金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 14,990.11
- 日中安値/高値: 14,947.39 - 15,006.63
Swiss All Share Cumulative Dividend
14,952.01
+62.72
+0.42%
Swiss All Share Cumulative Dividend の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.76 | 44.81 | 44.56 | +0.25 | +0.56% | 546.30K | 18:37:00 | ||
| Accelleron Industries | 35.78 | 35.94 | 35.44 | +0.44 | +1.25% | 47.84K | 18:36:00 | ||
| Addex Therapeutics Ltd | 0.110 | 0.119 | 0.110 | -0.005 | -4.35% | 488.30K | 18:27:00 | ||
| Adecco N | 31.86 | 31.98 | 31.40 | +0.74 | +2.38% | 184.92K | 18:32:00 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Aevis Victoria | 14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 0.93K | 16:58:00 | ||
| Airesis SA | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 0 | 25/04 | ||
| Alcon | 71.62 | 72.30 | 71.46 | +0.06 | +0.08% | 90.93K | 18:38:00 | ||
| Allreal Holding | 148.60 | 149.40 | 148.20 | +0.60 | +0.41% | 2.53K | 18:37:00 | ||
| Alpine Select AG | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 25/04 | ||
| Also Holding AG | 227.00 | 228.50 | 225.00 | +3.00 | +1.34% | 3.48K | 17:57:00 | ||
| Aluflexpack | 14.65 | 14.70 | 14.65 | -0.05 | -0.34% | 2.00K | 17:17:00 | ||
| ams OSRAM AG | 1.06 | 1.12 | 1.01 | +0.03 | +2.65% | 4.79M | 18:35:00 | ||
| APG SGA SA | 220.00 | 221.00 | 219.00 | +1.00 | +0.46% | 0.14K | 18:09:00 | ||
| Arbonia | 11.90 | 12.10 | 11.86 | +0.10 | +0.85% | 40.42K | 18:36:00 | ||
| Arundel | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 5.56K | 17:57:00 | ||
| Aryzta | 1.6980 | 1.7130 | 1.6900 | +0.0210 | +1.25% | 165.08K | 18:30:00 | ||
| Ascom Holding AG | 7.32 | 7.42 | 7.30 | -0.05 | -0.68% | 29.20K | 18:28:00 | ||
| Asmallworld | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 25/04 | ||
| Autoneum Holding AG | 148.80 | 150.00 | 148.60 | -0.20 | -0.13% | 0.52K | 18:38:00 | ||
| Avolta | 35.20 | 35.26 | 34.80 | +0.48 | +1.38% | 51.03K | 18:36:00 | ||
| BACHEM HOLDING AG | 79.60 | 80.10 | 79.25 | -0.30 | -0.38% | 8.11K | 18:30:00 | ||
| Baloise Hld | 140.10 | 141.10 | 139.00 | +1.10 | +0.79% | 43.32K | 18:07:00 | ||
| Banque Cantonale | 100.10 | 100.40 | 99.10 | +0.55 | +0.55% | 9.14K | 18:19:00 | ||
| Banque Cantonale de Geneve | 298.00 | 298.00 | 296.00 | +3.00 | +1.02% | 0.08K | 18:29:00 | ||
| Banque Cantonale Du Jura | 59.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0.04K | 18:06:00 | ||
| Banque Cantonale du Valais | 114.50 | 115.50 | 114.50 | -1.00 | -0.87% | 0.07K | 18:02:00 | ||
| Barry Callebaut | 1,385.0 | 1,400.0 | 1,383.0 | -8.0 | -0.57% | 1.40K | 18:31:00 | ||
| Basellandschaftliche Kantonalbank | 870.00 | 872.00 | 870.00 | +2.00 | +0.23% | 0.07K | 17:34:00 | ||
