銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.75 | 27.70 | 27.85 | 27.59 | +0.18% | 8.22M | 27.75+0.18% | 17/05 | |
NESN ネスレ | 86.48 | 86.59 | 87.32 | 86.13 | -0.13% | 5.2M | 86.48-0.13% | 17/05 | |
NOVN ノバルティス | 91.47 | 90.34 | 91.77 | 90.40 | +1.25% | 4M | 91.47+1.25% | 17/05 | |
ABBN ABB | 47.60 | 47.62 | 47.76 | 47.19 | -0.04% | 3.94M | 47.60-0.04% | 17/05 | |
CFR Compagnie Financiere Richemont SA | 165.65 | 154.90 | 166.90 | 159.80 | +6.94% | 2.06M | 165.65+6.94% | 17/05 |
銘柄 | 価格 |
---|---|
WIHN Wisekey International | 9.39+0.990+11.79% |
DOCM DocMorris | 10.41+0.96+10.16% |
GAV Carlo Gavazzi Holding AG | 220.00+17.00+8.37% |
CFR Richemont | 165.65+10.75+6.94% |
LECN Leclanche SA | 0.224+0.013+6.16% |
銘柄 | 価格 |
---|---|
ADXN Addex Therapeutics Ltd | 0.055-0.005-8.33% |
GAMH GAM Holding | 0.096-0.005-4.93% |
EVE Evolva Holding | 1.075-0.0550-4.87% |
XLS Xlife Sciences | 20.00-1.00-4.76% |
VATN Valiant | 117.60-5.00-4.08% |