銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 85.12 | 86.22 | 86.04 | 84.90 | -1.28% | 9.6M | 85.12-1.28% | 01:30:59 | |
TELIA Telia Company AB | 32.13 | 31.84 | 32.34 | 31.70 | +0.91% | 7.8M | 32.13+0.91% | 01:30:59 | |
TEL2b Tele2 AB | 115.20 | 114.55 | 115.75 | 114.15 | +0.57% | 2.4M | 115.20+0.57% | 01:30:59 | |
HTRO Hexatronic Group AB | 35.53 | 35.30 | 36.42 | 35.33 | +0.65% | 957.98K | 35.53+0.65% | 01:30:59 | |
NOKIA ノキア フィンランド | 49.18 | 49.78 | 49.85 | 49.09 | -1.23% | 532.93K | 49.18-1.23% | 01:30:59 |
銘柄 | 価格 |
---|---|
HMSN HMS Networks | 501.50+47.30+10.41% |
TEL2a Tele2 AB A | 116.00+2.00+1.75% |
TIGOsdb Millicom DRC | 303.40+3.4+1.13% |
TELIA Telia Company | 32.13+0.29+0.91% |
HTRO Hexatronic Group AB | 35.53+0.23+0.65% |
銘柄 | 価格 |
---|---|
ERICa Ericsson A | 85.20-1.50-1.73% |
ERICb LM Ericsson B | 85.12-1.10-1.28% |
NOKIA ノキア フィンランド | 49.18-0.61-1.23% |
OVZON Ovzon | 19.02-0.18-0.94% |
STWK Stockwik Forvaltning | 18.90-0.100-0.53% |