上昇余地 | ||||||||
---|---|---|---|---|---|---|---|---|
24.38 | 24.42 | 24.12 | +0.16% | 242.21K | aa.aa | |||
184.00 | 184.10 | 181.35 | +0.27% | 257.84K | aa.aa | |||
60.80 | 60.86 | 60.22 | +0.33% | 83.51K | aa.aa | |||
48.98 | 48.99 | 48.44 | +1.39% | 625K | aa.aa | |||
97.64 | 98.70 | 96.28 | -0.91% | 517.8K | aa.aa | |||
174.90 | 175.90 | 174.00 | +0.69% | 25.07K | aa.aa | |||
90.14 | 90.28 | 88.88 | +1.97% | 159.25K | aa.aa | |||
10.07 | 10.12 | 9.84 | +0.75% | 526.24K | aa.aa | |||
594.80 | 598.00 | 592.40 | +0.20% | 74.39K | aa.aa | |||
174.60 | 175.10 | 172.10 | -0.23% | 24.13K | aa.aa | |||
789.00 | 789.00 | 782.80 | +0.54% | 13.74K | aa.aa | |||
98.06 | 98.50 | 97.84 | +0.41% | 1.21M | aa.aa | |||
87.58 | 87.66 | 86.84 | +0.53% | 599.5K | aa.aa | |||
146.05 | 146.20 | 143.50 | +1.21% | 234.22K | aa.aa | |||
301.00 | 301.50 | 298.60 | +0.60% | 206.61K | aa.aa | |||
572.00 | 573.00 | 566.80 | +0.60% | 20.88K | aa.aa | |||
510.00 | 513.50 | 509.00 | -0.68% | 16K | aa.aa | |||
92.32 | 93.00 | 91.50 | -0.30% | 88.47K | aa.aa | |||
21.300 | 22.500 | 21.300 | -3.62% | 44.09K | aa.aa | |||
4.05 | 4.08 | 4.02 | -0.93% | 326.87K | aa.aa | |||
528.40 | 532.80 | 523.80 | 0.00% | 22.48K | aa.aa | |||
9.41 | 9.56 | 9.28 | -1.45% | 99.77K | aa.aa | |||
610.0 | 614.0 | 607.5 | +0.41% | 2.79K | aa.aa | |||
394.00 | 395.50 | 380.50 | +2.74% | 11.18K | aa.aa | |||
88.30 | 89.00 | 86.60 | +1.38% | 3.28K | aa.aa | |||
173.20 | 174.40 | 172.00 | +0.58% | 13.45K | aa.aa | |||
222.20 | 222.60 | 220.40 | +0.27% | 14.38K | aa.aa | |||
125.40 | 126.00 | 124.40 | +0.80% | 1.72K | aa.aa | |||
1,164.00 | 1,170.00 | 1,162.00 | +0.69% | 318 | aa.aa | |||
307.50 | 310.00 | 305.00 | -0.16% | 5.3K | aa.aa | |||
3.72 | 3.82 | 3.47 | -1.85% | 45.9K | aa.aa | |||
658.00 | 661.00 | 653.00 | +0.92% | 1.31K | aa.aa | |||
194.40 | 196.40 | 192.90 | -0.46% | 19.26K | aa.aa | |||
201.50 | 204.00 | 201.00 | +0.25% | 2.63K | aa.aa | |||
67.10 | 67.40 | 66.20 | +1.21% | 57.94K | aa.aa | |||
844.00 | 844.00 | 824.00 | +2.68% | 2.46K | aa.aa | |||
96.45 | 96.65 | 95.40 | +0.47% | 24.96K | aa.aa | |||
631.50 | 632.00 | 627.50 | +0.24% | 2.5K | aa.aa | |||
1.1450 | 1.2600 | 1.1350 | -8.76% | 10.27K | aa.aa | |||
36.30 | 36.65 | 35.90 | -0.55% | 15.14K | aa.aa | |||
266.00 | 266.50 | 263.50 | +0.38% | 3.98K | aa.aa | |||
123.40 | 125.40 | 121.80 | -1.28% | 9.7K | aa.aa | |||
268.50 | 270.00 | 264.00 | +2.87% | 3.46K | aa.aa | |||
12.70 | 12.92 | 12.54 | +1.28% | 26.74K | aa.aa | |||
51.90 | 54.10 | 50.70 | -3.53% | 6.21K | aa.aa | |||
66.30 | 66.60 | 66.30 | +0.91% | 459 | aa.aa | |||
37.40 | 37.80 | 37.25 | +1.08% | 15.57K | aa.aa | |||
