| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.36 | 5.36 | 5.41 | 5.31 | -0.74% | 108.06M | 5.36-0.74% | 29/09 | |
600011 華能国際電力 | 6.95 | 6.95 | 7.00 | 6.89 | +0.14% | 86.08M | 6.95+0.14% | 29/09 | |
601985 China National Nuclear Power Co Ltd | 9.02 | 9.02 | 9.05 | 8.97 | +0.22% | 77.84M | 9.02+0.22% | 29/09 | |
600900 UBS AG | 28.38 | 28.38 | 28.65 | 28.35 | -0.60% | 67.68M | 28.38-0.60% | 29/09 | |
600770 Jiangsu Zongyi Co Ltd | 6.18 | 6.18 | 6.35 | 5.84 | +4.75% | 67.12M | 6.18+4.75% | 29/09 |
| 名称 | 価格 |
|---|---|
600770 Jiangsu Zongyi | 6.18+0.28+4.75% |
600509 Xinjiang Tianfu Energy | 7.18+0.13+1.84% |
600868 Guangdong Meiyan Jixiang | 2.78+0.05+1.83% |
600008 Beijing Capital | 2.71+0.03+1.12% |
600168 Wuhan Sanzhen | 4.38+0.04+0.92% |
| 名称 | 価格 |
|---|---|
601199 Jiangsu Jiangnan Water | 6.44-0.19-2.87% |
600236 Guangxi Guiguan | 9.18-0.18-1.92% |
600483 Nanfang Textle | 10.83-0.17-1.55% |
600863 MengDian HuaNeng Power | 4.68-0.060-1.27% |
600886 SDIC Power | 15.15-0.18-1.17% |