金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.18 | 44.30 | 44.02 | -0.16 | -0.36% | 3.95K | 17:24:28 | ||
ABB | 44.60 | 44.68 | 44.29 | +0.05 | +0.11% | 391.07K | 17:14:00 | ||
Adecco N | 31.40 | 31.42 | 31.22 | +0.14 | +0.45% | 43.67K | 17:13:00 | ||
Aena | 175.80 | 176.60 | 175.55 | +0.10 | +0.06% | 7.92K | 17:29:09 | ||
Aeroports Paris | 118.80 | 118.90 | 117.70 | +0.10 | +0.08% | 6.47K | 17:28:43 | ||
Airbus Group | 159.92 | 162.06 | 159.84 | -2.30 | -1.42% | 88.29K | 17:29:13 | ||
Alfa Laval | 436.5 | 439.3 | 428.1 | +2.3 | +0.53% | 92.38K | 17:27:21 | ||
Alstom | 15.24 | 15.30 | 14.89 | +0.20 | +1.33% | 130.26K | 17:29:18 | ||
Amadeus | 59.480 | 60.000 | 59.319 | 0.000 | 0.00% | 64.72K | 17:28:40 | ||
Andritz Ag | 53.600 | 53.600 | 51.950 | -1.750 | -3.16% | 82.03K | 17:28:30 | ||
Ashtead Group | 5,794.0 | 5,798.0 | 5,727.2 | +60.0 | +1.05% | 93.20K | 17:27:12 | ||
Atlas Copco A | 190.1 | 192.6 | 188.8 | -2.9 | -1.48% | 614.99K | 17:28:09 | ||
Babcock International | 523.50 | 525.50 | 521.00 | +3.00 | +0.58% | 288.93K | 17:28:56 | ||
BAE Systems | 1,324.00 | 1,358.00 | 1,324.00 | -39.50 | -2.90% | 702.81K | 17:28:56 | ||
Bilfinger SE | 44.250 | 44.300 | 43.650 | +0.150 | +0.34% | 6.45K | 17:29:21 | ||
Bollore | 6.19 | 6.21 | 6.18 | -0.04 | -0.56% | 6.06K | 17:20:16 | ||
bpost NV | 3.71 | 3.71 | 3.68 | -0.01 | -0.27% | 62.60K | 17:25:16 | ||
Bunzl | 3,056.0 | 3,076.0 | 3,038.0 | -32.0 | -1.04% | 115.20K | 17:27:01 | ||
Bureau Verita | 27.54 | 28.14 | 27.32 | +0.64 | +2.38% | 217.38K | 17:28:51 | ||
Capita | 13.23 | 13.42 | 13.10 | -0.03 | -0.23% | 307.87K | 17:18:29 | ||
Dcc Plc | 5,455.0 | 5,465.0 | 5,415.0 | -10.0 | -0.18% | 8.93K | 17:12:01 | ||
Deutsche Post | 38.410 | 38.495 | 38.305 | -0.030 | -0.08% | 202.41K | 17:29:11 | ||
DKSH Holding | 61.00 | 61.60 | 60.90 | -0.60 | -0.97% | 1.96K | 17:09:00 | ||
Dorma Kaba Holding | 475.50 | 477.00 | 475.50 | -3.50 | -0.73% | 0.04K | 17:02:00 | ||
DS Smith | 344.80 | 347.80 | 341.80 | -1.20 | -0.35% | 311.43K | 17:26:45 | ||
Dsv | 1,018.0 | 1,031.0 | 1,009.0 | -1.5 | -0.15% | 119.69K | 17:28:30 | ||
Duerr | 22.300 | 22.460 | 22.140 | -0.060 | -0.27% | 12.95K | 17:09:43 | ||
Edenred | 45.03 | 45.46 | 44.90 | -0.62 | -1.36% | 54.31K | 17:28:46 | ||
Essentra | 174.40 | 174.60 | 172.60 | +1.40 | +0.81% | 63.98K | 17:12:52 | ||
Eurazeo | 84.35 | 84.50 | 83.85 | +0.10 | +0.12% | 9.42K | 17:25:55 | ||
