STOXX Europe 600 Technology (SX8P)

世界の指標
622.74
0.00(0.00%)
  • 始値:
    620.71
  • 日中安値/高値:
    620.71 - 626.80
  • 52週高値/安値:
    481.56 - 816.38

STOXX Europe 600 Technology 過去データ

時間枠:
毎日
622.74620.71626.80620.716.49M+0.96%
616.81626.41630.14616.213.11M-1.22%
624.43627.42630.79621.953.06M-1.05%
631.05633.03634.01629.182.25M-0.35%
633.29633.24639.24631.072.07M-0.01%
633.33627.95635.13623.923.01M+1.26%
625.43621.89626.04614.772.80M+0.25%
623.88626.58628.37618.942.69M-0.63%
627.86628.97634.07621.833.88M-0.04%
628.08627.39630.32617.833.22M+0.37%
625.75636.77639.46622.705.23M-2.02%
638.65631.36640.75627.415.10M+1.72%
627.87622.15630.81619.164.81M+1.16%
620.65620.36625.71616.816.19M+1.71%
610.20563.33610.96560.596.28M+7.59%
567.17571.08571.47562.213.24M-1.05%
573.21554.45573.21554.284.11M+3.34%
554.67547.22555.81543.843.31M+1.47%
546.65532.71550.74532.714.27M+2.63%
532.66536.12537.50527.983.25M-2.34%
545.45551.89556.02545.453.59M-1.32%
552.75549.05558.82549.053.63M+0.98%
高値: 640.75安値: 527.98: 112.77平均: 602.84変化率 %: 13.76