名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.00 | 5.06 | 5.05 | 4.98 | -1.19% | 60.81M | 5.00-1.19% | 12:05:02 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.47 | 4.48 | 4.49 | 4.44 | -0.22% | 40.39M | 4.47-0.22% | 12:05:00 | |
601985 China National Nuclear Power Co Ltd | 9.34 | 9.43 | 9.49 | 9.31 | -0.95% | 34.7M | 9.34-0.95% | 11:51:46 | |
600011 華能国際電力 | 9.52 | 9.72 | 9.75 | 9.50 | -2.06% | 29.18M | 9.52-2.06% | 11:51:11 | |
600008 Beijing Capital Co Ltd | 2.88 | 2.86 | 2.89 | 2.86 | +0.70% | 32.83M | 2.88+0.70% | 12:05:00 |
名前 | 価格 | |
---|---|---|
600868 Guangdong Meiyan Jixiang | 2.18 | +0.03 | +1.40%
600726 Huadian Energy | 2.01 | +0.020 | +1.00%
600770 Jiangsu Zongyi | 3.09 | +0.04 | +1.31%
601368 Guangxi Nanning Waterworks | 4.26 | +0.04 | +0.95%
600635 Shanghai DaZhong Public Utilities | 2.87 | +0.02 | +0.70%
名前 | 価格 | |
---|---|---|
600116 Chongqing Three Gorges | 6.93 | -0.23 | -3.21%
600483 Nanfang Textle | 9.71 | -0.24 | -2.41%
600310 Guangxi Guidong Eletric | 3.11 | -0.07 | -2.20%
600011 華能国際電力 | 9.57 | -0.15 | -1.54%
601199 Jiangsu Jiangnan Water | 4.90 | -0.06 | -1.21%