名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 193.90 | 189.30 | 194.10 | 191.70 | +2.43% | 1.92M | 193.90+2.43% | 00:29:58 | |
ATCOb ノルデア・バンク・アクツィエボラーグ・プブリクト | 167.10 | 162.70 | 167.70 | 164.30 | +2.71% | 1.88M | 167.10+2.71% | 00:29:38 | |
SAND Sandvik | 227.40 | 222.60 | 228.50 | 224.00 | +2.16% | 984.66K | 227.40+2.16% | 00:24:56 | |
EPIRa Epiroc AB Class A | 204.90 | 203.20 | 206.40 | 203.10 | +0.84% | 514.39K | 204.90+0.84% | 00:24:56 | |
BEIJb Beijer Ref AB | 159.10 | 159.90 | 162.10 | 157.75 | -0.50% | 305.37K | 159.10-0.50% | 00:24:54 |
名前 | 価格 | |
---|---|---|
ENGCONb Engcon AB | 87.20 | +11.60 | +15.34%
ALIG Alimak Hek Group AB | 101.60 | +4.50 | +4.63%
ATCOb ノルデア・バンク・アクツィエボラーグ・プブリクト | 167.10 | +4.4 | +2.71%
TRELb Trelleborg | 388.40 | +9.40 | +2.48%
ATCOa Atlas Copco A | 193.90 | +4.6 | +2.43%
名前 | 価格 | |
---|---|---|
BEIJb Beijer Ref | 159.10 | -0.80 | -0.50%
SDIPb Sdiptech | 274.60 | -0.400 | -0.15%
FNMA Ferronordic Machines | 66.40 | -0.10 | -0.15%
SINT Sintercast | 101.50 | +0.50 | +0.50%
EPIRa Epiroc A | 204.90 | +1.70 | +0.84%