230.90 | 231.00 | 228.00 | +0.96% | 88.37K | aa.aa | |||
104.20 | 104.60 | 103.80 | +0.10% | 33.63K | aa.aa | |||
1,073.0 | 1,085.0 | 1,062.0 | -1.65% | 5.94K | aa.aa | |||
110,400.0 | 110,400.0 | 109,000.0 | +0.36% | 23 | aa.aa | |||
169.10 | 170.30 | 168.90 | +0.18% | 16.38K | aa.aa | |||
132.40 | 133.10 | 132.20 | -0.38% | 16.3K | aa.aa | |||
1,357.00 | 1,365.00 | 1,338.50 | +2.57% | 16.04K | aa.aa | |||
277.20 | 277.40 | 274.80 | +0.58% | 12.93K | aa.aa | |||
215.00 | 215.10 | 210.60 | +3.56% | 92.66K | aa.aa | |||
158.20 | 159.00 | 156.60 | +1.41% | 18.13K | aa.aa | |||
1.9200 | 1.9450 | 1.7500 | +3.45% | 1.54M | aa.aa | |||
72.00 | 72.10 | 71.40 | +0.84% | 12.39K | aa.aa | |||
71.20 | 71.65 | 70.50 | +2.37% | 65.42K | aa.aa | |||
289.50 | 290.80 | 286.60 | +0.17% | 14.92K | aa.aa | |||
117.00 | 117.20 | 115.60 | +1.04% | 4.64K | aa.aa | |||
0.109 | 0.111 | 0.109 | -1.45% | 101.84K | aa.aa | |||
14.04 | 14.04 | 14.04 | 0.00% | 0 | aa.aa | |||
4.20 | 4.20 | 4.14 | 0.00% | 2.83K | aa.aa | |||
11,420.0 | 11,460.0 | 11,330.0 | +0.26% | 614 | aa.aa | |||
34.15 | 34.25 | 33.65 | -0.15% | 10.86K | aa.aa | |||
30.91 | 30.91 | 30.42 | +0.03% | 1.61M | aa.aa | |||
118.60 | 118.60 | 117.00 | +1.54% | 7.71K | aa.aa | |||
251.50 | 255.00 | 251.50 | +0.40% | 519 | aa.aa | |||
66.00 | 67.00 | 62.50 | -2.94% | 467 | aa.aa | |||
0.065 | 0.070 | 0.065 | +4.17% | 16K | aa.aa | |||
14.00 | 14.00 | 14.00 | +0.72% | 500 | aa.aa | |||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | |||
7.85 | 7.85 | 7.85 | 0.00% | 0 | aa.aa | |||
278.50 | 280.50 | 276.00 | 0.00% | 5.27K | aa.aa | |||
213.00 | 215.00 | 213.00 | -0.47% | 40 | aa.aa | |||
132.80 | 132.80 | 131.00 | +1.22% | 827 | aa.aa | |||
57.45 | 59.40 | 56.50 | -0.86% | 103.14K | aa.aa | |||
13.50 | 13.90 | 13.50 | -1.82% | 5.05K | aa.aa | |||
275.00 | 275.00 | 273.00 | +0.73% | 201 | aa.aa | |||
645.00 | 646.00 | 637.00 | +3.20% | 2.01K | aa.aa | |||
58.00 | 59.00 | 58.00 | 0.00% | 0 | aa.aa | |||
247.00 | 249.00 | 247.00 | -0.40% | 667 | aa.aa | |||
158.20 | 158.80 | 157.00 | -0.25% | 25.17K | aa.aa | |||
920.00 | 920.00 | 918.00 | 0.00% | 56 | aa.aa | |||
101.80 | 101.80 | 100.60 | +0.59% | 1.65K | aa.aa | |||
78.60 | 79.40 | 77.20 | 0.00% | 4.79K | aa.aa | |||
47.05 | 47.40 | 47.00 | -0.21% | 5.3K | aa.aa | |||
915.00 | 915.00 | 910.00 | 0.00% | 70 | aa.aa | |||
23.20 | 24.00 | 22.30 | +4.50% | 3.66K | aa.aa | |||
192.50 | 192.50 | 191.00 | -0.26% | 723 | aa.aa | |||
74.60 | 75.00 | 72.20 | +2.19% | 3.81K | aa.aa | |||
0.555 | 0.555 | 0.555 | -2.63% | 550 | aa.aa | |||
53.20 | 53.80 | 53.00 | -0.75% | 429 | aa.aa | |||
97.10 | 97.20 | 96.40 | +0.47% | 18.67K | aa.aa | |||
305.00 | 305.00 | 300.00 | +0.33% | 254 | aa.aa | |||
266.00 | 267.00 | 263.00 | +1.53% | 5.52K | aa.aa | |||
4.00 | 4.00 | 4.00 | -4.76% | 2.66K | aa.aa | |||
71.20 | 71.20 | 70.60 | +0.85% | 229 | aa.aa | |||
205.00 | 206.00 | 202.50 | +1.74% | 1.93K | aa.aa | |||
40.74 | 40.78 | 40.20 | -0.24% | 63.29K | aa.aa | |||
33.50 | 33.50 | 33.00 | +2.13% | 14.3K | aa.aa | |||
14.26 | 14.28 | 14.10 | +1.86% | 82.4K | aa.aa | |||
1,060.00 | 1,060.00 | 1,050.00 | +0.95% | 131 | aa.aa | |||
47.60 | 48.40 | 47.60 | 0.00% | 0 | aa.aa | |||
924.00 | 932.00 | 922.00 | -0.43% | 310 | aa.aa | |||
12.05 | 12.05 | 12.05 | -0.41% | 1.34K | aa.aa | |||
225.00 | 225.00 | 223.00 | +0.90% | 201 | aa.aa | |||
264.00 | 264.00 | 264.00 | -0.75% | 80 | aa.aa | |||
1,800.00 | 1,805.00 | 1,790.00 | +0.28% | 65 | aa.aa | |||
15.52 | 15.94 | 15.50 | -4.32% | 14.54K | aa.aa | |||
4,180.0 | 4,180.0 | 4,120.0 | 0.00% | 26 | aa.aa | |||
196.60 | 197.00 | 196.00 | +1.13% | 5.97K | aa.aa | |||
93.80 | 94.00 | 92.40 | +2.63% | 4.11K | aa.aa | |||
7.80 | 7.80 | 7.80 | -6.59% | 12 | aa.aa | |||
1.35 | 1.50 | 1.13 | -15.63% | 26.51K | aa.aa | |||
43.60 | 43.90 | 43.30 | -0.23% | 463 | aa.aa | |||
79.90 | 79.90 | 78.40 | +2.44% | 11.34K | aa.aa | |||
2,160.0 | 2,175.0 | 2,155.0 | -0.23% | 141 | aa.aa | |||
138.80 | 139.40 | 138.20 | +0.29% | 165 | aa.aa | |||
186.20 | 187.00 | 186.20 | +0.11% | 261 | aa.aa | |||
1.44 | 1.54 | 1.43 | +1.06% | 27.39K | aa.aa | |||
0.260 | 0.260 | 0.260 | +4.00% | 3.95K | aa.aa | |||
848.00 | 855.00 | 845.00 | +0.83% | 562 | aa.aa | |||
17.80 | 18.16 | 17.80 | -1.22% | 14.04K | aa.aa | |||
1.6610 | 1.7000 | 1.6600 | -0.66% | 7.76K | aa.aa | |||
6.75 | 6.75 | 6.75 | 0.00% | 0 | aa.aa | |||
76.00 | 76.40 | 76.00 | -1.81% | 603 | aa.aa | |||
122.45 | 122.95 | 121.30 | +0.33% | 39.18K | aa.aa | |||
74.40 | 74.50 | 73.45 | +0.74% | 40.77K | aa.aa | |||
12.32 | 12.38 | 12.16 | +0.82% | 34.37K | aa.aa | |||
78.10 | 78.40 | 77.80 | -0.13% | 748 | aa.aa | |||
68.80 | 69.10 | 68.70 | -0.15% | 4.35K | aa.aa | |||
3.82 | 3.82 | 3.73 | 0.00% | 0 | aa.aa | |||
1,055.0 | 1,070.0 | 1,050.0 | 0.00% | 57 | aa.aa | |||
14.75 | 15.00 | 14.75 | -1.67% | 1.68K | aa.aa | |||
9.82 | 9.98 | 9.75 | -0.81% | 7.99K | aa.aa | |||
5.06 | 5.06 | 5.06 | -0.39% | 10.58K | aa.aa | |||
82.00 | 82.00 | 82.00 | 0.00% | 80 | aa.aa | |||
29.60 | 30.30 | 29.25 | -0.50% | 20.64K | aa.aa | |||
0.745 | 0.745 | 0.745 | 0.00% | 0 | aa.aa | |||
7.75 | 7.95 | 7.68 | -1.52% | 9.4K | aa.aa | |||
52.50 | 52.50 | 52.50 | 0.00% | 1 | aa.aa | |||
356.00 | 356.00 | 356.00 | 0.00% | 2 | aa.aa | |||
430.00 | 432.00 | 428.00 | 0.00% | 138 | aa.aa | |||
