名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 5.99 | 5.59 | 6.00 | 5.62 | +7.16% | 3.27M | 5.99+7.16% | 23:22:27 | |
KINVb Kinnevik Investment B | 117.40 | 112.30 | 120.80 | 114.00 | +4.59% | 2.79M | 117.40+4.59% | 22:44:11 | |
INVEb Investor B | 271.20 | 266.10 | 271.30 | 267.90 | +1.92% | 1.37M | 271.20+1.92% | 23:21:41 | |
INTRUM Intrum Justitia | 25.60 | 22.60 | 25.80 | 22.90 | +13.09% | 1.21M | 25.60+13.09% | 22:33:54 | |
RESURS ノルデア・バンク・アクツィエボラーグ・プブリクト | 15.11 | 14.47 | 15.13 | 14.23 | +4.42% | 623.39K | 15.11+4.42% | 23:22:32 |
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 25.60 | +3.0 | +13.09%
STORb Storskogen AB | 5.99 | +0.40 | +7.16%
SEAF Seafire | 5.42 | +0.36 | +7.11%
SAVE Nordnet AB | 194.10 | +9.90 | +5.37%
KINVb Kinnevik Investment B | 117.40 | +5.2 | +4.59%
名前 | 価格 | |
---|---|---|
CS CoinShares International | 59.90 | -2.10 | -3.39%
NAXS NAXS Nordic Access | 63.80 | -1.000 | -1.54%
QLIRO Qliro AB | 24.20 | -0.20 | -0.82%
CATb Catella AB B | 30.00 | -0.25 | -0.83%
VNV VNV Global AB | 27.28 | +0.34 | +1.26%