| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 70.20 | 68.92 | 70.20 | 67.66 | +1.86% | 3.3M | 70.20+1.86% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 106.90 | 106.60 | 107.60 | 105.50 | +0.28% | 2.02M | 106.90+0.28% | 01:30:59 | |
BOL Boliden | 571.60 | 560.80 | 571.60 | 551.00 | +1.93% | 1.18M | 571.60+1.93% | 01:30:59 | |
SKFb AB SKF B | 218.10 | 215.20 | 218.10 | 213.10 | +1.35% | 1.16M | 218.10+1.35% | 01:30:59 | |
SSABa SSAB AB | 70.46 | 69.18 | 70.46 | 67.88 | +1.85% | 972.71K | 70.46+1.85% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
PROFb Profilgruppen B | 96.60+4.20+4.55% |
RROS Rottneros | 2.37+0.05+2.16% |
BOL Boliden | 571.60+10.80+1.93% |
SKFa SKF | 219.00+4.0+1.86% |
SSABb SSAB AB | 70.20+1.28+1.86% |
| 銘柄 | 価格 |
|---|---|
BEGR Be Group | 23.00-0.70-2.95% |
VISC Gruvaktiebolaget Viscaria | 13.88-0.220-1.56% |
TROAX Troax Group | 91.90-1.40-1.50% |
HOLMa Holmen | 327.00-3.0-0.91% |
BEIAb Beijer Alma | 230.50-0.5-0.22% |