.59
12.6212.42+1.37%10.6M
aa.aa

Kailuan Energy Chemical

5.86
5.895.78+0.34%10.66M
aa.aa

招商証券

18.71
18.8318.50+0.32%64.8M
aa.aa

Jinneng Holding Shanxi Coal Industry

18.39
18.9518.03-2.02%20.02M
aa.aa

Gem-Year Industrial

5.28
5.345.24+0.38%11.97M
aa.aa

Liuzhou Iron & Steel

4.05
4.053.66+10.05%39.84M
aa.aa

大秦鉄路

4.76
4.774.720.00%79.12M
aa.aa

Jinling Hotel

6.99
7.036.86+1.60%7.03M
aa.aa

Jiangsu Lianyungang Port

4.48
4.504.39+1.13%12.16M
aa.aa

UBS AG

11.59
11.6711.54-0.26%52.35M
aa.aa

Wenfeng Great World Chain

1.51
1.521.45+3.42%30.15M
aa.aa

Baotailong New Materials

3.10
3.153.02+2.99%91.93M
aa.aa

Xian LONGi Silicon Materials

12.43
12.4712.09+2.30%87.21M
aa.aa

Ningbo Zhoushan Port

3.46
3.473.38+0.58%58.19M
aa.aa

First Tractor

14.33
14.4813.98+0.07%19.63M
aa.aa

Sailun Jinyu

14.39
14.4713.93+2.86%51.38M
aa.aa

Sanjiang Shopping Club

11.06
11.1410.71+2.60%16.09M
aa.aa

Ningbo Boway Alloy Material

21.41
22.0621.00+1.37%26.65M
aa.aa

Chongqing Water

4.16
4.174.11+0.73%6.29M
aa.aa

中南出版伝媒集団

9.89
9.999.860.00%9.27M
aa.aa

太平洋証券

3.58
3.623.52-0.56%206.04M
aa.aa

UBS AG

101.36
104.70101.32-1.59%5.12M
aa.aa

Beijing Haohua Energy Resource

14.81
14.9014.07+4.15%55.23M
aa.aa

China First Heavy Industries

3.080
3.1003.0400.00%41.08M
aa.aa

Sichuan Expressway

5.86
5.925.820.00%9.65M
aa.aa

Air China A

5.94
5.955.84+1.02%58.38M
aa.aa

Yiwu Huading Nylon

3.55
3.553.48+2.01%13.06M
aa.aa

China National Chemical

7.66
7.677.57+0.66%61.7M
aa.aa

China Hainan Rubber

6.67
6.806.48+2.77%165.05M
aa.aa

Beijing Sifang Automation

42.14
43.6942.00-2.50%20.03M
aa.aa

Shenzhen Gas

6.38
6.416.29+0.47%15.93M
aa.aa

Hangzhou Advance Gearbox

13.57
13.7313.52-1.17%7.99M
aa.aa

Heilongjiang Transport

2.95
2.962.91+0.34%20.55M
aa.aa

Jiangsu Jiangnan Water

6.17
6.236.15-0.96%7.65M
aa.aa

Jiangsu SINOJIT Wind Energy

4.530
4.5404.470+0.22%16.35M
aa.aa

Jiangsu Linyang Energy

6.09
6.095.81+9.93%98.73M
aa.aa

Shaanxi Coal Industry

27.07
27.2826.50+0.26%26.84M
aa.aa

Universal Scientific Industrial

26.99
28.4926.98-2.03%27.96M
aa.aa

興業銀行

17.43
17.6517.42-3.22%240.91M
aa.aa

北京銀行

5.09
5.105.060.00%74.69M
aa.aa

China XD Electric

12.74
12.9112.73-1.85%72.91M
aa.aa

中国鉄建

6.10
6.126.05+0.49%25.18M
aa.aa

Sichuan Em Tech

51.28
52.3649.73+4.44%92.77M
aa.aa

Junzheng Energy & Chemical

4.70
4.734.62+0.86%65.52M
aa.aa

TongKun Group

27.45
27.7825.52+5.58%92.52M
aa.aa

Guangzhou Automobile A

5.36
5.485.14+3.68%51.93M
aa.aa

Camel Group

7.47
7.507.41+0.54%6.92M
aa.aa

360 Security Technology

9.30
9.598.86+6.65%235.47M
aa.aa

コメルツ銀行 AG

59.80
60.3659.65-1.30%19.17M
aa.aa

Bros Eastern

7.66
7.687.49+1.46%8.2M
aa.aa

Ye Chiu Metal Recycling

3.590
3.6003.4900.00%67.47M
aa.aa

Agricultural Bank China A

6.79
6.816.730.00%215.23M
aa.aa

中国平安保険集団

55.85
55.9655.26-0.04%49.75M
aa.aa

Bank of Communications Co Ltd

7.10
7.137.01+0.42%115.72M
aa.aa

Guangshen Railway

3.02
3.032.95+1.34%74.92M
aa.aa

XiAn Shaangu Power

8.81
8.838.68+1.15%8.47M
aa.aa

Industrial Securities

5.93
5.955.89-0.34%55.52M
aa.aa

China Railway A

4.45
4.464.37+0.91%95.23M
aa.aa

ICBC

7.86
7.907.78+0.51%239.75M
aa.aa

Quzhou DFP New Material

3.50
3.593.48-1.41%17.31M
aa.aa

Jilin Expressway

2.830
2.8402.780+1.43%19.74M
aa.aa

Shanghai DZH

8.90
9.158.72+0.91%76.45M
aa.aa

Soochow Securities

8.16
8.218.06+0.12%32.13M
aa.aa

Joeone

8.40
8.448.33+0.36%5.05M
aa.aa

Ningbo Sanxing Medical Electric

14.80
14.8714.55+0.82%8.63M
aa.aa

Shanghai Pharm

16.41
16.4816.23+0.86%10.34M
aa.aa

CITIC Heavy Industries

4.79
4.834.76-1.03%29.21M
aa.aa

Shanghai Guangdian Electric

3.91
3.933.80+1.82%19.66M
aa.aa

Beijing North Star A

1.76
1.781.74+0.57%32M
aa.aa

Aluminum Corp of China

9.82
9.889.65+1.76%189.39M
aa.aa

中国太平洋保険集団

31.77
31.9031.32-0.72%33.21M
aa.aa

Metallurgical Corporation of China

2.650
2.6602.600+1.15%87.73M
aa.aa

中国生命保険

38.27
38.8838.01-0.88%35.45M
aa.aa

Great Wall Motor A

15.32
15.3615.20+0.20%8.03M
aa.aa

Zhuzhou Kibing

5.88
5.955.80+0.51%45.21M
aa.aa

Pingdingshan Tianan Coal

9.87
10.049.70-0.40%24.3M
aa.aa

中国建築

4.46
4.474.40+0.68%187.61M
aa.aa

Power Construction Corp

4.65
4.664.62+0.22%66.38M
aa.aa

Henan Mingtai Al.Industrial

17.08
17.1516.73+0.65%20M
aa.aa

Befar Group

6.81
7.026.44+5.09%245.68M
aa.aa

華泰証券

19.41
19.5219.17+0.57%57.43M
aa.aa

Shanxi LuAn Energy

17.10
17.5416.88-1.21%23.68M
aa.aa

ZCZL Industrial Tech

15.05
15.1314.84-0.20%14.94M
aa.aa

Jihua Group

1.87
1.891.86+0.54%13.05M
aa.aa

CRRC Corp Class A

6.20
6.236.13-0.16%81.25M
aa.aa

Chongqing Qianli Tech

8.23
8.298.15+0.12%15.17M
aa.aa

Everbright

14.76
15.0114.52+0.27%34.73M
aa.aa

Ningbo Construction

4.28
4.314.25+0.23%27.59M
aa.aa

Lanpec Tech

7.83
7.887.77-0.13%7.4M
aa.aa

Changzhou Xingyu Auto Lighting

81.48
84.8481.00-0.46%4.92M
aa.aa

China Communications Construction

5.98
5.995.91+0.50%21.72M
aa.aa

Anhui Xinhua Media

5.15
5.175.04+1.38%21.19M
aa.aa

China Oilfield A

12.85
12.9712.55+2.15%26.83M
aa.aa

China Everbright Bank

3.03
3.043.02-0.33%104.7M
aa.aa

PetroChina A

11.23
11.2711.08+1.35%99.28M
aa.aa

Cosco Shipping Dev

2.420
2.4302.370+1.26%75.27M
aa.aa

Liaoning Port

1.470
1.4801.4500.00%87.81M
aa.aa

江河創建集団

12.91
13.5512.81-3.08%18.1M
aa.aa

Founder Securities

6.92
6.946.87+0.14%36.15M
aa.aa

China Merchants Energy Shipping

18.98
19.3018.82+1.93%86.44M
aa.aa

