| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600606 Greenland Holdings Corp Ltd | 1.54 | 1.53 | 1.68 | 1.50 | +0.65% | 527.57M | 1.54+0.65% | 12:29:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.38 | 9.08 | 9.86 | 9.20 | +3.30% | 506.76M | 9.38+3.30% | 12:29:59 | |
600503 Deluxe Family Co Ltd | 2.90 | 2.67 | 2.94 | 2.59 | +8.61% | 304.41M | 2.90+8.61% | 12:29:59 | |
600048 Poly Real Estate Group | 5.71 | 5.68 | 5.90 | 5.59 | +0.53% | 294.32M | 5.71+0.53% | 12:29:53 | |
600186 Lotus Health Group Co | 13.61 | 12.93 | 14.19 | 12.80 | +5.26% | 286.12M | 13.61+5.26% | 12:29:59 |
| 名称 | 価格 |
|---|---|
600743 Hua Yuan Property | 2.82+0.260+10.16% |
600790 Zhejiang China Textile | 3.91+0.36+10.14% |
600293 Hubei Sanxia | 3.70+0.34+10.12% |
600802 Fujian Cement | 6.02+0.55+10.06% |
600230 Cangzhou Dahua | 14.82+1.35+10.02% |
| 名称 | 価格 |
|---|---|
600088 China TV Media | 13.65-1.52-10.02% |
600630 Shanghai Dragon | 8.53-0.95-10.02% |
600792 Yunnan Coal Energy | 5.21-0.54-9.39% |
600227 Guizhou Chitianhua | 3.89-0.390-9.11% |
600448 Huafang Co Ltd | 3.26-0.32-8.94% |