銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 42.70 | 43.20 | 43.10 | 42.30 | -1.16% | 8.64M | 42.70-1.16% | 01:30:59 | |
ATCOa Atlas Copco AB Class A | 176.80 | 177.30 | 178.60 | 176.00 | -0.28% | 4.54M | 176.80-0.28% | 01:30:59 | |
INSTAL Instalco Intressenter AB | 33.50 | 35.00 | 35.56 | 33.30 | -4.29% | 3.19M | 33.50-4.29% | 01:30:59 | |
VOLVb Volvo B | 275.70 | 274.90 | 277.20 | 273.40 | +0.29% | 1.88M | 275.70+0.29% | 01:30:59 | |
VESTUM Vestum AB (publ) | 11.52 | 11.62 | 11.78 | 11.36 | -0.86% | 1.39M | 11.52-0.86% | 01:30:59 |
銘柄 | 価格 |
---|---|
NGSG NGS Group | 3.36+0.26+8.39% |
BERNERb Christian Berner Trade Tech AB | 33.10+1.10+3.44% |
SDIPb Sdiptech | 233.00+6.600+2.92% |
TRANS Transtema Group AB | 15.06+0.36+2.45% |
PENGb Projektengagemang | 8.46+0.20+2.42% |
銘柄 | 価格 |
---|---|
INSTAL Instalco Intressenter | 33.50-1.500-4.29% |
SAABb Saab AB | 223.70-9.6-4.11% |
CTTS CTT Systems AB | 268.00-9.00-3.25% |
WISE Wise Group AB | 17.30-0.55-3.08% |
PEABb Peab AB | 77.45-2.35-2.94% |