日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,663.12 | 1,653.12 | 1,664.38 | 1,652.88 | +0.73% | ||
1,651.12 | 1,642.50 | 1,655.88 | 1,641.88 | +0.94% | ||
1,635.75 | 1,629.38 | 1,639.12 | 1,626.12 | +0.84% | ||
1,622.12 | 1,611.00 | 1,622.38 | 1,606.62 | +0.89% | ||
1,607.75 | 1,603.75 | 1,610.12 | 1,599.38 | +0.56% | ||
1,598.75 | 1,597.62 | 1,601.62 | 1,593.12 | +0.21% | ||
1,595.38 | 1,592.62 | 1,597.50 | 1,583.25 | +1.03% | ||
1,579.12 | 1,581.88 | 1,586.38 | 1,573.62 | +0.68% | ||
1,568.50 | 1,565.62 | 1,575.62 | 1,562.62 | -0.06% | ||
1,569.38 | 1,576.62 | 1,582.38 | 1,568.38 | -0.33% | ||
1,574.62 | 1,561.38 | 1,582.88 | 1,558.88 | +1.14% | ||
1,556.88 | 1,530.88 | 1,557.12 | 1,530.12 | +1.67% | ||
1,531.38 | 1,530.12 | 1,532.75 | 1,515.25 | +0.02% | ||
1,531.00 | 1,523.50 | 1,532.50 | 1,516.25 | 104.74K | +0.49% | |
1,523.50 | 1,512.50 | 1,526.00 | 1,503.00 | 115.93K | +0.07% | |
1,522.50 | 1,545.25 | 1,549.00 | 1,522.50 | 126.52K | -0.75% | |
1,534.00 | 1,538.50 | 1,546.50 | 1,532.50 | 92.94K | -0.65% | |
1,544.00 | 1,535.00 | 1,549.50 | 1,534.75 | 86.60K | +0.78% | |
1,532.00 | 1,537.00 | 1,545.50 | 1,532.00 | 87.78K | -0.26% | |
1,536.00 | 1,529.75 | 1,539.25 | 1,524.75 | 84.90K | +1.34% | |
1,515.63 | 1,501.25 | 1,516.00 | 1,501.25 | 7.66K | +1.30% | |
1,496.25 | 1,503.00 | 1,509.75 | 1,476.50 | 127.10K | -0.28% | |
1,500.50 | 1,538.50 | 1,539.25 | 1,497.50 | 310.54K | -2.42% | |
1,537.75 | 1,523.75 | 1,548.50 | 1,508.75 | 341.94K | +0.29% | |
1,533.25 | 1,536.00 | 1,550.75 | 1,527.50 | 182.74K | +0.15% | |
1,531.00 | 1,547.25 | 1,549.00 | 1,528.25 | 104.47K | -1.21% | |
1,549.75 | 1,545.25 | 1,550.00 | 1,539.25 | 112.30K | +1.37% | |
1,528.75 | 1,527.50 | 1,539.75 | 1,515.25 | 130.57K | +0.28% | |
1,524.50 | 1,530.00 | 1,543.00 | 1,519.00 | 157.86K | -0.89% | |
1,538.25 | 1,545.25 | 1,549.75 | 1,526.50 | 169.06K | -7.51% |