Zhejiang Chint Electrics

25.74
25.9425.480.00%16.56M
aa.aa

中国国旅

53.35
53.5952.86+0.38%17.96M
aa.aa

Asian Star

8.74
8.798.680.00%18.96M
aa.aa

China Coal Energy

15.36
15.4414.74+2.74%51.43M
aa.aa

Zijin Mining A

34.65
34.6733.70+0.23%199.71M
aa.aa

北京京運通科技

3.05
3.073.02+0.33%30.62M
aa.aa

Jiangsu Phoenix Publishing

8.47
8.558.43+0.24%11.17M
aa.aa

JiShi Media

2.340
2.3502.320+0.43%52.88M
aa.aa

China Construction Bank Co

10.69
10.6910.46+1.14%90.63M
aa.aa

Jinduicheng Molybdenum

23.15
23.4322.94-1.03%40.97M
aa.aa

China Auto Engineering

14.10
14.3514.01-0.91%4.81M
aa.aa

BBMG A

1.42
1.421.39+0.71%39.17M
aa.aa

Guangxi Fenglin Wood

2.650
2.6802.620+1.15%18.17M
aa.aa

China Citic Bank A

8.72
8.798.59+0.69%57.39M
aa.aa

China Coal Xinji Energy

10.88
10.9510.62+1.21%35.48M
aa.aa

COSCO Shipping

16.88
17.0916.82-1.34%97.78M
aa.aa

Yonghui Superstores

3.15
3.163.09+0.64%115.8M
aa.aa

Datang International Power A

5.890
5.9505.880-1.01%152.36M
aa.aa

Northern United Publishing

6.18
6.206.07+1.64%5.88M
aa.aa

People.Cn

16.42
16.6516.36+0.06%11.39M
aa.aa

Zhejiang Aokang Shoes

8.21
8.398.18-1.32%8.36M
aa.aa

Epoxy Base Electronic

17.67
18.4617.10+4.49%129.07M
aa.aa

China Wafer Level CSP

30.20
31.3630.12-2.04%27.06M
aa.aa

Sleemon Healthy

8.40
8.478.31+0.12%6.3M
aa.aa

Sichuan Hebang Biotechnology

2.440
2.4602.370+1.67%268.53M
aa.aa

Beijing Cuiwei Tower

9.70
10.009.69-2.12%28.57M
aa.aa

佛山市海天調味食品

34.12
34.1633.50+0.06%26.3M
aa.aa

Sunway Co

10.29
10.3810.08+0.68%24.96M
aa.aa

CTS International Logistics

5.62
5.655.55+0.18%10.6M
aa.aa

Bohai Ferry

8.14
8.198.11+0.25%4.85M
aa.aa

Solareast Holdings

7.38
7.467.14+2.22%27.31M
aa.aa

Neway Valve Suzhou

50.70
52.4850.70-2.05%4.32M
aa.aa

Loncin Motor

14.72
14.7714.47+0.68%9.71M
aa.aa

CMOC

19.51
19.7319.110.00%186.9M
aa.aa

China Resources D-C Pharm

16.16
16.1716.05+0.06%4.63M
aa.aa

Xinjiang Tianye

4.90
4.904.67+4.48%26.07M
aa.aa

Xiamen C&D

8.76
9.158.68-2.99%44.04M
aa.aa

China Resources and Environment

3.40
3.423.20+4.94%44.52M
aa.aa

Xinjiang Guannong

11.77
11.7710.65+10.00%65.55M
aa.aa

Guanghui Energy

6.54
6.576.38+2.03%116.05M
aa.aa

Yunnan Jinggu Forestry

22.88
23.2022.75-0.39%525.5K
aa.aa

Sinochem Equipment Tech Qingdao

7.02
7.066.95+0.43%2.7M
aa.aa

Fujian Longxi Bearing

14.76
15.7314.62-1.27%16.5M
aa.aa

Fujian Dongbai

9.56
9.599.25+2.25%53.3M
aa.aa

宇通客車

30.06
30.2429.80+0.50%8.82M
aa.aa

Phenix Optical

16.11
16.4116.10-0.62%2.15M
aa.aa

Wuhan DDMC Culture

1.47
1.471.44+2.08%7.63M
aa.aa

Wintime Energy

1.600
1.6101.5800.00%374.26M
aa.aa

Fanli Digital Technology

8.31
8.578.26-3.03%18.16M
aa.aa

China United Travel

5.09
5.135.03+0.59%3.15M
