| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 102.40 | 102.40 | 106.05 | 102.40 | -1.82% | 1.65M | 102.40-1.82% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 122.30 | 122.30 | 123.00 | 121.90 | 0.00% | 1.27M | 122.300.00% | 00:30:59 | |
SKFb AB SKF B | 271.70 | 271.70 | 275.40 | 270.00 | +0.59% | 1.14M | 271.70+0.59% | 00:30:59 | |
VISC Gruvaktiebolaget Viscaria | 20.40 | 20.40 | 20.65 | 20.00 | +1.24% | 1.1M | 20.40+1.24% | 00:30:59 | |
BOL Boliden | 505.00 | 505.00 | 522.80 | 504.80 | -0.71% | 738.4K | 505.00-0.71% | 00:30:59 |
| 名称 | 価格 |
|---|---|
LUMIN Lundin | 240.40+4.30+1.82% |
GRANG Granges | 181.50+2.90+1.62% |
VISC Gruvaktiebolaget Viscaria | 20.40+0.250+1.24% |
TROAX Troax Group | 154.40+1.80+1.18% |
SKFa SKF | 272.00+3.0+1.12% |
| 名称 | 価格 |
|---|---|
ALLEI Alleima AB | 116.50-2.30-1.94% |
BILL BillerudKorsnas AB | 81.40-1.60-1.93% |
SSABb SSAB B | 102.40-1.90-1.82% |
SSABa SSAB AB | 102.30-1.75-1.68% |
ARP Arctic Paper | 15.31-0.14-0.91% |