銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 51.70 | 49.50 | 52.38 | 49.77 | +4.44% | 4.78M | 51.70+4.44% | 01:30:59 | |
BOL Boliden | 336.00 | 327.30 | 339.30 | 321.80 | +2.66% | 3.17M | 336.00+2.66% | 01:30:59 | |
SSABa SSAB AB | 52.64 | 50.42 | 53.28 | 50.76 | +4.40% | 1.74M | 52.64+4.40% | 01:30:59 | |
SKFb AB SKF B | 223.90 | 222.40 | 226.20 | 223.30 | +0.67% | 1.28M | 223.90+0.67% | 01:30:59 | |
LUMIN Lundin Mining Corp | 108.80 | 107.20 | 111.90 | 108.40 | +1.49% | 1.05M | 108.80+1.49% | 01:30:59 |
銘柄 | 価格 |
---|---|
SSABb SSAB AB | 51.70+2.20+4.44% |
SSABa SSAB AB | 52.64+2.22+4.40% |
ALLEI Alleima AB | 82.30+2.95+3.72% |
BOL Boliden | 336.00+8.70+2.66% |
LUMIN Lundin | 108.80+1.60+1.49% |
銘柄 | 価格 |
---|---|
VISC Gruvaktiebolaget Viscaria | 22.60-0.750-3.21% |
BEGR Be Group | 46.75-0.70-1.48% |
SKFb SKF B | 223.90+1.5+0.67% |
PROFb Profilgruppen B | 104.00+1.00+0.97% |
TROAX Troax Group | 231.50+3.00+1.31% |