aa.aa

Chinese Universe Publish

7.27
7.287.18+1.11%7.91M
aa.aa

HIIG Trinity

24.51
25.6424.37-0.73%6.41M
aa.aa

Bestsun Energy

3.52
3.533.46+1.73%24.6M
aa.aa

青島天華院化学工程

5.52
5.655.49-2.65%25.23M
aa.aa

Bright Real Estate

3.11
3.163.04+1.30%21.62M
aa.aa

Top Energy Shanxi

5.95
5.965.88+0.68%5.79M
aa.aa

Xinyu Iron & Steel

2.90
2.922.84+1.40%57.41M
aa.aa

Yibin Paper

14.91
15.1814.50+2.54%9.62M
aa.aa

Zhewen Pictures

3.15
3.163.09+1.29%17.11M
aa.aa

Shanghai Lianming Machinery

10.93
11.0410.78+0.46%4.49M
aa.aa

Zhejiang Shapuaisi Pharm

6.03
6.155.91+0.84%13.45M
aa.aa

Guangdong Ellington Electronics

10.96
11.2410.92-0.18%13.28M
aa.aa

Zhejiang Jiuzhou Pharm

15.55
15.9715.55-2.63%20.18M
aa.aa

Ningbo Orient Wires and Cables

34.34
34.4534.01+0.29%9.92M
aa.aa

Zhejiang Wansheng

12.16
12.4411.68+4.56%13.49M
aa.aa

China Design

5.34
5.365.26+1.14%6.4M
aa.aa

Jiangsu Pacific Quartz

51.51
54.2551.43-0.10%27.35M
aa.aa

SEC Electric Machinery

20.36
20.5020.03-0.05%3.2M
aa.aa

Dawning Information Industry

85.82
87.3585.75-0.83%26.45M
aa.aa

JDM JingDa Machine Ningbo

10.24
10.4510.20-0.49%17M
aa.aa

Pengxin Mining

8.15
8.297.64+5.71%117.89M
aa.aa

Beijing Wandong Medical Technology

11.08
11.1210.88+1.00%2.44M
aa.aa

Fujian Furi Electronics

10.71
10.8210.59+0.47%21.77M
aa.aa

Qinghai Spring Med

4.68
4.884.66-3.51%7.34M
aa.aa

Anhui Jianghuai Auto

21.04
21.1820.86-0.33%37.47M
aa.aa

Inmyshow Digital Technology

4.60
4.674.580.00%38.54M
aa.aa

Zhejiang Whwh

5.58
5.585.49+1.09%6.82M
aa.aa

Shanghai Shibei Hi-Tech A

4.88
5.034.88-2.01%39.08M
aa.aa

Guizhou Zhongyida

9.43
9.938.58+4.43%123.86M
aa.aa

Arcplus Group

16.37
16.6516.07+0.86%24.41M
aa.aa

Hangzhou TianMuShan Pharm

20.78
21.1619.95+2.87%3.22M
aa.aa

Nanjing Dept

5.73
5.755.660.00%10.06M
aa.aa

CSSC Offshore & Marine Engineering

26.33
26.4426.04+0.50%8.56M
aa.aa

中国高科集団

10.00
10.699.98-3.57%13.8M
aa.aa

Fujian Haiqin Energy

10.28
10.309.81+4.58%2.59M
aa.aa

Liaoning Hongyang Energy

3.67
3.703.56+2.80%76.62M
aa.aa

Nanjing Panda Electro

9.66
9.739.57+0.21%9.7M
aa.aa

Yaohua Pilkington Glass A

5.70
5.755.58+1.79%8.63M
aa.aa

CETC Digital Technology

14.62
14.8414.61-0.27%7.34M
aa.aa

Avic Aviation Hi Tech

17.79
17.9917.51+1.08%12.87M
aa.aa

Harbin Hatou Invest

5.83
5.935.76-0.51%65.42M
aa.aa

Chongqing Gas

4.86
4.884.79+1.25%9.14M
aa.aa

Shaanxi Heimao Coking

3.82
3.843.71+2.96%76.54M
aa.aa

CECEP Wind-Power

3.390
3.4103.370-0.59%76.36M
aa.aa

Kuaijishan Shaoxing Wine

19.33
20.1919.32-3.78%17.72M
aa.aa

Shanghai Beite Tech

46.09
47.7445.80-1.75%5.31M
aa.aa

Hefei Metalforming

27.65
27.6525.00+9.98%82.01M
aa.aa

Changbai Mountain Tourism

39.76
