| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NICA Nanologica AB | 0.55 | 0.39 | 0.60 | 0.41 | +39.80% | 626.76K | 0.55+39.80% | 16:54:41 | |
SSABb SSAB AB | 81.76 | 81.94 | 82.70 | 81.60 | -0.22% | 253.08K | 81.76-0.22% | 16:22:10 | |
VISC Gruvaktiebolaget Viscaria | 17.82 | 17.92 | 17.96 | 17.60 | -0.56% | 150.48K | 17.82-0.56% | 16:22:30 | |
BOL Boliden | 533.60 | 546.40 | 546.20 | 533.20 | -2.34% | 150.96K | 533.60-2.34% | 16:46:43 | |
LUMIN Lundin Mining Corp | 270.30 | 269.00 | 274.60 | 269.00 | +0.48% | 104.16K | 270.30+0.48% | 16:22:46 |
| 名称 | 価格 |
|---|---|
NICA Nanologica AB | 0.55+0.16+39.80% |
PROFb Profilgruppen B | 99.200.000.00% |
RROS Rottneros | 2.49+0.09+3.53% |
BEIAb Beijer Alma | 272.50+0.5+0.18% |
DURCb Duroc B | 18.30+0.20+1.10% |
| 名称 | 価格 |
|---|---|
BOL Boliden | 533.60-12.80-2.34% |
VISC Gruvaktiebolaget Viscaria | 17.82-0.100-0.56% |
LUNG Lundin Gold Inc | 743.40-6.60-0.88% |
STEr Stora Enso | 110.90+0.10+0.09% |
SSABa SSAB AB | 82.46-0.30-0.36% |