| Basilea Pharmaceutica AG | 40.55 | 40.65 | 40.35 | +0.30 | +0.75% | 2.66K | 18:36:00 | ||
| Basler Kantonalbank | 67.00 | 67.60 | 67.00 | -0.40 | -0.59% | 1.24K | 18:01:00 | ||
| BB Biotech AG | 40.60 | 40.75 | 40.40 | +0.05 | +0.12% | 13.74K | 18:29:00 | ||
| Belimo Holding | 422.8 | 424.2 | 420.4 | +3.2 | +0.76% | 1.11K | 18:25:00 | ||
| Bell AG | 268.00 | 269.00 | 266.50 | -0.50 | -0.19% | 0.20K | 18:34:00 | ||
| Bellevue Group AG | 19.15 | 19.15 | 18.85 | +0.35 | +1.86% | 2.11K | 18:24:00 | ||
| Bergbahnen Engelberg Truebsee | 40.90 | 41.10 | 40.90 | -0.20 | -0.49% | 0.68K | 17:35:00 | ||
| Berner Kantonalbank AG | 249.00 | 250.00 | 247.00 | +1.00 | +0.40% | 0.28K | 18:13:00 | ||
| BKW AG | 137.20 | 137.30 | 136.40 | +0.80 | +0.59% | 3.84K | 18:26:00 | ||
| Bossard Holding AG | 202.50 | 202.50 | 199.20 | +4.10 | +2.07% | 1.22K | 18:31:00 | ||
| Bucher Industries | 357.00 | 358.00 | 355.50 | +0.50 | +0.14% | 1.84K | 18:37:00 | ||
| Burckhardt Compression | 584.00 | 585.00 | 572.00 | +5.00 | +0.86% | 0.28K | 18:26:00 | ||
| Burkhalter Holding AG | 100.00 | 100.60 | 99.70 | +0.30 | +0.30% | 1.27K | 18:21:00 | ||
| BVZ Holding AG | 1,030.00 | 1,030.00 | 1,030.00 | -20.00 | -1.90% | 0.00K | 16:01:00 | ||
| Bystronic AG | 400.00 | 401.00 | 397.50 | 0.00 | 0.00% | 0.10K | 17:28:00 | ||
| Calida Holding AG | 29.15 | 29.50 | 29.10 | -0.05 | -0.17% | 2.80K | 18:14:00 | ||
| Carlo Gavazzi Holding AG | 296.00 | 300.00 | 295.00 | -4.00 | -1.33% | 0.09K | 18:30:00 | ||
| Castle Private Equity AG | 4.94 | 4.94 | 4.66 | +0.00 | +0.00% | 0 | 25/04 | ||
| Cembra Money Bank AG | 71.35 | 72.15 | 69.80 | -2.60 | -3.52% | 57.44K | 18:29:00 | ||
| CI Com SA | 1.000 | 1.050 | 1.000 | -0.370 | -27.01% | 4.16K | 18:22:00 | ||
| Cicor Technologies Ltd | 49.20 | 50.00 | 49.20 | 0.00 | 0.00% | 0.01K | 18:23:00 | ||
| Clariant | 13.26 | 13.30 | 13.13 | +0.24 | +1.84% | 102.79K | 18:38:00 | ||
| Coltene Holding AG | 50.60 | 51.00 | 50.60 | +0.20 | +0.40% | 0.17K | 18:28:00 | ||
| Comet | 298.50 | 298.50 | 293.50 | +5.50 | +1.88% | 3.09K | 18:37:00 | ||
| Compagnie Financiere Tradition | 143.00 | 143.50 | 142.50 | -0.50 | -0.35% | 0.44K | 18:25:00 | ||
| COSMO Pharma | 72.20 | 72.50 | 72.20 | +0.10 | +0.14% | 0.23K | 18:14:00 | ||
| CPH Chemie und Papier Holding | 87.60 | 87.80 | 87.60 | -0.20 | -0.23% | 0.15K | 18:34:00 | ||
| Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Daetwyl I | 177.80 | 179.80 | 177.60 | +1.40 | +0.79% | 2.72K | 18:25:00 | ||
| DKSH Holding | 59.20 | 59.20 | 58.20 | -0.50 | -0.84% | 39.66K | 18:36:00 | ||
| DocMorris | 83.35 | 84.40 | 82.85 | +0.80 | +0.97% | 8.71K | 18:31:00 | ||
