| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 100.10 | 96.16 | 101.30 | 95.70 | +4.10% | 4.5M | 100.10+4.10% | 25/07 | |
SCAb Svenska Cellulosa SCA AB B | 104.80 | 103.00 | 105.90 | 102.80 | +1.75% | 1.66M | 104.80+1.75% | 25/07 | |
BOL Boliden | 481.40 | 475.40 | 485.10 | 472.60 | +1.26% | 805K | 481.40+1.26% | 25/07 | |
SSABa SSAB AB | 100.45 | 96.18 | 101.40 | 95.88 | +4.44% | 692.44K | 100.45+4.44% | 25/07 | |
SKFb AB SKF B | 255.80 | 254.80 | 257.20 | 253.00 | +0.39% | 653.56K | 255.80+0.39% | 25/07 |
| 名称 | 価格 |
|---|---|
SSABa SSAB AB | 100.45+4.27+4.44% |
SSABb SSAB B | 100.10+3.94+4.10% |
ALLEI Alleima AB | 112.50+3.70+3.40% |
TROAX Troax Group | 134.40+3.20+2.44% |
HOLMa Holmen | 302.00+7.0+2.37% |
| 名称 | 価格 |
|---|---|
RROS Rottneros | 2.05-0.05-2.39% |
DURCb Duroc B | 19.90-0.30-1.49% |
PROFb Profilgruppen B | 111.50-1.50-1.33% |
VISC Gruvaktiebolaget Viscaria | 16.06-0.140-0.86% |
BEGR Be Group | 28.30-0.20-0.70% |