金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,799.80
- 日中安値/高値: 3,798.38 - 3,840.19
Stockholm Industrials
3,834.39
+69.52
+1.85%
Stockholm Industrials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 00:24:53 | ||
| Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 00:24:48 | ||
| Afry AB | 167.5 | 168.5 | 162.9 | +5.6 | +3.46% | 139.11K | 00:29:44 | ||
| Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 00:29:44 | ||
| Alimak Hek Group AB | 101.60 | 102.20 | 97.70 | +4.50 | +4.63% | 110.99K | 00:24:56 | ||
| Alligo AB | 127.40 | 132.00 | 125.00 | -1.60 | -1.24% | 20.78K | 00:24:57 | ||
| AQ AB | 620.00 | 624.00 | 601.00 | +16.00 | +2.65% | 51.35K | 00:29:54 | ||
| Arla Plast AB | 45.50 | 46.30 | 45.40 | +0.10 | +0.22% | 22.77K | 00:24:11 | ||
| Assa Abloy | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 00:24:40 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 00:29:58 | ||
| Balco Group | 40.65 | 40.75 | 39.10 | +0.90 | +2.26% | 13.18K | 26/04 | ||
| Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 00:24:54 | ||
| Bergman Beving AB | 219.50 | 221.50 | 217.50 | +1.50 | +0.69% | 14.33K | 00:29:37 | ||
| Bong AB | 0.864 | 0.868 | 0.822 | +0.010 | +1.17% | 18.37K | 00:04:10 | ||
| Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 00:24:46 | ||
| BTS Group B | 350.00 | 352.00 | 332.00 | +14.00 | +4.17% | 4.07K | 00:29:48 | ||
| Bufab Holding AB | 338.80 | 347.00 | 331.20 | -3.40 | -0.99% | 71.55K | 00:24:23 | ||
| Cavotec SA | 16.25 | 16.30 | 15.75 | +0.35 | +2.20% | 8.15K | 26/04 | ||
| Christian Berner Trade Tech AB | 32.30 | 32.70 | 32.00 | +0.20 | +0.62% | 10.09K | 00:24:19 | ||
| Concejo AB | 53.00 | 53.20 | 50.80 | +2.40 | +4.74% | 19.12K | 00:18:23 | ||
| Concentric | 188.80 | 189.80 | 185.40 | +3.80 | +2.05% | 10.13K | 00:29:49 | ||
| COOR Service Management AB | 51.20 | 51.25 | 48.22 | +3.12 | +6.49% | 312.42K | 00:29:58 | ||
| CTT Systems AB | 322.00 | 323.00 | 305.00 | +3.00 | +0.94% | 19.64K | 00:29:59 | ||
| Elanders AB B | 95.00 | 96.60 | 94.00 | +0.20 | +0.21% | 31.05K | 00:29:58 | ||
| Electrolux Prof | 69.40 | 69.40 | 66.50 | +1.30 | +1.91% | 83.07K | 00:17:33 | ||
| Eltel AB | 6.78 | 6.80 | 6.16 | -0.06 | -0.88% | 738.20K | 00:29:41 | ||
| Engcon AB | 87.20 | 87.80 | 73.70 | +11.60 | +15.34% | 228.71K | 00:29:58 | ||
| Ependion AB | 105.40 | 106.40 | 104.60 | -0.60 | -0.57% | 10.60K | 00:29:47 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 00:24:56 | ||
| Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 00:24:58 | ||
| eWork Group | 138.40 | 139.20 | 134.60 | +1.00 | +0.73% | 13.59K | 00:29:55 | ||
| Fagerhult | 72.5 | 72.9 | 70.6 | +2.0 | +2.84% | 11.71K | 00:24:56 | ||
| Fasadgruppen Group AB | 69.90 | 70.00 | 66.20 | +3.80 | +5.75% | 35.64K | 00:22:39 | ||
| Ferronordic Machines | 66.40 | 68.60 | 66.20 | -0.10 | -0.15% | 25.12K | 00:23:59 | ||
| FM Mattsson Mora | 54.0000 | 55.2000 | 53.6000 | +0.2000 | +0.37% | 3.68K | 00:29:58 | ||
| Green Landscaping | 77.20 | 78.70 | 77.00 | -1.20 | -1.53% | 165.61K | 00:29:41 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.60 | +2.46% | 0.42K | 00:29:42 | ||
| HAKI Safety AB | 26.30 | 26.50 | 24.40 | +1.90 | +7.79% | 6.70K | 00:29:36 | ||
| Hanza AB | 57.900 | 58.000 | 56.850 | +1.150 | +2.03% | 168.32K | 00:29:43 | ||
| Image Systems | 1.480 | 1.560 | 1.395 | +0.090 | +6.47% | 214.19K | 00:29:38 | ||
| Indutrade | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 00:24:59 | ||
| Infrea | 10.55 | 11.30 | 10.50 | -0.45 | -4.09% | 38.04K | 00:22:27 | ||
| Instalco Intressenter | 38.680 | 39.300 | 38.220 | +0.880 | +2.33% | 162.99K | 00:29:53 | ||
| Invisio Communications AB | 239.00 | 241.50 | 237.00 | +1.00 | +0.42% | 38.78K | 00:29:45 | ||
| Inwido | 134.90 | 136.00 | 131.10 | +3.10 | +2.35% | 135.57K | 00:29:33 | ||
| ITAB Shop Concept | 18.6 | 18.8 | 17.7 | +0.2 | +0.82% | 160.27K | 00:29:59 | ||
| Karnell AB | 38.20 | 39.10 | 38.10 | +0.10 | +0.26% | 15.35K | 00:29:51 | ||
| Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 00:24:55 | ||