| Dorma Kaba Holding | 477.00 | 478.50 | 474.00 | +4.00 | +0.85% | 0.05K | 17:14:00 | ||
| Dottikon Es Holding AG | 230.00 | 233.50 | 230.00 | +1.00 | +0.44% | 0.28K | 18:37:00 | ||
| Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| EFG International AG | 10.70 | 10.72 | 10.60 | +0.02 | +0.19% | 33.06K | 18:27:00 | ||
| Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +0.00 | +0.00% | 0 | 20/04 | ||
| Emmi AG | 873.00 | 874.00 | 867.00 | +1.00 | +0.11% | 0.31K | 18:30:00 | ||
| Ems Chemie Hld | 717.50 | 718.50 | 712.50 | +4.00 | +0.56% | 3.14K | 18:31:00 | ||
| Energiedienst Holding AG | 37.30 | 37.30 | 37.00 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
| EPIC Suisse | 73.00 | 73.00 | 72.60 | +0.40 | +0.55% | 0.29K | 18:37:00 | ||
| Evolva Holding | 0.9480 | 0.9480 | 0.9460 | -0.0620 | -6.14% | 0.56K | 16:39:00 | ||
| Feintool International Holding | 17.85 | 17.90 | 17.70 | 0.00 | 0.00% | 0.57K | 18:34:00 | ||
| Flughafen Zurich | 188.50 | 189.20 | 187.80 | +1.60 | +0.86% | 2.89K | 18:28:00 | ||
| Fundamenta Real Estate | 16.15 | 16.30 | 16.15 | -0.25 | -1.52% | 1.72K | 18:16:00 | ||
| Galderma | 68.21 | 68.58 | 66.41 | +0.89 | +1.32% | 28.01K | 18:34:00 | ||
| Galenica Sante | 70.15 | 70.40 | 69.90 | -0.20 | -0.28% | 14.31K | 18:30:00 | ||
| GAM Holding | 0.261 | 0.261 | 0.261 | -0.009 | -3.33% | 20.00K | 18:31:00 | ||
| Geberit | 491.00 | 491.90 | 487.40 | +7.80 | +1.61% | 10.52K | 18:38:00 | ||
| Georg Fischer | 63.60 | 63.90 | 63.25 | +0.75 | +1.19% | 25.87K | 18:36:00 | ||
| Givaudan | 3,920.00 | 3,970.00 | 3,915.00 | -6.00 | -0.15% | 2.22K | 18:37:00 | ||
| Glarner Kantonalbank | 22.30 | 22.30 | 22.20 | 0.00 | 0.00% | 2.09K | 18:02:00 | ||
| Graubuendner Kantonalbank | 1,740.00 | 1,750.00 | 1,720.00 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Gurit Holding AG | 59.20 | 60.00 | 59.20 | -0.60 | -1.00% | 0.67K | 18:36:00 | ||
| HBM Healthcare Investments | 189.20 | 189.40 | 187.20 | +1.20 | +0.64% | 0.79K | 18:35:00 | ||
| Helvetia | 119.30 | 119.40 | 118.60 | +1.20 | +1.02% | 10.07K | 18:37:00 | ||
| HIAG Immobilien Holding AG | 74.20 | 74.40 | 73.80 | +0.40 | +0.54% | 0.60K | 18:38:00 | ||
| Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 25/04 | ||
| Hochdorf Holding AG | 1.30 | 1.44 | 1.29 | -0.14 | -9.38% | 1.91K | 18:37:00 | ||
| Holcim | 78.36 | 78.80 | 77.98 | +0.60 | +0.77% | 289.01K | 18:38:00 | ||
| Huber+suhner AG | 74.10 | 74.30 | 73.20 | +1.00 | +1.37% | 3.25K | 18:37:00 | ||
| Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,140.0 | 0.0 | 0.00% | 0 | 00:31:00 | ||
| Idorsia | 1.89 | 1.91 | 1.78 | +0.15 | +8.44% | 309.69K | 18:39:00 | ||
| Implenia | 34.05 | 34.25 | 34.00 | +0.45 | +1.34% | 3.52K | 18:29:00 | ||
