銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENEI エネル | 6.89 | 6.955 | 6.97 | 6.887 | -0.93% | 6.2M | 6.89-0.93% | 22:09:15 | |
A2 A2A SpA | 2.129 | 2.15 | 2.149 | 2.129 | -0.98% | 2.42M | 2.129-0.98% | 22:08:12 | |
SRG Snam SpA | 4.265 | 4.307 | 4.306 | 4.26 | -0.98% | 2.41M | 4.265-0.98% | 22:09:45 | |
CNA Centrica PLC | 125.10 | 126.50 | 127.25 | 124.95 | -1.11% | 2.14M | 125.10-1.11% | 22:02:11 | |
EDP EDP Energias de Portugal SA | 3.185 | 3.199 | 3.216 | 3.177 | -0.44% | 2.25M | 3.185-0.44% | 22:06:05 |
銘柄 | 価格 |
---|---|
ORSTED Oersted AS | 345.70+6.50+1.92% |
RUBF Rubis | 22.92+0.18+0.79% |
DRX Drax Group | 630.00+3.50+0.56% |
NTGY Naturgy Energy | 23.11+0.090+0.39% |
REDE Redeia Corporacion | 16.60+0.030+0.18% |
銘柄 | 価格 |
---|---|
SVT Severn Trent | 2,548.00-26.0-1.01% |
ENAG エナガス | 12.079-0.141-1.15% |
SRG スナム・レテ・ガス | 4.265-0.042-0.98% |
A2 A2A | 2.129-0.021-0.98% |
ELE エンデサ | 20.39-0.190-0.92% |