40.0539.20+1.27%5.62M
aa.aa

Chongqing Chuanyi Automation

19.05
19.3817.93+6.96%16.62M
aa.aa

Nanjing Kangni Mechanical & Electrical

6.28
6.356.10+3.12%11.76M
aa.aa

Sinoma Energy Conservation

6.38
6.436.17+2.57%11.36M
aa.aa

Guilin Fuda

10.82
11.0210.80-1.28%6.39M
aa.aa

Jiangsu Yabang Dyestuff

5.07
5.094.87+4.11%23.44M
aa.aa

HMT Xiamen Tech Materials

77.06
80.3976.56-0.53%13.15M
aa.aa

Guangxi Liuzhou Pharmaceutical

15.92
16.0115.84-0.38%3.34M
aa.aa

Jiangsu King's Luck Brewery

28.47
28.6528.02-0.11%9M
aa.aa

Jinhong Fashion

8.08
8.097.98+0.75%6.46M
aa.aa

Liaoning Wellhope Agri-Tech

6.53
6.546.41+1.08%2.73M
aa.aa

Hangzhou First PV Material

15.23
15.4515.06-0.72%20.54M
aa.aa

Hunan Fangsheng Pharm

10.50
10.7110.18+1.74%15.94M
aa.aa

Hainan Mining

9.79
9.879.45+2.94%26.6M
aa.aa

UBS AG

44.08
44.2043.57+0.20%3.2M
aa.aa

Western Region Gold

31.11
31.9329.91+1.30%35.01M
aa.aa

Chongqing Zaisheng Technology

9.05
9.249.02+0.11%39.53M
aa.aa

Fulongma

12.99
13.0812.91-0.08%6.92M
aa.aa

Fujian Torch Electron Tech

47.12
49.3047.06-1.75%17.31M
aa.aa

Shanghai M&G Stationery

23.12
23.2422.78+0.83%3.17M
aa.aa

Noblelift Intelligent Equipment

16.45
16.6816.31-0.72%3.25M
aa.aa

Changzheng Engineering

21.87
22.1821.63+0.32%10.26M
aa.aa

Zhejiang Huayou Cobalt

39.99
40.3939.75-0.47%38.05M
aa.aa

Yifeng Pharmacy Chain

22.88
23.3022.20-0.48%14.5M
aa.aa

Guangzhou Holike Creative Home

11.29
11.5511.16+0.09%2.31M
aa.aa

Hangzhou Cable

35.92
38.6235.65+2.31%190.95M
aa.aa

Zhejiang ChiMin Pharm

8.20
8.308.16-0.49%8.46M
aa.aa

Shenzhen Gongjin Electronics

17.73
18.4717.70-2.69%117.59M
aa.aa

Silvery Dragon Prestressed Materials

7.71
7.827.54+1.85%17.1M
aa.aa

Well Lead Medical

11.42
11.4711.33+0.26%2.39M
aa.aa

Ningbo Jifeng Auto Parts

11.45
11.5611.35+0.35%14.64M
aa.aa

東方証券

9.19
9.229.140.00%39.83M
aa.aa

Changzhou Tenglong Auto Parts

10.77
11.1910.76-2.09%21.4M
aa.aa

Shanghai LongYun Media

11.86
12.1011.63+0.76%1.24M
aa.aa

Apple Flavor & Fragrance

10.20
10.3010.10+0.99%4.66M
aa.aa

Anhui Jiuhuashan Tourism

34.40
34.5733.92+0.91%1.82M
aa.aa

Zhejiang Dingli Machinery

57.35
61.3956.25-0.78%10.21M
aa.aa

ENC Digital Technology

8.76
8.808.66+0.46%632.71K
aa.aa

Shandong Huapeng Glass

5.51
5.545.37+1.85%3.61M
aa.aa

Beijing Dahao Tech

13.73
13.9313.71-0.79%6.88M
aa.aa

Liaoning Fu-An Heavy Industry

11.48
11.7711.47-2.55%4.29M
aa.aa

Shuifa Energas Gas

9.78
10.009.76-1.61%54.48M
aa.aa

Heilongjiang ZBD Pharm

5.82
5.995.72-0.68%34.48M
aa.aa

Zhejiang Shengyang Tech

10.23
10.3710.00+0.69%9.01M
aa.aa

Thinker Agricultural Machinery

6.22
6.436.19-1.43%4.32M
aa.aa

Shenzhen Ellassay Fashion

8.82
9.018.69+4.01%5.51M
aa.aa