10.8500 | 11.6000 | 10.8500 | -4.82% | 253 | aa.aa | |||
318.80 | 319.80 | 316.00 | +0.82% | 3.79K | aa.aa | |||
16.10 | 16.72 | 16.10 | -0.98% | 19.07K | aa.aa | |||
98.00 | 98.80 | 98.00 | -0.81% | 568 | aa.aa | |||
967.00 | 970.00 | 961.00 | +0.62% | 1.71K | aa.aa | |||
477.00 | 477.50 | 474.50 | +0.63% | 578 | aa.aa | |||
2.29 | 2.29 | 2.29 | 0.00% | 2.54K | aa.aa | |||
3,580.0 | 3,580.0 | 3,580.0 | 0.00% | 4 | aa.aa | |||
383.40 | 385.20 | 375.80 | +4.75% | 31.79K | aa.aa | |||
38.60 | 38.60 | 38.00 | 0.00% | 0 | aa.aa | |||
1.7980 | 1.7980 | 1.7500 | -0.11% | 1.42K | aa.aa | |||
21.60 | 21.60 | 21.60 | 0.00% | 0 | aa.aa | |||
450.00 | 466.50 | 442.00 | +0.90% | 1.43K | aa.aa | |||
214.50 | 215.00 | 210.50 | +2.63% | 493 | aa.aa | |||
42.40 | 42.40 | 42.40 | -0.24% | 98 | aa.aa | |||
138.00 | 138.50 | 136.50 | +1.10% | 177 | aa.aa | |||
3.2000 | 3.2000 | 3.1000 | +1.59% | 10.51K | aa.aa | |||
76.50 | 77.10 | 76.20 | +0.79% | 4.56K | aa.aa | |||
508.00 | 510.00 | 506.00 | +0.40% | 654 | aa.aa | |||
139.00 | 141.00 | 139.00 | -1.42% | 13 | aa.aa | |||
28.1 | 28.2 | 27.8 | +0.72% | 4.85K | aa.aa | |||
555.00 | 555.00 | 555.00 | 0.00% | 0 | aa.aa | |||
13.00 | 13.00 | 12.90 | 0.00% | 0 | aa.aa | |||
82.00 | 82.00 | 81.00 | +2.24% | 2.26K | aa.aa | |||
153.20 | 153.40 | 152.00 | +0.79% | 81.27K | aa.aa | |||
1,945.0 | 1,945.0 | 1,930.0 | 0.00% | 0 | aa.aa | |||
114.00 | 115.00 | 114.00 | -0.87% | 1.01K | aa.aa | |||
27.95 | 28.80 | 27.95 | -2.27% | 6.94K | aa.aa | |||
371.50 | 373.00 | 361.00 | +6.14% | 5.2K | aa.aa | |||
8,940.0 | 8,960.0 | 8,900.0 | +0.22% | 19 | aa.aa | |||
34.20 | 34.20 | 34.20 | -0.58% | 2 | aa.aa | |||
2,130.0 | 2,130.0 | 2,130.0 | +0.47% | 1 | aa.aa | |||
147.00 | 147.00 | 147.00 | 0.00% | 0 | aa.aa | |||
22.80 | 22.80 | 22.70 | +0.44% | 289 | aa.aa | |||
7.980 | 8.400 | 7.700 | -5.00% | 7.04K | aa.aa | |||
340.80 | 343.30 | 337.20 | +1.31% | 28.61K | aa.aa | |||
111.00 | 111.00 | 110.50 | 0.00% | 68 | aa.aa | |||
4,036.00 | 4,052.00 | 4,007.00 | -0.54% | 2.36K | aa.aa | |||
20.05 | 20.55 | 19.00 | +4.65% | 2.44K | aa.aa | |||
28.70 | 29.00 | 28.70 | -1.03% | 28 | aa.aa | |||
80.95 | 81.35 | 80.85 | +0.31% | 38.85K | aa.aa | |||
1.30 | 1.40 | 1.25 | -5.04% | 795.04K | aa.aa | |||
19.37 | 20.52 | 19.04 | -5.33% | 78.11K | aa.aa | |||
52.10 | 52.20 | 50.50 | +3.17% | 36.42K | aa.aa | |||
1.250 | 1.250 | 1.250 | -3.85% | 200 | aa.aa | |||
62.00 | 62.40 | 60.40 | +1.81% | 10.05K | aa.aa | |||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | |||
75.40 | 76.00 | 74.00 | +2.03% | 573 | aa.aa | |||
13.00 | 13.15 | 12.95 | +1.56% | 12.68K | aa.aa | |||
17.81 | 17.89 | 17.59 | -0.50% | 320.95K | aa.aa | |||
