| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600770 Jiangsu Zongyi Co Ltd | 5.75 | 5.90 | 5.98 | 5.69 | -2.54% | 69.89M | 5.75-2.54% | 11:06:53 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.86 | 4.84 | 4.89 | 4.74 | +0.41% | 52.53M | 4.86+0.41% | 11:06:52 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 4.97 | 4.93 | 5.00 | 4.92 | +0.81% | 28.61M | 4.97+0.81% | 11:06:34 | |
600795 GD Power Development Co Ltd | 5.26 | 5.26 | 5.28 | 5.23 | 0.00% | 11M | 5.260.00% | 10:49:35 | |
601016 CECEP Wind-Power Corp | 3.37 | 3.37 | 3.38 | 3.34 | 0.00% | 17.65M | 3.370.00% | 11:06:50 |
| 名称 | 価格 |
|---|---|
600726 Huadian Energy | 5.42+0.040+0.74% |
600023 Zhejiang Zheneng Electric | 4.97+0.04+0.81% |
600642 Shenergy | 8.57+0.05+0.59% |
601199 Jiangsu Jiangnan Water | 5.89+0.04+0.68% |
600863 MengDian HuaNeng Power | 4.86+0.020+0.41% |
| 名称 | 価格 |
|---|---|
600770 Jiangsu Zongyi | 5.75-0.15-2.54% |
600483 Nanfang Textle | 10.91-0.13-1.18% |
600635 Shanghai DaZhong Public Utilities | 4.75-0.04-0.84% |
600187 Heilongjiang Interchina | 1.34-0.020-1.47% |
600864 Harbin Hatou Invest | 5.69-0.04-0.70% |