| Ina Invest Holding | 18.60 | 18.60 | 18.30 | +0.30 | +1.64% | 0.05K | 17:49:00 | ||
| Inficon Holding | 1,286.00 | 1,296.00 | 1,276.00 | +14.00 | +1.10% | 0.72K | 18:27:00 | ||
| Interroll Holding AG | 2,880.0 | 2,890.0 | 2,870.0 | +25.0 | +0.88% | 0.04K | 17:51:00 | ||
| Intershop Holding AG | 123.60 | 124.00 | 123.40 | +0.40 | +0.32% | 2.66K | 18:36:00 | ||
| Investis | 98.20 | 98.60 | 98.20 | -0.20 | -0.20% | 0.54K | 17:41:00 | ||
| IVF Hartmann Holding AG | 140.00 | 144.00 | 139.00 | 0.00 | 0.00% | 0.20K | 17:42:00 | ||
| Jungfraubahn | 205.00 | 205.00 | 201.50 | +3.00 | +1.49% | 1.21K | 18:25:00 | ||
| Kardex | 239.50 | 240.00 | 237.00 | +3.00 | +1.27% | 0.46K | 18:36:00 | ||
| Klingelnberg | 17.65 | 17.65 | 17.40 | +0.00 | +0.00% | 0 | 00:31:00 | ||
| Komax Holding | 157.00 | 159.60 | 156.00 | -0.40 | -0.25% | 2.27K | 18:14:00 | ||
| Kudelski | 1.33 | 1.40 | 1.30 | -0.05 | -3.62% | 11.71K | 18:35:00 | ||
| Kuehne & Nagel | 245.00 | 245.20 | 240.70 | +6.50 | +2.73% | 55.15K | 18:38:00 | ||
| Kuros Biosciences | 6.900 | 7.010 | 6.800 | +0.010 | +0.15% | 57.54K | 18:26:00 | ||
| Lalique | 30.40 | 31.00 | 30.40 | 0.00 | 0.00% | 0.02K | 17:11:00 | ||
| Landis+Gyr | 68.90 | 69.10 | 68.30 | +0.40 | +0.58% | 5.87K | 18:28:00 | ||
| Lastminute.com | 21.00 | 21.00 | 20.50 | +0.65 | +3.19% | 1.60K | 18:32:00 | ||
| Leclanche SA | 0.544 | 0.594 | 0.544 | -0.042 | -7.17% | 9.43K | 16:21:00 | ||
| Lem Holding SA | 1,592.00 | 1,600.00 | 1,576.00 | -8.00 | -0.50% | 0.13K | 18:34:00 | ||
| Leonteq AG | 23.65 | 23.70 | 23.55 | +0.05 | +0.21% | 1.40K | 18:24:00 | ||
| Liechtensteinische Landesbank | 69.30 | 69.30 | 67.40 | +1.60 | +2.36% | 4.31K | 18:37:00 | ||
| Lindt & Spruengli N | 103,800.0 | 105,000.0 | 103,800.0 | -1200.0 | -1.14% | 0.02K | 18:32:00 | ||
| Lindt & Spruengli Part | 10,280.0 | 10,430.0 | 10,260.0 | -120.0 | -1.15% | 0.26K | 18:32:00 | ||
| Logitech | 72.26 | 72.48 | 71.80 | +0.08 | +0.11% | 106.38K | 18:36:00 | ||
| Luzerner Kantonalbank AG | 68.20 | 68.40 | 68.00 | +0.40 | +0.59% | 2.63K | 18:03:00 | ||
| MCH Group AG | 5.36 | 5.36 | 5.36 | -0.04 | -0.74% | 0.03K | 16:01:00 | ||
| Medacta | 110.80 | 111.00 | 110.40 | +2.40 | +2.21% | 0.96K | 18:18:00 | ||
| Medartis | 80.00 | 80.60 | 80.00 | -0.10 | -0.12% | 0.21K | 17:54:00 | ||
| medmix | 15.38 | 15.38 | 15.18 | -0.16 | -1.03% | 8.39K | 18:30:00 | ||
| Metall Zug AG | 1,285.0 | 1,315.0 | 1,270.0 | +20.0 | +1.58% | 0.02K | 18:22:00 | ||
| Meyer Burger Tech AG | 0.0108 | 0.0109 | 0.0105 | +0.0003 | +2.86% | 52.37M | 18:36:00 | ||
| Mikron Holding AG | 18.00 | 18.00 | 17.70 | +0.05 | +0.28% | 7.81K | 18:32:00 | ||
| mobilezone ag | 13.16 | 13.20 | 13.08 | +0.04 | +0.30% | 6.65K | 18:19:00 | ||
| Mobimo Hldg | 256.50 | 258.50 | 256.50 | -0.50 | -0.19% | 0.72K | 18:30:00 | ||
| Molecular Partners AG | 3.20 | 3.36 | 3.20 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Montana Aerospace AG | 17.16 | 17.26 | 16.90 | +0.36 | +2.14% | 3.67K | 18:25:00 | ||
| Nebag ag | 7.45 | 7.45 | 7.45 | +0.10 | +1.36% | 0.01K | 16:52:00 | ||
| Newron Pharmaceuticals | 7.14 | 7.29 | 6.71 | +0.45 | +6.73% | 35.78K | 18:37:00 | ||
| Novavest | 34.50 | 34.70 | 34.50 | 0.00 | 0.00% | 0.42K | 18:31:00 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 606.15K | 17:37:00 | ||
| OC Oerlikon Corp | 3.93 | 3.94 | 3.91 | +0.06 | +1.44% | 51.85K | 18:32:00 | ||
| Orascom Development | 4.21 | 4.25 | 4.21 | 0.00 | 0.00% | 2.31K | 18:04:00 | ||
| Orell Fuessli Holding AG | 79.60 | 80.20 | 79.60 | -0.80 | -1.00% | 0.34K | 16:39:00 | ||
| Orior AG | 63.50 | 64.10 | 63.50 | -0.30 | -0.47% | 2.02K | 18:19:00 | ||
| Partners Group | 1,203.00 | 1,209.00 | 1,196.50 | +22.00 | +1.86% | 10.95K | 18:38:00 | ||
| Peach Property Group AG | 9.14 | 9.14 | 8.96 | +0.28 | +3.16% | 0.70K | 18:29:00 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Phoenix Mecano AG | 481.00 | 482.00 | 481.00 | -2.00 | -0.41% | 0.05K | 18:25:00 | ||
| PIERER Mobility AG | 36.35 | 37.20 | 36.10 | -0.40 | -1.09% | 6.86K | 18:31:00 | ||
| Plazza Immobilien AG | 300.00 | 300.00 | 300.00 | -1.00 | -0.33% | 0.09K | 18:38:00 | ||
| PolyPeptide Group AG | 28.95 | 29.25 | 28.75 | +0.10 | +0.35% | 2.47K | 18:28:00 | ||
| Private Equity Holding AG | 71.20 | 71.20 | 70.00 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| PSP Swiss Property | 114.10 | 114.80 | 114.10 | -0.10 | -0.09% | 8.98K | 18:28:00 | ||
| R S Holding | 10.60 | 10.65 | 10.50 | -0.05 | -0.47% | 22.31K | 17:56:00 | ||
| Relief Therapeutics | 1.2550 | 1.2800 | 1.2550 | +0.0050 | +0.40% | 0.87K | 18:31:00 | ||
| Richemont | 128.45 | 129.70 | 128.25 | +0.70 | +0.55% | 125.69K | 18:38:00 | ||
| Rieter Holding | 124.80 | 127.60 | 124.80 | +1.20 | +0.97% | 0.38K | 18:30:00 | ||
| Roche Holding | 237.40 | 238.80 | 236.60 | +0.60 | +0.25% | 4.91K | 18:37:00 | ||
| Roche Holding Participation | 219.80 | 220.90 | 219.20 | +1.00 | +0.46% | 201.25K | 18:38:00 | ||
| Romande Energie Holding SA | 56.00 | 56.00 | 56.00 | -0.20 | -0.36% | 1.83K | 16:36:00 | ||
| Sandoz | 30.80 | 30.90 | 30.49 | +0.09 | +0.29% | 155.85K | 18:38:00 | ||
| Santhera Pharmaceuticals Holding | 9.44 | 9.53 | 9.44 | -0.06 | -0.63% | 5.77K | 18:29:00 | ||
| Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Schlatter Industries AG | 25.60 | 25.60 | 25.60 | +0.00 | +0.00% | 0 | 25/04 | ||
| Schweiter Tech | 404.50 | 408.50 | 403.50 | -1.50 | -0.37% | 0.27K | 18:18:00 | ||
| Schweizerische Nationalbank | 4,090.0 | 4,200.0 | 4,090.0 | -110.0 | -2.62% | 0.02K | 18:31:00 | ||
| Sensirion | 60.90 | 60.90 | 60.90 | +0.70 | +1.16% | 0.05K | 16:59:00 | ||
| SF Urban Properties | 93.40 | 94.00 | 93.00 | +0.40 | +0.43% | 0.41K | 18:20:00 | ||
| SFS Group AG | 109.20 | 109.60 | 108.80 | -1.80 | -1.62% | 1.44K | 17:51:00 | ||
| SGS | 82.44 | 83.40 | 81.30 | +0.34 | +0.41% | 134.73K | 18:37:00 | ||
| SHL Telemedicine | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Siegfried Holding Ltd | 871.00 | 875.00 | 865.00 | +1.00 | +0.11% | 0.38K | 18:18:00 | ||
| SIG Group | 18.62 | 18.75 | 18.54 | -0.32 | -1.69% | 126.11K | 18:27:00 | ||
| Sika | 262.40 | 263.40 | 260.30 | +6.00 | +2.34% | 62.85K | 18:38:00 | ||
| SKAN | 81.20 | 82.00 | 79.50 | -0.30 | -0.37% | 0.84K | 18:24:00 | ||
| Softwareone | 15.60 | 15.72 | 15.50 | +0.10 | +0.65% | 59.66K | 18:30:00 | ||
| Sonova H Ag | 254.50 | 254.90 | 252.50 | +2.80 | +1.11% | 15.62K | 18:38:00 | ||
| Spexis | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 25/04 | ||
| St Galler Kantonalbank AG | 469.50 | 471.50 | 466.50 | +1.00 | +0.21% | 0.91K | 18:28:00 | ||
| Stadler Rail | 27.55 | 27.65 | 27.35 | +0.25 | +0.92% | 14.93K | 18:25:00 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 50.50 | +0.00 | +0.00% | 0.01K | 16:49:00 | ||
| Straumann Holding AG | 136.00 | 136.95 | 134.75 | +2.45 | +1.83% | 30.61K | 18:38:00 | ||
| Sulzer | 109.40 | 109.80 | 108.00 | +0.40 | +0.37% | 2.71K | 18:35:00 | ||
| Swatch Group | 195.55 | 197.00 | 194.70 | +2.05 | +1.06% | 30.66K | 18:38:00 | ||
| Swatch Group N | 38.60 | 38.80 | 38.45 | +0.45 | +1.18% | 13.92K | 18:28:00 | ||
| Swiss Life | 617.20 | 619.80 | 615.40 | +5.00 | +0.82% | 11.20K | 18:38:00 | ||
| Swiss Prime Site | 84.50 | 85.10 | 84.45 | -0.25 | -0.29% | 17.68K | 18:31:00 | ||
| Swiss Steel Holding | 0.0800 | 0.0869 | 0.0790 | -0.0068 | -7.83% | 592.70K | 18:37:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 29/12 | ||
| Tecan Group | 332.20 | 333.00 | 326.80 | +5.00 | +1.53% | 3.28K | 18:27:00 | ||
| Temenos Group AG | 58.00 | 58.15 | 57.70 | +0.40 | +0.69% | 71.81K | 18:37:00 | ||
| Thurgauer Kantonalbank | 128.00 | 128.00 | 127.00 | +0.50 | +0.39% | 0.02K | 17:24:00 | ||
| TX Group | 141.00 | 142.00 | 141.00 | 0.00 | 0.00% | 0.06K | 18:22:00 | ||
| U Blox Holding AG | 86.80 | 86.80 | 85.80 | +1.00 | +1.17% | 5.55K | 18:33:00 | ||
| UBS Group | 25.03 | 25.33 | 24.93 | +0.07 | +0.28% | 1.02M | 18:38:00 | ||
| V Zug | 57.00 | 58.00 | 57.00 | +0.20 | +0.35% | 0.86K | 18:25:00 | ||
| Valartis | 11.90 | 11.90 | 11.60 | 0.00 | 0.00% | 0 | 00:34:00 | ||
| Valiant | 109.00 | 109.00 | 108.60 | +1.00 | +0.93% | 1.74K | 17:56:00 | ||
| Varia US | 35.20 | 35.20 | 34.60 | +0.00 | +0.00% | 0 | 00:32:00 | ||
| VAT Group | 464.50 | 466.60 | 460.40 | +8.20 | +1.80% | 12.95K | 18:38:00 | ||
| Vaudoise Assurances Holding SA | 451.00 | 452.00 | 448.00 | +4.00 | +0.89% | 0.47K | 18:34:00 | ||
| Vetropack Holding SA | 31.4 | 31.5 | 31.0 | +0.3 | +0.97% | 3.49K | 18:35:00 | ||
| Villars Holding SA | 610.00 | 635.00 | 610.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 25/04 | ||
| Vontobel Holding | 51.90 | 52.10 | 51.00 | +0.60 | +1.17% | 18.82K | 18:04:00 | ||
| VP Bank AG | 93.80 | 95.40 | 93.80 | -2.40 | -2.49% | 3.99K | 18:38:00 | ||
| VZ Holding AG | 104.80 | 104.80 | 104.40 | +0.80 | +0.77% | 0.53K | 18:00:00 | ||
| Walter Meier | 31.00 | 31.15 | 31.00 | +0.30 | +0.98% | 1.74K | 18:38:00 | ||
| Warteck Invest Ltd | 1,795.0 | 1,795.0 | 1,785.0 | 0.0 | 0.00% | 0.09K | 18:06:00 | ||
| Wisekey International | 3.810 | 3.810 | 3.810 | -0.190 | -4.75% | 0.38K | 18:31:00 | ||
| Xlife Sciences | 34.30 | 35.50 | 34.00 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Youngtimers AG | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
| Ypsomed Holding AG | 337.50 | 344.00 | 336.50 | -1.50 | -0.44% | 4.42K | 18:31:00 | ||
| Zehnder | 51.80 | 52.70 | 50.90 | +0.10 | +0.19% | 4.64K | 18:19:00 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| Zug Estates Holding AG | 1,805.0 | 1,805.0 | 1,795.0 | +20.0 | +1.12% | 0.01K | 17:13:00 | ||
| Zuger Kantonalbank | 8,500.0 | 8,500.0 | 8,340.0 | +100.0 | +1.19% | 0.02K | 17:51:00 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| コメルツ銀行 AG | 247.40 | 249.60 | 243.00 | +7.20 | +3.00% | 9.28K | 18:28:00 | ||
| シンドラーホールディングス | 221.50 | 221.50 | 220.00 | +1.00 | +0.45% | 1.03K | 18:35:00 | ||
| シンドラーホールディングス | 228.60 | 228.80 | 227.60 | +1.20 | +0.53% | 7.63K | 18:31:00 | ||
| ジュリアス・ベア | 48.96 | 49.00 | 48.54 | +0.73 | +1.51% | 123.88K | 18:36:00 | ||
| スイスコム | 504.50 | 507.50 | 502.00 | -2.00 | -0.39% | 35.54K | 18:37:00 | ||
| スイス・リー | 99.38 | 100.50 | 99.16 | -0.12 | -0.12% | 107.82K | 18:38:00 | ||
| チューリッヒ・ ファイナンシャル | 440.00 | 446.00 | 439.70 | -2.60 | -0.59% | 45.55K | 18:38:00 | ||
| ネスレ | 92.66 | 93.70 | 92.16 | +0.58 | +0.63% | 1.27M | 18:38:00 | ||
| ノバルティス | 89.68 | 90.30 | 89.26 | -0.32 | -0.36% | 828.34K | 18:38:00 | ||
| フォルボ・ホールディング | 1,054.00 | 1,058.00 | 1,050.00 | +4.00 | +0.38% | 0.54K | 18:22:00 | ||
| ロンザ | 523.20 | 523.20 | 516.60 | +9.40 | +1.83% | 29.89K | 18:38:00 |
センチメント
Swiss All Share Cumulative Dividendの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Swiss All Share Cumulative Dividendについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました