| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 21.40 | 21.40 | 22.60 | 21.00 | 0.00% | 1.89M | 21.400.00% | 23:37:17 | |
SSABb SSAB B | 108.15 | 107.85 | 109.25 | 107.10 | +0.28% | 965.4K | 108.15+0.28% | 23:24:33 | |
RROS Rottneros | 2.81 | 2.98 | 3.13 | 2.76 | -5.70% | 642.88K | 2.81-5.70% | 23:10:58 | |
SKFb AB SKF B | 265.50 | 262.00 | 266.60 | 262.30 | +1.34% | 456.28K | 265.50+1.34% | 23:36:07 | |
SCAb Svenska Cellulosa SCA AB B | 107.40 | 108.60 | 108.30 | 107.20 | -1.11% | 430.19K | 107.40-1.11% | 23:30:50 |
| 名称 | 価格 |
|---|---|
SKFa SKF | 267.50+6.0+2.29% |
LUNG Lundin Gold Inc | 629.80+12.80+2.07% |
LUMIN Lundin | 245.20+4.00+1.66% |
SKFb SKF B | 265.50+3.5+1.34% |
BOL Boliden | 529.40+4.40+0.84% |
| 名称 | 価格 |
|---|---|
RROS Rottneros | 2.81-0.17-5.70% |
BEGR Be Group | 30.20-0.90-2.89% |
NICA Nanologica AB | 0.46-0.01-2.57% |
PROFb Profilgruppen B | 118.00-3.00-2.48% |
DURCb Duroc B | 19.65-0.30-1.50% |