Experian | 3,241.0 | 3,255.0 | 3,226.0 | -21.0 | -0.64% | 72.08K | 17:29:05 | ||
Ferguson | 16,610.0 | 16,740.0 | 16,610.0 | -315.0 | -1.86% | 4.60K | 17:29:18 | ||
Fingerprint Cards | 0.93 | 0.94 | 0.89 | +0.03 | +2.88% | 1.06M | 17:27:51 | ||
Flughafen Zurich | 187.20 | 187.70 | 185.90 | -0.80 | -0.43% | 7.57K | 17:13:00 | ||
Fraport | 46.890 | 46.940 | 46.420 | +0.190 | +0.41% | 30.64K | 17:29:12 | ||
GEA Group AG | 36.920 | 37.090 | 36.900 | -0.340 | -0.91% | 8.24K | 17:29:27 | ||
Georg Fischer | 64.00 | 64.15 | 63.65 | -0.05 | -0.08% | 9.45K | 17:12:00 | ||
Getlink | 15.69 | 15.80 | 15.55 | +0.27 | +1.72% | 86.70K | 17:27:55 | ||
Halma | 2,191.0 | 2,202.0 | 2,174.0 | -25.0 | -1.13% | 46.11K | 17:27:22 | ||
Hays | 90.65 | 90.95 | 90.15 | +0.15 | +0.17% | 11.66M | 17:28:42 | ||
Howden join | 872.00 | 873.00 | 860.00 | +2.00 | +0.23% | 92.64K | 17:28:06 | ||
Huhtamaki | 35.50 | 36.02 | 34.44 | -1.02 | -2.79% | 163.56K | 17:28:13 | ||
IMI PLC | 1,727.50 | 1,731.00 | 1,713.00 | -3.50 | -0.20% | 17.96K | 17:29:28 | ||
International Distributions Services | 282.60 | 282.80 | 276.20 | +4.60 | +1.66% | 150.53K | 17:27:23 | ||
Intertek | 4,974.0 | 5,005.0 | 4,954.0 | +24.0 | +0.49% | 42.00K | 17:28:23 | ||
ISS A/S | 130.90 | 131.40 | 130.50 | -0.10 | -0.08% | 43.86K | 17:28:59 | ||
Kion Group AG | 45.49 | 46.27 | 44.20 | -1.88 | -3.97% | 140.54K | 17:11:55 | ||
Kone Corporation | 44.00 | 44.83 | 43.84 | -0.72 | -1.61% | 109.18K | 17:29:17 | ||
Kuehne & Nagel | 239.70 | 241.60 | 238.40 | -1.00 | -0.42% | 34.23K | 17:13:00 | ||
Legrand | 96.96 | 97.30 | 96.60 | -0.98 | -1.00% | 49.96K | 17:29:22 | ||
Leonardo | 21.410 | 21.950 | 21.400 | -0.570 | -2.59% | 725.01K | 17:29:20 | ||
Moeller Maersk B | 9,802 | 9,870 | 9,784 | -54 | -0.55% | 1.86K | 17:28:30 | ||
Mtu Aero Engines Holding AG | 218.55 | 223.15 | 110.19 | -4.95 | -2.21% | 23.30K | 17:29:00 | ||
OC Oerlikon Corp | 3.90 | 3.94 | 3.89 | -0.01 | -0.26% | 39.11K | 17:10:00 | ||
Qinetiq | 343.00 | 346.40 | 341.60 | -1.40 | -0.41% | 85.74K | 17:28:09 | ||
Rentokil Initial | 411.10 | 417.82 | 411.00 | -7.20 | -1.72% | 1.06M | 17:28:50 | ||
Rexel | 24.32 | 24.68 | 24.30 | -0.42 | -1.70% | 89.22K | 17:27:44 | ||
Rolls-Royce Holdings | 406.70 | 414.20 | 403.78 | -10.30 | -2.47% | 3.67M | 17:29:19 | ||
Rotork | 309.40 | 310.20 | 304.00 | +0.40 | +0.13% | 48.01K | 17:29:14 | ||
Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
Safran | 206.90 | 209.80 | 206.90 | -3.30 | -1.57% | 48.40K | 17:29:21 | ||
Sandvik | 224.80 | 226.20 | 223.00 | -3.50 | -1.53% | 438.98K | 17:28:54 | ||
Sartorius AG Vz | 288.10 | 291.30 | 286.00 | -4.90 | -1.67% | 11.12K | 17:13:42 | ||
Schneider Electric | 212.80 | 215.10 | 212.05 | +0.15 | +0.07% | 98.31K | 17:28:52 | ||
Securitas B | 112.05 | 112.20 | 111.05 | -0.05 | -0.04% | 160.50K | 17:28:28 | ||
SGS | 82.28 | 82.42 | 81.88 | +0.32 | +0.39% | 44.54K | 17:13:00 | ||
SKF B | 223.8 | 224.6 | 222.8 | -0.7 | -0.31% | 77.70K | 17:29:12 | ||
Smiths Group | 1,606.00 | 1,607.00 | 1,594.00 | -2.00 | -0.12% | 43.86K | 17:29:00 | ||
Smurfit Kappa Group | 39.92 | 40.05 | 39.66 | -0.02 | -0.05% | 71.87K | 17:29:13 | ||
Spectris | 3,281.3 | 3,281.3 | 3,242.0 | +17.3 | +0.53% | 4.22K | 17:12:27 | ||
Spirax-Sarco Engineering | 8,985.0 | 9,030.0 | 8,950.0 | -165.0 | -1.80% | 11.15K | 17:25:50 | ||
Teleperformance | 88.86 | 89.42 | 86.80 | -1.14 | -1.27% | 63.75K | 17:28:48 | ||
Thales | 157.00 | 160.00 | 157.00 | -3.00 | -1.87% | 25.33K | 17:29:21 | ||
Travis Perkins | 738.00 | 739.50 | 690.50 | +25.50 | +3.58% | 188.29K | 17:29:25 | ||
Trelleborg | 386.30 | 386.30 | 384.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Volvo B | 282.60 | 283.60 | 281.50 | -0.10 | -0.04% | 242.78K | 17:29:14 | ||
Vopak | 38.26 | 38.26 | 37.70 | +0.20 | +0.53% | 45.74K | 17:28:53 | ||
Wartsila | 15.35 | 15.48 | 15.14 | -0.13 | -0.84% | 131.43K | 17:29:00 | ||
Weir Group | 1,982.00 | 2,012.00 | 1,951.00 | -8.00 | -0.40% | 111.30K | 17:28:13 | ||
オランダ郵便 | 1.234 | 1.239 | 1.230 | +0.001 | +0.08% | 80.21K | 17:27:07 | ||
クレディ・スイス・インターナショナル | 182.90 | 183.30 | 181.90 | -0.60 | -0.33% | 30.83K | 17:26:34 | ||
コメルツ銀行 AG | 202.00 | 205.60 | 202.00 | -3.40 | -1.66% | 3.53K | 17:28:06 | ||
シンドラーホールディングス | 227.80 | 230.00 | 226.80 | -1.60 | -0.70% | 8.09K | 17:11:00 | ||
シーメンス | 174.15 | 174.77 | 173.84 | -0.49 | -0.28% | 143.60K | 17:29:27 | ||
ティッセンクルップ | 4.510 | 4.533 | 4.485 | -0.003 | -0.07% | 184.44K | 17:29:08 | ||
フィリップス | 19.43 | 19.64 | 19.43 | -0.19 | -0.97% | 241.31K | 17:29:25 | ||
プリズミアン | 50.0200 | 50.6600 | 49.9300 | -0.8000 | -1.57% | 75.78K | 17:29:01 | ||
ランスタッド・ホールディング | 45.98 | 46.64 | 45.96 | -0.49 | -1.05% | 76.96K | 17:29:25 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました