金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,287.85
-7.42
-0.57%
- 出来高: -
- 始値: 1,287.85
- 日中安値/高値: 1,287.85 - 1,287.85
STOXX Europe Large 200 NR
1,287.85
-7.42
-0.57%
STOXX Europe Large 200 Net Return の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 00:33:00 | ||
| Abrdn | 146.05 | 148.85 | 141.15 | +4.90 | +3.47% | 7.82M | 00:35:59 | ||
| Adecco N | 31.82 | 32.02 | 31.40 | +0.70 | +2.25% | 707.85K | 00:33:00 | ||
| Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 00:29:55 | ||
| Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 00:37:51 | ||
| Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 00:35:05 | ||
| Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 00:35:13 | ||
| Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 00:35:29 | ||
| Amadeus | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 00:35:31 | ||
| Anglo American | 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | 00:35:59 | ||
| Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 00:35:00 | ||
| ArcelorMittal | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 00:35:27 | ||
| Assa Abloy | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 00:24:40 | ||
| Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 00:35:24 | ||
| Associated British Foods | 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | 00:35:59 | ||
| AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 00:35:59 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 00:29:58 | ||
| Aviva | 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | 00:35:59 | ||
| BAE Systems | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 00:35:59 | ||
| BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 00:29:59 | ||
| Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 00:29:45 | ||
| BHP Group Ltd | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 00:35:59 | ||
| BMW | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 00:29:48 | ||
| BNPパリバ SA | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 00:35:21 | ||
| Bouygues | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 00:35:17 | ||
| BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 00:35:59 | ||
| British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 00:35:59 | ||
| British Land Company | 392.80 | 395.80 | 388.40 | +4.40 | +1.13% | 1.73M | 00:35:59 | ||
| BT Group | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 00:35:59 | ||
| Bunzl | 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | 00:35:59 | ||
| Capgemini | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 00:35:24 | ||
| Capita | 13.32 | 13.46 | 13.00 | +0.12 | +0.91% | 3.23M | 00:35:59 | ||
| Carnival | 1,077.5 | 1,102.5 | 1,077.5 | -9.0 | -0.83% | 323.15K | 00:35:59 | ||
| Carrefour | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 00:35:16 | ||
| Centrica | 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | 00:35:59 | ||
| Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
| Compass | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 00:35:59 | ||
| Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
| Dassault Systemes | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 00:35:28 | ||
| Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 00:29:50 | ||
| Deutsche Wohnen | 17.000 | 17.080 | 16.700 | +0.320 | +1.92% | 176.09K | 00:27:01 | ||
| Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 00:35:59 | ||
| EDP | 3.523 | 3.555 | 3.509 | +0.029 | +0.83% | 9.96M | 00:35:09 | ||
| Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 00:35:00 | ||
| Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 00:35:26 | ||
| Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 26/04 | ||
| EssilorLuxottica | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 00:35:17 | ||
| Experian | 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.89K | 00:35:59 | ||
| Ferguson | 17,100.0 | 17,175.0 | 17,010.0 | +285.0 | +1.70% | 41.50K | 00:35:59 | ||
| Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 00:29:57 | ||
| Geberit | 495.50 | 496.60 | 487.40 | +12.30 | +2.55% | 76.00K | 00:31:00 | ||
| Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
| Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 00:35:59 | ||
| GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 00:35:59 | ||
| Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 00:29:53 | ||
| Hennes & Mauritz | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 00:24:55 | ||
| Hexagon | 121.00 | 121.30 | 120.85 | -0.90 | -0.74% | 2.07K | 00:11:50 | ||
| Holcim | 79.10 | 79.32 | 77.98 | +1.34 | +1.72% | 1.38M | 00:31:00 | ||
| Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 00:35:59 | ||
| Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 00:29:59 | ||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 00:35:23 | ||
| Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 00:24:50 | ||
| ITV | 70.50 | 70.97 | 70.30 | +0.45 | +0.64% | 5.49M | 00:35:59 | ||
| KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 00:35:18 | ||
| Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 00:35:21 | ||
| Kerry Group | 80.10 | 80.25 | 79.10 | +0.70 | +0.88% | 307.68K | 00:25:54 | ||
| Kingfisher | 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | 00:35:59 | ||
| Kone Corporation | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 00:24:57 | ||
| Koninklijke KPN | 3.426 | 3.452 | 3.412 | -0.010 | -0.29% | 10.53M | 00:35:27 | ||
| L'Oreal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 00:35:15 | ||
| Land Securities | 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | 00:35:59 | ||
| Legal & General | 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | 00:35:59 | ||
| Legrand | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 00:35:12 | ||
| LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 00:29:42 | ||
| London Stock Exchange | 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | 00:35:59 | ||
| Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 00:35:07 | ||
| Michelin | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 00:35:27 | ||
| Moeller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 00:00:00 | ||
| National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 00:35:59 | ||
| NatWest Group | 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | 00:35:59 | ||
| Next | 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | 00:35:59 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| Old Mutual | 45.15 | 45.30 | 42.50 | +2.35 | +5.49% | 155.67K | 00:35:59 | ||
| Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
| Pearson | 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | 00:35:59 | ||
| Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 00:35:29 | ||
| Prosiebensat | 7.345 | 7.620 | 7.285 | -0.140 | -1.87% | 480.09K | 00:35:20 | ||
| Prudential | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 00:35:59 | ||
| Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 00:35:59 | ||
| Relx | 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | 00:35:59 | ||
| Relx | 38.84 | 38.90 | 38.38 | +0.60 | +1.57% | 660.11K | 00:35:12 | ||
| Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 00:33:00 | ||
| Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 00:35:59 | ||
| Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 00:35:00 | ||
| Rolls-Royce Holdings | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 00:35:59 | ||
| Ryanair holdings | 20.360 | 20.520 | 20.290 | +0.200 | +0.99% | 982.39K | 00:27:10 | ||
| S.e.b | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 00:24:51 | ||
| Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 00:35:16 | ||
| Sage | 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | 00:35:59 | ||
| Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 00:35:19 | ||
| Sampo Plc | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 00:24:55 | ||
| Sandvik | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 00:24:56 | ||
| Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 00:35:11 | ||
| SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 00:29:59 | ||
| Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 00:35:26 | ||
| SES SA | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 00:35:09 | ||
| SGS | 83.14 | 83.40 | 81.30 | +1.04 | +1.27% | 509.29K | 00:33:00 | ||
| Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 00:35:07 | ||
| Smith & Nephew | 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | 00:35:59 | ||
| Sodexo SA | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 00:35:27 | ||
| SSE | 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | 00:35:59 | ||
| Svenska Cellulosa | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 00:29:39 | ||
| Swatch Group | 194.95 | 197.00 | 194.00 | +1.45 | +0.75% | 157.32K | 00:32:00 | ||
| Swedbank | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 00:24:55 | ||
| Telenor | 128.20 | 128.20 | 126.10 | +1.70 | +1.34% | 1.18M | 26/04 | ||
| Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 00:24:57 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 00:35:58 | ||
| UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 00:33:00 | ||
| UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 00:35:01 | ||
| Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 00:35:28 | ||
| UniCredit | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 00:35:12 | ||
| Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 00:35:59 | ||
| United Utilities | 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | 00:35:59 | ||
| Valeo | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | 00:35:24 | ||
| Veolia Environnement | 29.04 | 29.25 | 28.85 | +0.13 | +0.45% | 974.61K | 00:35:00 | ||
| Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
| Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 00:35:26 | ||
| Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 00:30:00 | ||
| Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 00:29:57 | ||
| Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 00:30:00 | ||
| Whitbread | 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.80K | 00:35:59 | ||
| WPP | 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | 00:35:59 | ||
| アクサ | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 00:35:06 | ||
| アグゾノーベル | 62.76 | 63.08 | 61.92 | +0.84 | +1.36% | 485.88K | 00:35:07 | ||
| アリアンツ | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 00:29:51 | ||
| イバドローラ | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 00:35:26 | ||
| インテーザサンパオロ | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 00:35:08 | ||
| インディテックス | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 00:39:35 | ||
| ウォルターズ・クルワー | 142.90 | 143.25 | 140.00 | +3.10 | +2.22% | 544.46K | 00:35:02 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 00:35:59 | ||
| エネル | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 00:35:42 | ||
| エーエスエムエル・ホールディング | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 00:35:59 | ||
| エーオン | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 00:29:24 | ||
| クレディ・アグリコル SA | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 00:35:19 | ||
| コメルツ銀行 AG | 741.00 | 744.00 | 734.00 | +13.50 | +1.86% | 2.59K | 00:35:17 | ||
| コンチネンタル | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 00:29:08 | ||
| シーメンス | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 00:29:48 | ||
| ジュリアス・ベア | 49.11 | 49.19 | 48.54 | +0.88 | +1.82% | 477.51K | 00:31:00 | ||
| スイスコム | 505.00 | 507.50 | 502.00 | -1.50 | -0.30% | 139.18K | 00:31:00 | ||
| スイス・リー | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 00:39:00 | ||
| スタンダード・チャータード・ピーエルシー | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 00:35:59 | ||
| スナム・レテ・ガス | 4.309 | 4.311 | 4.259 | +0.036 | +0.84% | 4.97M | 00:35:08 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 00:29:59 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 207.90 | 209.00 | 207.30 | -0.60 | -0.29% | 2.22M | 26/04 | ||
| ソシエテ・ジェネラル | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 00:35:21 | ||
| ダノン | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 00:35:03 | ||
| チューリッヒ・ ファイナンシャル | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 00:38:00 | ||
| テスコ PLC | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 00:35:59 | ||
| テレコム・イタリア | 0.2226 | 0.2254 | 0.2221 | +0.0002 | +0.09% | 156.27M | 00:35:21 | ||
| テレフォニア | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 00:35:26 | ||
| ドイツテレコム AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 00:25:18 | ||
| ドイツ銀行 | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 00:29:56 | ||
| ネスレ | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 00:38:00 | ||
| ノキア フィンランド | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 00:24:49 | ||
| ノバルティス | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 00:35:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 00:24:58 | ||
| ハイネケン | 91.40 | 93.96 | 91.40 | -1.40 | -1.51% | 569.59K | 00:35:18 | ||
| バンコ・サンタンデール SA | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 00:43:23 | ||
| バークレイズ・ピーエルシー | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 00:35:59 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 00:39:08 | ||
| フィリップス | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 00:35:26 | ||
| フェロビアル・グループ | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 00:35:26 | ||
| フランス･テレコム SA | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 00:35:19 | ||
| フレセニウス | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 00:28:46 | ||
| プブリシス・グループ | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 00:35:05 | ||
| ヘンケル | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 00:29:52 | ||
| ボーダフォン・グループ | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 00:35:59 | ||
| ミュンヘン再保険 | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 00:29:57 | ||
| メルク | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 00:29:55 | ||
| メルセデス・ベンツ・グループ AG | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 00:29:55 | ||
| ルノー SA | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 00:35:03 | ||
| レプソル・イーペーエフェ | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 00:42:27 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 00:35:59 | ||
| ヴィンチ | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 00:35:07 |
センチメント
STOXX Europe Large 200 NRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Large 200 Net Returnについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました