銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ELTEL Eltel AB | 6.42 | 6.30 | 6.60 | 6.16 | +1.90% | 131.47K | 6.42+1.90% | 00:56:33 | |
LATOb Investment Latour AB | 276.60 | 275.70 | 278.10 | 275.00 | +0.33% | 84.01K | 276.60+0.33% | 01:08:28 | |
NOLAb Nolato B | 54.40 | 54.50 | 54.90 | 54.00 | -0.18% | 73.78K | 54.40-0.18% | 01:08:14 | |
LIFCOb Lifco publ AB | 321.20 | 321.00 | 323.60 | 319.80 | +0.06% | 70.4K | 321.20+0.06% | 01:06:13 | |
INDT Indutrade | 277.20 | 275.20 | 279.60 | 275.00 | +0.73% | 62.39K | 277.20+0.73% | 01:04:26 |
銘柄 | 価格 |
---|---|
HAKIb HAKI Safety AB | 23.80+0.50+2.15% |
ELTEL Eltel AB | 6.42+0.12+1.90% |
VOLO Volati | 95.20+1.5000+1.60% |
INFREA Infrea | 11.00+0.15+1.38% |
INDT Indutrade | 277.00+1.8+0.65% |
銘柄 | 価格 |
---|---|
BERGb Bergman Beving AB | 308.50-10.50-3.29% |
XANOb XANO Industri | 57.00-1.5-2.56% |
AJAb Byggmastare Anders J Ahlstrom Hold | 277.00-2.00-0.72% |
ARPL Arla Plast AB | 47.00-0.20-0.42% |
NOLAb Nolato B | 54.40-0.1-0.18% |