欧州市場サマリー(16日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 52.70 | 55.80 | 55.60 | 52.70 | -5.56% | 3.48M | 52.70-5.56% | 01:35:59 | |
III 3I Group PLC | 2,809.00 | 2,802.00 | 2,826.00 | 2,795.00 | +0.25% | 2.05M | 2,809.00+0.25% | 01:35:59 | |
SDR Schroders PLC | 376.60 | 372.50 | 378.20 | 373.40 | +1.10% | 1.83M | 376.60+1.10% | 01:35:59 | |
EMG Man Group PLC | 267.40 | 264.10 | 268.40 | 263.88 | +1.25% | 1.77M | 267.40+1.25% | 01:35:59 | |
AZMT Azimut Holding SpA | 25.18 | 25.13 | 25.86 | 24.97 | +0.20% | 1.67M | 25.18+0.20% | 01:35:14 |
名前 | 価格 | |
---|---|---|
CBRO Close Brothers | 418.20 | +17.00 | +4.24%
JUP Jupiter Fund Management | 88.55 | +1.50 | +1.72%
EMG マングループ | 267.40 | +3.30 | +1.25%
SDR Schroders | 376.60 | +4.1 | +1.10%
ACKB Ackermans en van Haaren | 162.00 | +1.40 | +0.87%
名前 | 価格 | |
---|---|---|
VANQ Vanquis Banking | 52.70 | -3.10 | -5.56%
LSEG London Stock Exchange | 9,490.00 | -102.0 | -1.06%
INVEb Investor B | 268.40 | -1.5 | -0.54%
ICP Intermediate Capital Group | 2,054.00 | -6.00 | -0.29%
HRGV Hargreaves Lansdown | 736.00 | -2.00 | -0.27%