| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADXN Addex Therapeutics Ltd | 0.033 | 0.0216 | 0.0388 | 0.025 | +52.78% | 14.48M | 0.033+52.78% | 20:00:04 | |
ADEN Adecco Group AG | 25.80 | 22.80 | 26.40 | 24.40 | +13.16% | 1.27M | 25.80+13.16% | 19:51:53 | |
SIGNC SIG Group AG | 15.63 | 15.50 | 15.68 | 15.48 | +0.84% | 801.66K | 15.63+0.84% | 19:57:31 | |
UBSG UBS Group AG | 41.00 | 41.20 | 41.18 | 40.86 | -0.49% | 739.46K | 41.00-0.49% | 19:59:51 | |
ABBN ABB | 71.00 | 70.70 | 71.24 | 69.74 | +0.42% | 634K | 71.00+0.42% | 19:59:33 |
| 名称 | 価格 |
|---|---|
ADXN Addex Therapeutics Ltd | 0.033+0.0114+52.78% |
ADEN Adecco | 25.78+2.98+13.07% |
VLRT Valartis | 9.30+0.55+6.29% |
YPSN Ypsomed Holding AG | 430.80+16.80+4.06% |
STRN Schlatter Industries AG | 20.80+0.80+4.00% |
| 名称 | 価格 |
|---|---|
CURN Curatis Holding | 16.80-1.0500-5.88% |
MMTX MindMaze Therapeutics Holding | 0.141-0.0068-4.60% |
WQEY WISeQey | 5.72-0.260-4.35% |
ZUBN Zueblin Immobilien Holding AG | 51.00-0.40-0.78% |
XLS Xlife Sciences | 8.44-0.20-2.31% |