| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.61 | 1.62 | 1.56 | +1.26% | 705.86M | 1.61+1.26% | 06/08 | |
601288 Agricultural Bank of China Ltd Class A | 6.50 | 6.50 | 6.53 | 6.41 | +0.31% | 590.68M | 6.50+0.31% | 06/08 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.25 | 2.25 | 2.30 | 2.23 | -0.88% | 556.99M | 2.25-0.88% | 06/08 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6.22 | 6.22 | 6.92 | 6.10 | -8.12% | 532.29M | 6.22-8.12% | 06/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.57 | 7.57 | 7.58 | 7.46 | +0.66% | 490.54M | 7.57+0.66% | 06/08 |
| 名称 | 価格 |
|---|---|
603123 Beijing Cuiwei Tower | 10.07+0.92+10.05% |
601699 Shanxi LuAn Energy | 16.24+1.48+10.03% |
601101 Beijing Haohua Energy Resource | 12.72+1.16+10.03% |
600397 Jiangxi Tungsten Rare Precious Equipment | 16.89+1.540+10.03% |
603988 SEC Electric Machinery | 22.72+2.07+10.02% |
| 名称 | 価格 |
|---|---|
600363 Jiangxi Lianchuang | 22.18-2.46-9.98% |
600664 Harbin Pharm | 6.22-0.55-8.12% |
600530 Shanghai Jiaoda Onlly | 3.94-0.30-7.08% |
600556 Inmyshow Digital Technology | 5.21-0.33-5.96% |
600289 Bright Oceans Inter Telecom | 4.40-0.27-5.78% |