| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 44.56 | 43.95 | 44.89 | 43.93 | +1.39% | 4.47M | 44.56+1.39% | 00:39:59 | |
NOVN ノバルティス | 112.04 | 112.14 | 113.70 | 112.02 | -0.09% | 2.8M | 112.04-0.09% | 00:39:59 | |
NESN ネスレ | 77.54 | 77.74 | 78.30 | 77.36 | -0.26% | 1.94M | 77.54-0.26% | 00:39:59 | |
AMRZ Amrize AG | 33.16 | 32.70 | 33.47 | 32.89 | +1.41% | 1.68M | 33.16+1.41% | 00:39:59 | |
ABBN ABB | 78.66 | 77.86 | 79.26 | 77.94 | +1.03% | 1.66M | 78.66+1.03% | 00:39:59 |
| 名称 | 価格 |
|---|---|
KUD Kudelski | 1.34+0.08+6.32% |
PEDU Perrot Duval Holding SA | 114.00+4.00+3.64% |
LOGN Logitech | 83.30+2.80+3.48% |
BSLN Basilea Pharmaceutica AG | 66.70+2.20+3.41% |
SWON Softwareone | 9.45+0.31+3.39% |
| 名称 | 価格 |
|---|---|
CCAPC C Capital Holdings AG | 0.26-0.060-18.75% |
VLRT Valartis | 9.60-1.00-9.43% |
YPSN Ypsomed Holding AG | 354.00-27.40-7.18% |
MMTX MindMaze Therapeutics Holding | 0.168-0.0120-6.67% |
ADXN Addex Therapeutics Ltd | 0.024-0.001-4.10% |