| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 74.96 | 76.86 | 75.36 | 70.04 | -2.47% | 11.52M | 74.96-2.47% | 14/02 | |
SSABa SSAB AB | 75.68 | 77.46 | 76.10 | 70.90 | -2.30% | 2.82M | 75.68-2.30% | 14/02 | |
SCAb Svenska Cellulosa SCA AB B | 124.50 | 123.50 | 125.80 | 123.20 | +0.81% | 2.47M | 124.50+0.81% | 14/02 | |
SKFb AB SKF B | 253.70 | 256.90 | 257.20 | 250.00 | -1.25% | 1.29M | 253.70-1.25% | 14/02 | |
BOL Boliden | 650.20 | 646.20 | 653.00 | 629.00 | +0.62% | 1.19M | 650.20+0.62% | 14/02 |
| 銘柄 | 価格 |
|---|---|
DURCb Duroc B | 20.10+1.80+9.84% |
LUNG Lundin Gold Inc | 707.50+16.50+2.39% |
BILL BillerudKorsnas AB | 81.55+1.40+1.75% |
VISC Gruvaktiebolaget Viscaria | 19.44+0.280+1.46% |
LUMIN Lundin | 229.40+2.80+1.24% |
| 銘柄 | 価格 |
|---|---|
SSABb SSAB AB | 74.96-1.90-2.47% |
SSABa SSAB AB | 75.68-1.78-2.30% |
PROFb Profilgruppen B | 105.50-2.00-1.86% |
RROS Rottneros | 2.44-0.04-1.62% |
STEa ノルデア・バンク・アクツィエボラーグ・プブリクト | 124.00-2.00-1.59% |