| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 18.24 | 18.30 | 18.30 | 17.64 | -0.33% | 1.46M | 18.24-0.33% | 21:46:00 | |
SSABb SSAB B | 101.95 | 103.65 | 104.80 | 101.05 | -1.64% | 916.52K | 101.95-1.64% | 21:46:43 | |
BOL Boliden | 509.00 | 514.80 | 523.40 | 504.40 | -1.13% | 810.21K | 509.00-1.13% | 21:46:53 | |
SCAb Svenska Cellulosa SCA AB B | 125.10 | 126.50 | 126.20 | 124.40 | -1.11% | 755.12K | 125.10-1.11% | 21:46:24 | |
SKFb AB SKF B | 269.70 | 272.50 | 271.50 | 267.60 | -1.03% | 474.49K | 269.70-1.03% | 21:46:44 |
| 名称 | 価格 |
|---|---|
BEGR Be Group | 25.30+0.70+2.85% |
RROS Rottneros | 2.56+0.04+1.39% |
SKFa SKF | 269.50-0.5-0.19% |
VISC Gruvaktiebolaget Viscaria | 18.24-0.060-0.33% |
SCAa Svenska Cellulosa | 125.00-1.0-0.79% |
| 名称 | 価格 |
|---|---|
NICA Nanologica AB | 0.26-0.01-3.70% |
LUNG Lundin Gold Inc | 628.20-21.80-3.35% |
GRANG Granges | 172.00-4.90-2.77% |
PROFb Profilgruppen B | 119.50-3.50-2.85% |
BEIAb Beijer Alma | 306.00-7.5-2.39% |