| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SDZ Sandoz Group AG | 69.38 | 64.26 | 69.78 | 66.36 | +7.97% | 556.9K | 69.38+7.97% | 17:39:47 | |
MMTX MindMaze Therapeutics Holding SA | 0.22 | 0.2145 | 0.227 | 0.2155 | +2.56% | 386.07K | 0.22+2.56% | 17:58:04 | |
CLN Clariant | 9.64 | 9.63 | 9.80 | 9.62 | +0.10% | 231.17K | 9.64+0.10% | 17:58:59 | |
RSGN R&S Group Holding AG | 20.58 | 21.10 | 21.26 | 19.14 | -2.46% | 210.07K | 20.58-2.46% | 17:52:57 | |
IDIA Idorsia Ltd | 5.84 | 5.73 | 5.98 | 5.78 | +1.83% | 218.5K | 5.84+1.83% | 17:59:08 |
| 名称 | 価格 |
|---|---|
SDZ Sandoz | 69.38+5.12+7.97% |
SENSI Sensirion | 81.80+4.90+6.37% |
CNTL Centiel | 6.64+0.22+3.43% |
AMS ams OSRAM AG | 18.16+0.95+5.52% |
ASCN Ascom Holding AG | 5.77+0.18+3.22% |
| 名称 | 価格 |
|---|---|
ASWN Asmallworld | 0.58-0.040-6.45% |
REHN Romande Energie Holding SA | 49.80-2.00-3.86% |
LMN Lastminute.com | 13.05-0.45-3.33% |
PEDU Perrot Duval Holding SA | 79.00-2.50-3.07% |
YPSN Ypsomed Holding AG | 379.20-11.80-3.02% |