QuMei Home Furnishings

3.94
4.063.93-0.51%31.4M
aa.aa

LBX Pharmacy Chain JSC

13.18
13.2513.01+2.41%15.06M
aa.aa

Kingclean Electric

27.99
29.2527.90-3.52%2.64M
aa.aa

Anhui Guangxin Agrochemical

10.44
10.5010.30+0.97%16.24M
aa.aa

Shanghai Xintonglian Packaging

9.08
9.138.86+1.45%3.24M
aa.aa

Harbin VITI Electronics

4.28
4.464.26-0.70%11.03M
aa.aa

Shinghwa Advanced Material

63.59
64.0863.05+0.94%5.68M
aa.aa

Shanghai Runda Medical Tech

9.82
10.079.80+0.92%15.27M
aa.aa

Anhui Yingjia Distillery

40.51
40.7838.38+2.87%6.44M
aa.aa

Xinjiang Xuefeng Sci-Tech

7.83
7.887.62+2.49%8.81M
aa.aa

Zhejiang Huatie Construction

4.84
4.864.78+0.62%26.88M
aa.aa

Zhejiang Goldensea Environment

27.51
28.2527.30-0.86%2M
aa.aa

Pulike Biological

10.33
10.3310.15+0.98%2.19M
aa.aa

Zhejiang Weiming Environment

14.86
15.1014.82-1.20%4.76M
aa.aa

Inly Media

16.90
17.1116.70+0.54%17.83M
aa.aa

Lionco Pharm

5.49
5.655.49-1.26%18.34M
aa.aa

Shanghai Hile Bio Tech

3.14
3.143.05+1.95%5.26M
aa.aa

JUNEYAO Airlines

10.55
10.5810.41+0.29%8.28M
aa.aa

Hangzhou Youngsun Equipment

9.44
9.589.44-0.94%6.44M
aa.aa

Shanghai Golden Bridge InfoTech

11.47
11.6511.10+2.78%23.86M
aa.aa

Nantong Acetic Acid Chemical

10.81
10.9610.51+2.17%3.49M
aa.aa

Hunan Aihua

28.60
30.1728.29+0.78%22.09M
aa.aa

Guangxi Nanning Waterworks

4.57
4.584.50+0.22%4.53M
aa.aa

Shanghai Baosteel Packaging

4.62
4.664.55+1.32%11.4M
aa.aa

China National Nuclear Power

8.92
8.938.84+0.22%70.59M
aa.aa

Nanjing Inform Storage

9.13
9.159.02+1.11%5.51M
aa.aa

Beijing Hanjian Heshan Pipeline

5.69
5.735.59+0.53%7.02M
aa.aa

Dongxing Securities

14.05
14.1913.88-0.35%27.52M
aa.aa

Guotai Junan Securities

17.92
18.0017.80+0.06%52.64M
aa.aa

Zhejiang Tiancheng Controls

9.95
10.089.88+0.20%5.14M
aa.aa

Zhejiang Red Dragonfly Footwear

6.45
6.546.37+0.47%5.58M
aa.aa

Jiangsu Wanlin Logistics

4.03
4.063.91+2.54%8.28M
aa.aa

Hengtong Logistics

10.43
10.5810.32+1.07%5.44M
aa.aa

Anhui Kouzi Distillery

19.17
19.2218.82+0.31%4.59M
aa.aa

JCHX Mining Management

81.72
82.5378.17+1.71%8.7M
aa.aa

Wuxi Rural Commercial Bank

5.50
5.555.46-0.72%13.57M
aa.aa

Bank of Jiangsu

12.04
12.0911.99-0.25%50.43M
aa.aa

Bank of Hangzhou

16.59
16.7916.55-1.25%43.17M
aa.aa

Guangxi Radio TV

5.06
5.194.99+1.00%73.05M
aa.aa

Jiangsu Information Network

3.08
3.123.05+0.33%29.26M
aa.aa

China Film

12.24
12.2812.12+0.49%18.39M
aa.aa

Tibet Huayu Mining

23.80
24.6622.00+5.17%59.88M
aa.aa

Seres

50.59
50.8050.31+0.14%10.68M
aa.aa

Jiangsu Changshu Rural Bank

6.15
6.216.14-1.28%49.49M
aa.aa

Seazen Holdings

11.99
12.5511.85+1.35%31.1M
aa.aa

Triangle Tyre

12.48
12.5312.430.00%3.69M
aa.aa