16.95 | 17.00 | 16.90 | +0.30% | 3.83K | aa.aa | |||
133.40 | 133.40 | 131.00 | +1.68% | 1.64K | aa.aa | |||
83.04 | 83.34 | 82.56 | -0.43% | 227.48K | aa.aa | |||
20.50 | 20.65 | 20.40 | +0.49% | 32.08K | aa.aa | |||
1.50 | 1.50 | 1.50 | 0.00% | 0 | aa.aa | |||
16.00 | 16.00 | 16.00 | 0.00% | 1.55K | aa.aa | |||
6.18 | 6.20 | 6.11 | +0.98% | 41.47K | aa.aa | |||
36.80 | 37.10 | 36.30 | 0.00% | 0 | aa.aa | |||
50.00 | 50.60 | 49.40 | +1.21% | 1.44K | aa.aa | |||
20.30 | 20.75 | 20.05 | -1.46% | 10.55K | aa.aa | |||
18.00 | 18.14 | 17.50 | +2.86% | 29.97K | aa.aa | |||
21.50 | 21.50 | 21.30 | +0.47% | 1.88K | aa.aa | |||
11.20 | 11.26 | 11.06 | -0.18% | 14.04K | aa.aa | |||
73.00 | 73.50 | 72.40 | +0.14% | 734 | aa.aa | |||
16.50 | 16.85 | 16.50 | -0.60% | 30.6K | aa.aa | |||
18.55 | 19.00 | 18.30 | -1.85% | 584 | aa.aa | |||
78.60 | 78.60 | 78.20 | -0.25% | 306 | aa.aa | |||
43.18 | 43.42 | 42.90 | +0.84% | 28.57K | aa.aa | |||
39.73 | 39.90 | 39.27 | +0.46% | 217.59K | aa.aa | |||
112.50 | 116.16 | 112.34 | +2.33% | 191.19K | aa.aa | |||
42.20 | 42.29 | 41.28 | +1.32% | 84.64K | aa.aa | |||
35.51 | 36.19 | 35.51 | +0.35% | 714 | aa.aa |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
三菱重工業 | 2,121.0 | +6.74% | 55.06M |
ディー・エヌ・エー | 3,672.0 | -7.85% | 37.67M |
フジクラ | 6,202.0 | +1.01% | 26.37M |
IHI | 9,408.0 | +7.75% | 13.12M |
川崎重工業 | 7,834.0 | +4.59% | 11.87M |
アドバンテスト | 8,128.0 | +0.15% | 10.39M |
ディスコ | 38,400.0 | +2.21% | 3.12M |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
シンニッタン | 287.0 | +38.65% | 105.50K |
ライズ | 37.0 | +37.04% | 13.55M |
トナミホールディングス | 10,240.0 | +30.11% | 371.80K |
中外鉱業 | 78.0 | +25.81% | 15.97M |
Migalo Holdings | 2,070.0 | +23.95% | 890.40K |
Metaplanet | 4,010.0 | +21.15% | 11.71M |
セレス | 2,858.0 | +21.10% | 3.32M |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
データホライゾン | 624.0 | -19.38% | 484.90K |
アドバンスクリエイト | 468.0 | -17.61% | 59.50K |
ドリコム | 784.0 | -10.71% | 6.88M |
キタック | 337.0 | -8.42% | 208.20K |
ディー・エヌ・エー | 3,672.0 | -7.85% | 37.67M |
Rezil | 2,180.00 | -7.82% | 113.00K |
弁護士ドットコム | 2,955.0 | -7.51% | 196.40K |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
637.6 | +56.01% | 994.72 | |
637.6 | +56.01% | 994.72 | |
2,861.5 | +54.80% | 4,429.60 | |
2,861.5 | +54.80% | 4,429.60 | |
1,114.0 | +48.58% | 1,655.18 | |
1,114.0 | +48.58% | 1,655.18 | |
2,150.5 | +45.27% | 3,124.03 |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
637.6 | +56.01% | 994.72 | |
637.6 | +56.01% | 994.72 | |
2,861.5 | +54.80% | 4,429.60 | |
2,861.5 | +54.80% | 4,429.60 | |
1,114.0 | +48.58% | 1,655.18 | |
1,114.0 | +48.58% | 1,655.18 | |
2,150.5 | +45.27% | 3,124.03 |