| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 39.53 | 39.06 | 39.77 | 38.78 | +1.20% | 4.63M | 39.53+1.20% | 00:39:59 | |
NESN ネスレ | 74.78 | 74.63 | 75.19 | 74.56 | +0.20% | 3.28M | 74.78+0.20% | 00:39:59 | |
NOVN ノバルティス | 116.34 | 118.06 | 118.64 | 116.20 | -1.46% | 2.53M | 116.34-1.46% | 00:39:59 | |
ABBN ABB | 81.90 | 79.62 | 82.30 | 80.78 | +2.86% | 1.73M | 81.90+2.86% | 00:39:59 | |
ADXN Addex Therapeutics Ltd | 0.022 | 0.022 | 0.022 | 0.018 | 0.00% | 1.6M | 0.0220.00% | 00:39:59 |
| 名称 | 価格 |
|---|---|
AMS ams OSRAM AG | 24.60+3.10+14.42% |
SENSI Sensirion | 94.30+5.60+6.31% |
BVZN BVZ Holding AG | 1,570.00+90.00+6.08% |
LEHN Lem Holding SA | 693.00+27.00+4.05% |
ALSN Also Holding AG | 199.80+7.00+3.63% |
| 名称 | 価格 |
|---|---|
HLEE Highlight Event Entertainment | 4.34-1.01-18.88% |
GURN Gurit Holding AG | 48.50-8.90-15.51% |
MMTX MindMaze Therapeutics Holding | 0.1386-0.0072-4.94% |
EVE EvoNext Holdings | 2.14-0.0800-3.60% |
KUD Kudelski | 1.23-0.05-3.54% |