| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 72.94 | 74.42 | 76.00 | 72.94 | -1.99% | 2.65M | 72.94-1.99% | 07/03 | |
SCAb Svenska Cellulosa SCA AB B | 117.30 | 116.30 | 117.30 | 115.70 | +0.86% | 1.77M | 117.30+0.86% | 07/03 | |
BOL Boliden | 629.80 | 648.20 | 658.20 | 623.40 | -2.84% | 1.08M | 629.80-2.84% | 07/03 | |
LUMIN Lundin Mining Corp | 238.60 | 248.80 | 252.40 | 235.40 | -4.10% | 1.08M | 238.60-4.10% | 07/03 | |
SSABa SSAB AB | 73.66 | 75.08 | 76.56 | 73.66 | -1.89% | 939.24K | 73.66-1.89% | 07/03 |
| 銘柄 | 価格 |
|---|---|
BEGR Be Group | 24.95+0.25+1.01% |
SCAb Svenska Cellulosa | 117.30+1.0+0.86% |
ARP Arctic Paper | 20.40+0.15+0.74% |
SCAa Svenska Cellulosa | 117.00+0.8+0.69% |
RROS Rottneros | 2.20+0.01+0.46% |
| 銘柄 | 価格 |
|---|---|
PROFb Profilgruppen B | 95.00-4.60-4.62% |
LUMIN Lundin | 238.60-10.20-4.10% |
BOL Boliden | 629.80-18.40-2.84% |
STEa ノルデア・バンク・アクツィエボラーグ・プブリクト | 115.00-2.50-2.13% |
SSABb SSAB AB | 72.94-1.48-1.99% |