名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 16.166 | 16.674 | 16.64 | 16.036 | -3.06% | 16.47M | 16.166-3.06% | 00:35:59 | |
SABE Banco de Sabadell SA | 1.994 | 1.994 | 2.015 | 1.9825 | -0.23% | 9.51M | 1.994-0.23% | 00:42:53 | |
TKAG ティッセンクルップ | 3.571 | 3.87 | 3.735 | 3.505 | -7.75% | 8.15M | 3.571-7.75% | 00:38:59 | |
STMMI STMicroelectronics NV | 30.705 | 31.94 | 31.37 | 30.02 | -3.88% | 6.67M | 30.705-3.88% | 00:35:59 | |
CABK カイシャ銀行 | 5.42 | 5.42 | 5.49 | 5.386 | -0.59% | 6.26M | 5.42-0.59% | 00:39:00 |
名前 | 価格 |
---|---|
BVI Bureau Verita | 28.86+2.14+8.01% |
MWDP Wendel | 89.20+4.35+5.13% |
NESTE Neste Oyj | 19.01+0.90+4.97% |
HRMS Hermes International | 2,075.00+68.00+3.39% |
TEPRF Teleperformance | 105.85+3.25+3.17% |
名前 | 価格 |
---|---|
ATOS Atos | 0.928-0.120-11.45% |
PROX Proximus | 6.80-0.87-11.34% |
TKAG ティッセンクルップ | 3.571-0.299-7.75% |
UMI Umicore | 13.11-0.69-5.00% |
STMMI STマイクロエレクトロニクス | 30.705-1.235-3.88% |