Huadian Heavy Industries

6.66
6.696.57+0.45%12.44M
aa.aa

Bank of Shanghai

9.30
9.499.23-2.62%141.1M
aa.aa

Jiangsu General Science Tech

4.01
4.023.88+1.52%27.11M
aa.aa

Shanghai Film

16.66
16.8316.580.00%2.76M
aa.aa

China Nuclear Engineering

10.96
11.0810.78+0.92%28.26M
aa.aa

Ningbo Tuopu

47.09
47.7046.60-0.72%25.1M
aa.aa

Xinhua Winshare Media

11.14
11.2111.08-0.80%4.26M
aa.aa

Ningbo Haitian

19.92
20.2219.76-0.60%4.98M
aa.aa

Southern Publishing and Media

11.58
11.6811.500.00%4.15M
aa.aa

Shandong Linglong Tyre

11.19
11.2111.02+0.99%6.63M
aa.aa

Bank of Guiyang

5.50
5.555.48-0.54%41.57M
aa.aa

Danyang SYNGEN Intelligent Tech

5.37
5.374.91+10.04%78.47M
aa.aa

Shanghai Chuangli

10.07
10.189.28+7.82%58.24M
aa.aa

Ningbo Techmation

11.19
11.2410.93+2.01%5.65M
aa.aa

Wuxi New Hongtai Electrical

31.69
31.6928.66+10.00%3.85M
aa.aa

ARTS Group

9.87
9.889.70+0.92%4.29M
aa.aa

Qianhe Condiment and Food

7.33
7.367.20+1.24%16.35M
aa.aa

Jiangsu Safety Wire Rope

7.10
7.166.96+1.28%3.36M
aa.aa

Shandong Swan Cotton

18.28
18.2816.37+9.99%12.63M
aa.aa

Shanghai Trendzone Construction

2.13
2.142.09+1.43%26.84M
aa.aa

Anhui Andeli Department Store

40.16
41.1940.05-1.33%6.78M
aa.aa

China Building

5.58
5.615.50+1.45%6.23M
aa.aa

Hubei Zhenhua Chemical

34.87
37.0034.50-2.24%21.95M
aa.aa

Hainan Haiqi Transportation

13.28
13.4212.99+1.22%2.74M
aa.aa

Wuxi Hongsheng Heat Exchanger

38.30
40.1538.19-1.06%2.3M
aa.aa

Xinjiang Winka Times

7.67
7.777.38+3.09%11.89M
aa.aa

Shanghai Hugong Electric

14.68
14.9114.47+0.96%5.9M
aa.aa

Shanghai Yahong Moulding

24.54
24.6922.65+8.25%7.85M
aa.aa

Shenzhen Goodix Tech A

48.89
49.7848.89-1.59%3.34M
aa.aa

Shanghai Wondertek Software

9.37
9.509.19+1.41%2.45M
aa.aa

Changzhou Quick Soldering

44.00
47.1443.78+0.30%12.97M
aa.aa

Hangzhou Electronic Soul

12.75
13.0012.71-1.16%1.8M
aa.aa

Guangdong Songfa Ceramics

187.30
189.18183.17+0.16%4.07M
aa.aa

Jiangsu Jingshen Salt & Chemical

9.03
9.058.81+2.15%6.56M
aa.aa

Healthcare

6.13
6.206.00+1.32%18.65M
aa.aa

Super Telecom

25.24
25.7425.17-0.75%2.7M
aa.aa

Jiangsu Wujiang Rural Bank

4.31
4.344.28-0.23%31.3M
aa.aa

Great-Sun Foods

9.55
9.789.28-0.31%17.38M
aa.aa

Nantong Square Cold Chain Equipment

14.66
14.8614.30+1.95%8.66M
aa.aa

Eastern Pioneer Driving School

2.89
2.902.86-0.34%1.88M
aa.aa

Xinjiang Xintai

26.19
26.3825.73+0.77%6.29M
aa.aa

Mubang High tech

10.39
10.6810.26-0.38%5.72M
aa.aa

Qingdao Topscomm

5.97
6.025.82+2.40%10.91M
aa.aa

Henan Thinker Automatic

21.56
21.6121.50-0.14%1.89M
aa.aa

Opple Lighting

16.24
16.3115.48-1.04%5.45M
aa.aa

Jiangsu Liba Enterprise

17.24
17.5316.93+1.00%9.49M
aa.aa

Zhejiang Starry Pharm

9.05
