| iShares STOXX Europe 600 UCITS | STOXXI. | 49.45 | +0.03% | 43.10K | 21:31:05 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15.37 | -0.10% | 7.27K | 21:46:47 | |
| iShares STOXX Europe 600 UCITS | STOXXI. | 49.49 | -0.06% | 2.27K | 21:12:53 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121.06 | +0.02% | 3.60K | 21:31:47 | |
| iShares STOXX Europe 600 UCITS | SXPIEX | 50.54 | +0.00% | 0 | 15/04 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 227.66 | -0.17% | 24.05K | 21:46:46 | |
| Lyxor STOXX Europe 600 DR C | LYP6 | 227.95 | -0.09% | 2.55K | 21:31:40 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 49.58 | -0.32% | 2.25K | 20:43:42 | |
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15.416 | +0.25% | 1.74K | 20:12:29 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.05 | -0.10% | 7.74K | 21:33:28 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14.08 | +0.24% | 0 | 20:12:00 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2,186.79 | +0.00% | 0 | 06/04 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 227.95 | 0.00% | 2.08K | 21:45:38 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121.08 | -0.15% | 611.00 | 21:29:41 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 119.90 | +0.08% | 0.33K | 18:22:28 | |
| Lyxor STOXX Europe 600 DR C | MEUDN | 4,000.96 | 0.00% | 0 | 23/01 | |
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 119.98 | +0.28% | 60.00 | 20:12:27 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 119.28 | +0.24% | 1.09K | 20:12:15 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121.28 | +0.05% | 91.00 | 21:06:53 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 19,472.00 | -0.25% | 557.00 | 21:30:44 | |
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 127.94 | +0.22% | 171.00 | 20:12:02 | |
| Lyxor STOXX Europe 600 DR C | MEUS | 243.60 | +0.21% | 58.00 | 21:21:28 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,374.0 | +0.23% | 6.00 | 19:20:05 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 119.26 | +0.03% | 62.00 | 19:28:08 | |
| Source STOXX Europe 600 UCITS | S600 | 10,234.00 | +0.45% | 73.00 | 16:55:57 | |
| Source STOXX Europe 600 UCITS | INFF8 | 48,220.00 | +1.20% | 73.00 | 16:55:57 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121.06 | -0.15% | 0 | 21:25:55 | |
| iShares STOXX Europe 600 UCITS | EXSA | 49.545 | +0.25% | 0 | 17/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121.10 | +0.10% | 0 | 21:16:34 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15.44 | +0.38% | 1.00K | 19:44:00 | |
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 116.88 | +0.24% | 0 | 20:12:02 | |
| Source STOXX Europe 600 UCITS | S600 | 121.18 | +0.00% | 0 | 15/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 121.34 | +0.28% | 0 | 17/04 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 120.02 | +0.25% | 0.01K | 16:01:00 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121.34 | -0.25% | 0 | 16:09:45 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 13.92 | +0.00% | 0 | 29/02 | |
| iShares STOXX Europe 600 UCITS | EXSAN | 880.00 | +0.00% | 0 | 21/01 | |