名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENEI エネル | 7.11 | 7.054 | 7.133 | 7.041 | +0.79% | 8.94M | 7.11+0.79% | 19:49:45 | |
CNA Centrica PLC | 120.25 | 122.50 | 122.60 | 119.90 | -1.84% | 2.96M | 120.25-1.84% | 19:42:42 | |
A2 A2A SpA | 2.098 | 2.093 | 2.107 | 2.087 | +0.24% | 2.93M | 2.098+0.24% | 19:43:27 | |
EDP EDP Energias de Portugal SA | 4.108 | 4.083 | 4.143 | 4.078 | +0.61% | 2.32M | 4.108+0.61% | 19:17:34 | |
NG National Grid PLC | 1,040.00 | 1,035.50 | 1,044.27 | 1,036.00 | +0.44% | 1.28M | 1,040.00+0.44% | 19:31:30 |
名前 | 価格 |
---|---|
FORTUM Fortum | 14.44+0.22+1.51% |
RWEG アール・ヴェー・エー | 33.61+0.440+1.33% |
ELE エンデサ | 19.725+0.220+1.13% |
NTGY Naturgy Energy | 23.07+0.210+0.92% |
ENEI エネル | 7.111+0.057+0.81% |
名前 | 価格 |
---|---|
CNA Centrica | 120.25-2.25-1.84% |
RUBF Rubis | 23.88-0.14-0.58% |
PNN Pennon | 631.50-5.50-0.86% |
DRX Drax Group | 646.00-3.50-0.54% |
SVT Severn Trent | 2,706.00-12.0-0.44% |