| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600900 UBS AG | 29.45 | 29.82 | 29.99 | 29.33 | -1.24% | 179.92M | 29.45-1.24% | 23/10 | |
600795 GD Power Development Co Ltd | 4.98 | 5.04 | 5.08 | 4.95 | -1.19% | 171.33M | 4.98-1.19% | 23/10 | |
601985 China National Nuclear Power Co Ltd | 9.34 | 9.44 | 9.54 | 9.30 | -1.06% | 139.21M | 9.34-1.06% | 23/10 | |
600027 HDGJ | 5.12 | 5.16 | 5.19 | 5.08 | -0.78% | 105.72M | 5.12-0.78% | 23/10 | |
600011 華能国際電力 | 7.25 | 7.46 | 7.46 | 7.21 | -2.82% | 97.1M | 7.25-2.82% | 23/10 |
| 名称 | 価格 |
|---|---|
600187 Heilongjiang Interchina | 1.16+0.110+10.48% |
601199 Jiangsu Jiangnan Water | 6.15+0.14+2.33% |
600770 Jiangsu Zongyi | 5.24+0.08+1.55% |
600021 Shanghai Electric Power | 11.93+0.15+1.27% |
600868 Guangdong Meiyan Jixiang | 2.60+0.03+1.17% |
| 名称 | 価格 |
|---|---|
600011 華能国際電力 | 7.25-0.21-2.82% |
600483 Nanfang Textle | 10.38-0.30-2.81% |
600236 Guangxi Guiguan | 9.26-0.20-2.11% |
600023 Zhejiang Zheneng Electric | 5.20-0.07-1.33% |
600886 SDIC Power | 15.68-0.21-1.32% |