| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADXN Addex Therapeutics Ltd | 0.0322 | 0.0322 | 0.0358 | 0.028 | -5.29% | 4.41M | 0.0322-5.29% | 14/11 | |
NESN ネスレ | 87.72 | 87.72 | 87.75 | 86.70 | +1.33% | 3.7M | 87.72+1.33% | 14/11 | |
UBSG UBS Group AG | 40.45 | 40.45 | 40.67 | 40.23 | -0.69% | 3.47M | 40.45-0.69% | 14/11 | |
NOVN ノバルティス | 134.06 | 134.06 | 134.76 | 133.48 | -0.12% | 3.38M | 134.06-0.12% | 14/11 | |
ABBN ABB | 69.96 | 69.96 | 70.86 | 69.72 | -0.65% | 3.24M | 69.96-0.65% | 14/11 |
| 名称 | 価格 |
|---|---|
HLEE Highlight Event Entertainment | 5.20+0.20+4.00% |
INFO Infomaniak | 77.90+2.90+3.87% |
ISN Intershop Holding AG | 162.80+4.80+3.04% |
SOON Sonova Holding | 286.20+8.20+2.95% |
ARYN Aryzta | 43.05+1.1000+2.62% |
| 名称 | 価格 |
|---|---|
CCAPC C Capital Holdings AG | 0.25-0.028-10.07% |
AMS ams OSRAM AG | 15.25-1.52-9.06% |
ASWN Asmallworld | 1.13-0.080-6.61% |
ADXN Addex Therapeutics Ltd | 0.0322-0.0018-5.29% |
VLRT Valartis | 9.00-0.45-4.76% |