| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADXN Addex Therapeutics Ltd | 0.035 | 0.041 | 0.069 | 0.031 | -14.49% | 15.28M | 0.035-14.49% | 22/08 | |
UBSG UBS Group AG | 42.50 | 42.72 | 42.82 | 42.15 | -0.51% | 4.14M | 42.50-0.51% | 22/08 | |
NOVN ノバルティス | 127.42 | 126.34 | 127.70 | 124.70 | +0.85% | 2.71M | 127.42+0.85% | 22/08 | |
NESN ネスレ | 79.68 | 79.40 | 80.09 | 79.32 | +0.35% | 2.48M | 79.68+0.35% | 22/08 | |
ABBN ABB | 80.20 | 79.60 | 80.98 | 79.68 | +0.75% | 1.7M | 80.20+0.75% | 22/08 |
| 名称 | 価格 |
|---|---|
HLEE Highlight Event Entertainment | 5.70+0.70+14.00% |
VETN Vetropack Holding SA | 19.00+1.6+9.24% |
SENSI Sensirion | 78.90+4.40+5.91% |
CPE Castle Private Equity AG | 2.76+0.14+5.34% |
BMAG Bajaj Mobility | 28.90+1.35+4.90% |
| 名称 | 価格 |
|---|---|
ADXN Addex Therapeutics Ltd | 0.035-0.006-14.49% |
CNTL Centiel | 6.46-0.52-7.45% |
TIBN Bergbahnen Engelberg Truebsee | 48.80-2.20-4.31% |
KURN Kuros Biosciences | 21.52-0.940-4.19% |
ARYN Aryzta | 40.70-1.7500-4.12% |