| Lindab International | 214.80 | 216.20 | 211.60 | +4.20 | +1.99% | 51.49K | 00:24:56 | ||
| Malmbergs Elektriska | 42.50 | 43.50 | 42.10 | -0.50 | -1.16% | 8.67K | 26/04 | ||
| MilDef Group AB | 64.30 | 65.00 | 55.30 | -0.40 | -0.62% | 320.25K | 00:24:04 | ||
| Momentum AB | 131.40 | 132.40 | 125.60 | +6.60 | +5.29% | 14.77K | 00:29:48 | ||
| Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 00:24:58 | ||
| NCC A | 132.5 | 135.5 | 128.0 | +4.5 | +3.52% | 2.49K | 00:29:52 | ||
| NCC B | 131.0 | 132.3 | 129.4 | +3.0 | +2.34% | 100.06K | 00:29:43 | ||
| Nederman | 186.4 | 190.8 | 184.0 | -4.4 | -2.31% | 35.62K | 00:03:15 | ||
| Netel Holding AB | 14.40 | 14.50 | 13.44 | +1.22 | +9.26% | 254.88K | 00:29:58 | ||
| NGS Group | 3.35 | 3.37 | 3.35 | +0.21 | +6.69% | 0.13K | 26/04 | ||
| Nolato B | 53.9 | 54.0 | 52.1 | +1.1 | +1.99% | 59.92K | 00:29:54 | ||
| Nordic Waterproofing Holding AB | 160.00 | 163.00 | 158.60 | -6.20 | -3.73% | 9.20K | 00:29:49 | ||
| Nordisk Bergteknik AB | 16.00 | 16.38 | 15.86 | +0.02 | +0.13% | 4.12K | 00:18:42 | ||
| Norva24 AB | 24.85 | 25.70 | 24.85 | +0.05 | +0.20% | 11.63K | 00:29:35 | ||
| Note | 135.00 | 135.40 | 131.50 | +3.90 | +2.97% | 80.41K | 00:29:50 | ||
| Oem International | 103.80 | 104.00 | 99.20 | +4.50 | +4.53% | 175.78K | 00:23:46 | ||
| PION AB | 7.70 | 7.98 | 7.50 | -0.08 | -1.03% | 32.64K | 26/04 | ||
| Powercell Sweden | 26.80 | 27.90 | 26.28 | +0.52 | +1.98% | 122.64K | 00:29:57 | ||
| Profoto Holding AB | 72.60 | 73.80 | 71.00 | +2.00 | +2.83% | 0.27K | 26/04 | ||
| Projektengagemang | 11.60 | 11.70 | 11.10 | -0.40 | -3.33% | 15.60K | 00:29:58 | ||
| Railcare | 27.80 | 28.20 | 26.30 | +1.40 | +5.30% | 43.25K | 00:29:45 | ||
| Rejlers AB | 139.60 | 143.80 | 137.00 | -4.60 | -3.19% | 71.20K | 00:23:20 | ||
| Saab AB | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 00:29:35 | ||
| Sandvik | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 00:24:56 | ||
| Sdiptech | 274.600 | 281.000 | 270.000 | -0.400 | -0.15% | 86.31K | 00:23:28 | ||
| Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 00:24:59 | ||
| Sintercast | 101.50 | 102.00 | 100.00 | +0.50 | +0.50% | 6.13K | 00:01:56 | ||
| Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 00:29:42 | ||
| Studsvik | 119.40 | 124.40 | 118.80 | -3.80 | -3.08% | 4.90K | 00:20:56 | ||
| Svedbergs i Dalstorp | 43.60 | 44.05 | 43.20 | +0.45 | +1.04% | 26.09K | 00:24:36 | ||
| Sweco A | 116.00 | 116.00 | 112.50 | +4.00 | +3.57% | 0.09K | 26/04 | ||
| Sweco B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 00:24:36 | ||
| Systemair | 73.20 | 73.50 | 71.00 | +2.10 | +2.95% | 54.03K | 00:29:53 | ||
| Transtema Group AB | 12.68 | 12.78 | 12.24 | -0.18 | -1.40% | 51.02K | 00:29:44 | ||
| Traton | 386.50 | 430.50 | 382.50 | -9.50 | -2.40% | 365.05K | 00:24:53 | ||
| Trelleborg | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 00:29:47 | ||
| Vestum AB | 7.220 | 7.380 | 6.890 | +0.250 | +3.59% | 694.07K | 00:29:38 | ||
| Volati | 99.0000 | 102.6000 | 99.0000 | -0.1000 | -0.10% | 186.94K | 00:29:52 | ||
| Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 00:29:57 | ||
| Wall To Wall AB | 76.20 | 78.20 | 76.00 | +1.00 | +1.33% | 2.09K | 00:24:45 | ||
| Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 2.60K | 26/04 | ||
| Wise Group AB | 22.90 | 23.70 | 21.00 | -0.60 | -2.55% | 43.72K | 00:12:55 | ||
| XANO Industri | 96.4 | 100.2 | 88.0 | +5.5 | +6.05% | 20.35K | 00:29:44 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 00:29:38 | ||
| Investment Latour | 272.2 | 274.1 | 265.9 | +6.7 | +2.52% | 185.45K | 00:24:59 | ||
| Volvo A | 291.00 | 291.20 | 287.20 | +4.60 | +1.61% | 123.32K | 00:29:52 | ||
| Peab AB | 63.70 | 64.40 | 62.30 | +1.65 | +2.66% | 192.03K | 00:29:46 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 00:24:59 | ||
| Loomis AB | 284.6 | 285.8 | 279.8 | +4.8 | +1.72% | 30.93K | 00:29:42 |
センチメント
Stockholm Industrialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Stockholm Industrialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました