2,650.00 | 2,643.25 | 2,657.75 | 2,631.25 | 83.67K | -0.90% | |
2,650.00 | 2,643.25 | 2,657.75 | 2,631.25 | 83.67K | -0.90% | |
2,674.00 | 2,679.50 | 2,694.75 | 2,667.00 | 68.78K | -0.07% | |
2,674.00 | 2,679.50 | 2,694.75 | 2,667.00 | 68.78K | -0.07% | |
2,675.75 | 2,660.00 | 2,679.25 | 2,646.25 | 64.09K | +0.92% | |
2,675.75 | 2,660.00 | 2,679.25 | 2,646.25 | 64.09K | +0.92% | |
2,651.25 | 2,650.25 | 2,669.50 | 2,645.00 | 73.07K | +0.30% | |
2,651.25 | 2,650.25 | 2,669.50 | 2,645.00 | 73.07K | +0.30% | |
2,643.25 | 2,624.00 | 2,645.75 | 2,618.00 | 66.75K | +0.65% | |
2,643.25 | 2,624.00 | 2,645.75 | 2,618.00 | 66.75K | +0.65% | |
2,626.25 | 2,628.75 | 2,636.25 | 2,615.75 | 71.67K | +0.40% | |
2,626.25 | 2,628.75 | 2,636.25 | 2,615.75 | 71.67K | +0.40% | |
2,615.81 | 2,593.75 | 2,617.00 | 2,590.25 | 2.31K | +1.19% | |
2,615.81 | 2,593.75 | 2,617.00 | 2,590.25 | 2.31K | +1.19% | |
2,585.00 | 2,588.00 | 2,592.80 | 2,575.45 | 53.62K | +0.37% | |
2,585.00 | 2,588.00 | 2,592.80 | 2,575.45 | 53.62K | +0.37% | |
2,575.50 | 2,528.75 | 2,577.50 | 2,524.90 | 190.03K | +2.15% | |
2,575.50 | 2,528.75 | 2,577.50 | 2,524.90 | 190.03K | +2.15% | |
2,521.25 | 2,533.50 | 2,539.75 | 2,516.75 | 289.18K | +0.19% | |
2,521.25 | 2,533.50 | 2,539.75 | 2,516.75 | 289.18K | +0.19% | |
2,516.50 | 2,514.75 | 2,523.00 | 2,495.75 | 146.44K | -0.33% | |
2,516.50 | 2,514.75 | 2,523.00 | 2,495.75 | 146.44K | -0.33% | |
2,524.75 | 2,546.25 | 2,553.75 | 2,521.25 | 78.54K | -4.73% | |
2,524.75 | 2,546.25 | 2,553.75 | 2,521.25 | 78.54K | -1.08% | |
2,552.25 | 2,537.00 | 2,556.00 | 2,530.25 | 52.51K | +0.40% | |
2,542.00 | 2,541.50 | 2,560.50 | 2,527.75 | 86.85K | -0.02% | |
2,542.50 | 2,547.00 | 2,563.00 | 2,531.25 | 92.91K | +1.15% | |
2,513.50 | 2,510.50 | 2,521.00 | 2,505.50 | 58.90K | +0.16% | |
2,509.50 | 2,496.00 | 2,514.50 | 2,484.00 | 69.57K | +1.07% | |
2,483.00 | 2,480.00 | 2,499.25 | 2,471.75 | 76.12K | -0.40% |