9.159.02-0.98%5.67M
aa.aa

Duolun Technology

6.37
6.486.32+0.63%7.91M
aa.aa

Hexing Electrical

24.69
24.9324.62-0.56%4.38M
aa.aa

Beijing Changjiu Logistics

5.92
6.025.91-1.99%6.52M
aa.aa

Beijing Geoenviron Tech

15.50
15.8315.38-0.32%60.2M
aa.aa

UE Furniture

10.00
10.129.78+0.40%11.07M
aa.aa

Topscore Fashion Shoes

19.70
19.7017.93+9.99%24.72M
aa.aa

Shanghai Laimu Electronics

6.58
6.646.51+0.46%4.42M
aa.aa

Linewell Software

6.96
7.066.89+0.58%9.85M
aa.aa

Autobio Diagnostics

33.07
33.5032.94-1.34%2.24M
aa.aa

Sanxiang Advanced Materials

43.35
45.7343.24-1.83%23.47M
aa.aa

Zhejiang XCC

50.76
52.6950.71-3.41%12.67M
aa.aa

Anji Foodstuff

14.21
14.4413.75+0.92%23.37M
aa.aa

Zhejiang Dehong Automotive

19.27
20.0619.21-2.28%2.52M
aa.aa

Wuhan Thalys Medical

17.08
17.2016.10+4.08%21.48M
aa.aa

Zhejiang Langdi

24.12
24.6123.97-1.87%3.71M
aa.aa

BOMESC Offshore

18.52
18.9618.44+0.16%1.86M
aa.aa

Skshu Paint

25.60
25.8624.56+3.06%11.38M
aa.aa

Hubei TKD Crystal Electronic

40.22
42.5240.16-4.44%49.82M
aa.aa

Shanghai Laiyifen

13.85
13.9813.68+0.36%3.78M
aa.aa

Grand Sunergy

10.36
10.369.38+9.98%46.01M
aa.aa

Wei Long Grape Wine

8.22
8.467.99+3.14%19.64M
aa.aa

Ningbo Gaofa Auto Control

13.71
13.7413.62+0.37%698K
aa.aa

Qingdao Copton Tech

13.71
14.1013.40+2.31%5.47M
aa.aa

Jiangsu Hongtian Tech

61.63
66.1861.51-5.50%5.8M
aa.aa

Jason Furniture Hangzhou

24.38
24.6323.69-1.65%7.97M
aa.aa

Changzhou Shenli Electrical

14.10
14.2613.85+0.71%4.92M
aa.aa

Zhejiang Jiaao Enprotech

61.52
62.7757.29+6.82%1.75M
aa.aa

Suzhou Kelida Building & Decoration

5.19
5.375.02+3.39%2.96M
aa.aa

Zhengping Road & Bridge

7.60
8.177.51-2.44%25.57M
aa.aa

Shandong Buchang

15.17
15.3215.01-2.19%7.1M
aa.aa

Nancal Energy-Saving Tech

37.44
38.9437.41+0.54%9.03M
aa.aa

GuangZhou Baiyun Electric

11.64
11.7111.50-0.85%9.1M
aa.aa

Shenyang Toly Bread

4.35
4.364.25+1.16%12.23M
aa.aa

Shanghai Flyco Electrical

30.97
31.1430.70+0.55%865.5K
aa.aa

Shanghai Chengdi Construction

9.52
9.739.24+2.81%49.59M
aa.aa

Xinhuanet

16.24
16.3616.15+0.37%6.24M
aa.aa

Zhejiang Xinao Textiles

6.08
6.156.03+0.83%10.46M
aa.aa

TESIRO Jewelry

7.85
7.857.85+9.94%22.31M
aa.aa

Holsin Engineering Consulting

9.74
9.809.54+1.04%1.77M
aa.aa

Jinhui Liquor

16.82
16.8216.26+2.56%6.5M
aa.aa

Bomin Electronics

18.13
19.2618.05-1.57%57.57M
aa.aa

Harson Trading China

21.76
23.1921.26-7.87%34.02M
aa.aa

Hunan Baili

4.34
4.434.31-1.36%10.77M
aa.aa

Jiangxi Guotai Industrial Explosive

11.72
11.8211.65-0.09%5.77M
aa.aa

Shanghai Kindly

7.62
7.667.51+1.06%3.52M
aa.aa

Duzhe Publishing & Media

5.67
5.685.57+1.43%4.8M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます