金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.67 | 15.34 | +0.06 | +0.39% | 3.48M | 00:35:07 | ||
Accor | 39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | 00:35:23 | ||
ACS | 38.280 | 39.060 | 38.280 | -0.380 | -0.98% | 512.27K | 00:37:59 | ||
Aeroports Paris | 118.90 | 120.20 | 118.30 | +1.40 | +1.19% | 67.84K | 00:35:01 | ||
Ageas SA | 43.12 | 43.28 | 42.88 | +0.34 | +0.79% | 260.27K | 00:35:19 | ||
Alstom | 15.10 | 15.18 | 14.46 | +0.81 | +5.67% | 2.36M | 00:35:09 | ||
Andritz Ag | 57.100 | 57.400 | 56.950 | +0.100 | +0.18% | 110.68K | 00:35:19 | ||
Arkema | 97.35 | 98.05 | 96.15 | +0.70 | +0.72% | 105.85K | 00:35:28 | ||
Atos | 1.78 | 1.87 | 1.78 | +0.01 | +0.59% | 1.12M | 00:35:00 | ||
Banco de Sabadell | 1.5025 | 1.5075 | 1.4535 | +0.0590 | +4.09% | 27.98M | 00:43:28 | ||
Bank Ireland | 9.976 | 10.050 | 9.700 | +0.302 | +3.12% | 2.74M | 00:27:58 | ||
Brenntag AG | 75.500 | 75.640 | 74.620 | +0.360 | +0.48% | 461.68K | 00:29:57 | ||
Bureau Verita | 27.20 | 27.22 | 26.82 | +0.50 | +1.87% | 722.66K | 00:35:09 | ||
Ceconomy | 2.234 | 2.264 | 2.194 | +0.042 | +1.92% | 466.97K | 18/04 | ||
DIA | 0.0126 | 0.0126 | 0.0124 | +0.0002 | +1.61% | 16.30M | 00:35:28 | ||
Edenred | 46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | 00:35:07 | ||
Eiffage | 99.30 | 99.50 | 98.44 | +0.96 | +0.98% | 131.44K | 00:35:28 | ||
Elisa Corporat. | 40.94 | 41.02 | 40.20 | +0.54 | +1.34% | 286.81K | 00:24:55 | ||
Erste Bank | 42.680 | 42.680 | 42.070 | +0.730 | +1.74% | 512.54K | 00:35:30 | ||
Evonik | 19.270 | 19.500 | 19.160 | -0.095 | -0.49% | 791.16K | 00:36:19 | ||
フェラーリ | 391.60 | 392.70 | 385.30 | +1.10 | +0.28% | 217.59K | 00:35:17 | ||
Fortum | 12.05 | 12.12 | 11.88 | 0.00 | 0.00% | 1.51M | 00:29:44 | ||
Galp Energia | 16.09 | 16.14 | 15.98 | -0.02 | -0.09% | 863.04K | 00:35:24 | ||
GBL | 69.85 | 70.00 | 69.00 | +1.10 | +1.60% | 154.64K | 00:35:13 | ||
GEA Group AG | 37.020 | 37.360 | 36.440 | -0.120 | -0.32% | 302.25K | 00:29:32 | ||
Gecina SA | 92.55 | 92.95 | 91.95 | +1.10 | +1.20% | 122.15K | 00:35:26 | ||
Getlink | 15.53 | 15.60 | 15.28 | +0.24 | +1.54% | 559.15K | 00:35:07 | ||
Grifols | 8.618 | 8.870 | 8.564 | -0.216 | -2.45% | 1.91M | 00:35:28 | ||
Hannover Rueckversicherung AG | 229.70 | 229.70 | 227.40 | +1.00 | +0.44% | 81.47K | 00:29:44 | ||
Heineken Holding NV | 73.40 | 73.40 | 72.75 | +0.70 | +0.96% | 94.72K | 00:35:18 | ||
Hermes International | 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | 00:35:29 | ||
Hugo Boss AG | 49.790 | 50.120 | 49.210 | +0.750 | +1.53% | 219.77K | 00:29:53 | ||
K&S AG | 13.830 | 13.915 | 13.535 | +0.045 | +0.33% | 809.92K | 00:29:57 | ||
Klepierre | 24.36 | 24.46 | 24.06 | +0.32 | +1.33% | 736.73K | 00:35:25 | ||
LEG Immobilien AG | 73.220 | 73.860 | 71.900 | +1.340 | +1.86% | 128.81K | 00:35:03 | ||
Leonardo | 21.970 | 22.590 | 21.480 | -0.320 | -1.44% | 4.21M | 00:35:22 | ||
Mtu Aero Engines Holding AG | 213.40 | 213.90 | 210.10 | +1.40 | +0.66% | 96.90K | 00:29:52 | ||
Naturgy Energy | 22.900 | 23.960 | 22.840 | +0.060 | +0.26% | 2.34M | 00:35:28 | ||
Neste Oil | 25.90 | 26.45 | 25.86 | -0.30 | -1.15% | 401.35K | 00:24:49 | ||
NN Group NV | 42.69 | 42.87 | 42.41 | +0.46 | +1.09% | 863.23K | 00:35:21 | ||
Nokian Renkaat | 9.04 | 9.05 | 8.94 | +0.07 | +0.82% | 192.43K | 00:29:41 | ||
Omv Ag | 43.880 | 44.100 | 43.600 | -0.180 | -0.41% | 341.47K | 00:41:02 | ||
Porsche Automobil Holding SE | 49.380 | 49.510 | 48.930 | +0.350 | +0.71% | 426.03K | 00:29:56 | ||
Proximus | 7.25 | 7.33 | 7.24 | +0.01 | +0.14% | 289.90K | 00:35:17 | ||
Qiagen NV | 37.030 | 37.085 | 36.585 | +0.030 | +0.08% | 693.82K | 00:29:58 | ||
Redeia Corporacion | 15.750 | 15.780 | 15.610 | +0.130 | +0.83% | 1.14M | 00:35:28 | ||
Rexel | 24.15 | 24.20 | 23.77 | +0.52 | +2.20% | 643.43K | 00:35:19 | ||
SCOR | 29.26 | 29.46 | 29.02 | -0.02 | -0.07% | 305.91K | 00:35:00 | ||
Smurfit Kappa Group | 40.720 | 40.810 | 39.810 | +0.300 | +0.74% | 877.37K | 18/04 | ||
Societe BIC SA | 64.80 | 65.00 | 64.00 | +0.20 | +0.31% | 25.46K | 00:35:27 | ||
Solvay | 30.65 | 30.70 | 29.78 | +0.85 | +2.85% | 347.32K | 00:35:17 | ||
Stellantis NV | 24.350 | 24.360 | 24.080 | +0.080 | +0.33% | 6.86M | 00:35:03 | ||
STマイクロエレクトロニクス | 37.570 | 38.065 | 37.230 | -0.465 | -1.22% | 2.62M | 00:35:14 | ||
Stora Enso OYJ | 12.425 | 12.440 | 12.285 | +0.040 | +0.32% | 416.47K | 00:29:42 | ||
Symrise AG | 103.750 | 103.750 | 102.625 | +1.275 | +1.24% | 294.01K | 21/03 | ||
Teleperformance | 87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | 00:35:09 | ||
Thales | 155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | 00:35:12 | ||
Umicore | 21.12 | 21.32 | 20.96 | -0.12 | -0.56% | 396.49K | 00:35:26 | ||
United Internet AG | 20.600 | 20.720 | 20.260 | +0.200 | +0.98% | 152.68K | 00:25:43 | ||
UPM-Kymmene | 31.20 | 31.29 | 30.91 | +0.16 | +0.52% | 364.95K | 00:29:56 | ||
Wartsila | 15.53 | 15.53 | 15.30 | +0.20 | +1.27% | 371.14K | 00:29:43 | ||
Wendel | 94.05 | 94.45 | 92.90 | +1.25 | +1.35% | 45.71K | 00:35:03 | ||
Zalando SE | 27.06 | 27.65 | 26.51 | -0.28 | -1.02% | 1.23M | 00:29:59 | ||
アール・ヴェー・エー | 32.340 | 32.450 | 31.890 | +0.640 | +2.02% | 2.27M | 00:29:57 | ||
エイゴン | 5.586 | 5.658 | 5.558 | +0.026 | +0.47% | 7.59M | 00:35:20 | ||
エナガス | 13.490 | 13.650 | 13.450 | -0.010 | -0.07% | 893.36K | 00:36:34 | ||
エンデサ | 17.550 | 17.640 | 17.360 | +0.255 | +1.47% | 1.58M | 00:35:53 | ||
カイシャ銀行 | 4.820 | 4.824 | 4.715 | +0.130 | +2.77% | 14.88M | 00:44:19 | ||
コメルツ銀行 AG | 13.365 | 13.365 | 13.105 | +0.325 | +2.49% | 4.91M | 00:29:51 | ||
ティッセンクルップ | 4.671 | 4.685 | 4.602 | +0.062 | +1.35% | 2.28M | 00:29:04 | ||
テナリス | 17.87 | 18.00 | 17.37 | -0.08 | -0.42% | 3.44M | 00:35:23 | ||
テルナ | 7.266 | 7.320 | 7.222 | -0.002 | -0.03% | 6.30M | 00:35:02 | ||
バイヤスドルフ | 135.600 | 135.950 | 134.350 | +1.650 | +1.23% | 323.59K | 00:30:00 | ||
バンキンテル | 7.278 | 7.280 | 6.784 | +0.366 | +5.30% | 6.96M | 00:40:34 | ||
プリズミアン | 50.2200 | 50.3600 | 48.7300 | +1.5400 | +3.16% | 1.29M | 00:35:16 | ||
メディオ銀行 | 13.580 | 13.605 | 13.480 | +0.135 | +1.00% | 1.86M | 00:35:20 | ||
ランクセス | 26.440 | 26.630 | 26.010 | +0.210 | +0.80% | 230.17K | 00:29:55 | ||
ランスタッド・ホールディング | 48.35 | 48.35 | 46.74 | +1.25 | +2.65% | 702.99K | 00:35:05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました