名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600635 Shanghai DaZhong Public Utilities Group Co Ltd | 4.43 | 4.84 | 4.81 | 4.40 | -8.47% | 159.52M | 4.43-8.47% | 14/11 | |
600795 GD Power Development Co Ltd | 4.80 | 4.84 | 4.90 | 4.80 | -0.83% | 130.25M | 4.80-0.83% | 14/11 | |
601985 China National Nuclear Power Co Ltd | 9.86 | 10.01 | 10.10 | 9.85 | -1.50% | 127.89M | 9.86-1.50% | 14/11 | |
600027 HDGJ | 5.69 | 5.71 | 5.82 | 5.68 | -0.35% | 101.88M | 5.69-0.35% | 14/11 | |
600900 UBS AG | 27.42 | 27.39 | 27.69 | 27.23 | +0.11% | 98.65M | 27.42+0.11% | 14/11 |