名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENEI エネル | 5.87 | 5.872 | 5.887 | 5.838 | -0.03% | 6.3M | 5.87-0.03% | 18:04:25 | |
A2 A2A SpA | 1.697 | 1.706 | 1.714 | 1.691 | -0.56% | 2.62M | 1.697-0.56% | 17:52:13 | |
CNA Centrica PLC | 128.90 | 130.75 | 131.60 | 128.60 | -1.42% | 2.55M | 128.90-1.42% | 18:06:17 | |
IBE イバドローラ | 11.285 | 11.295 | 11.332 | 11.23 | -0.09% | 1.37M | 11.285-0.09% | 18:01:12 | |
SRG Snam SpA | 4.236 | 4.25 | 4.29 | 4.217 | -0.33% | 1.26M | 4.236-0.33% | 18:06:27 |
名前 | 価格 | |
---|---|---|
FORTUM Fortum | 12.09 | +0.04 | +0.33%
UU United Utilities | 1,025.00 | +6.50 | +0.64%
NG National Grid | 1,037.00 | +7.00 | +0.68%
PNN Pennon | 652.00 | +3.50 | +0.54%
SVT Severn Trent | 2,430.00 | +11.0 | +0.46%
名前 | 価格 | |
---|---|---|
ORSTED Oersted AS | 381.80 | -7.60 | -1.95%
RUBF Rubis | 32.04 | -0.52 | -1.60%
CNA Centrica | 128.84 | -1.91 | -1.46%
ELE エンデサ | 17.332 | -0.218 | -1.24%
UN0k Uniper SE | 50.04 | -0.420 | -0.83%