| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CLN Clariant | 10.73 | 10.86 | 10.99 | 10.73 | -1.20% | 548.22K | 10.73-1.20% | 17:46:45 | |
IDIA Idorsia Ltd | 5.03 | 4.94 | 5.06 | 4.90 | +1.72% | 333.94K | 5.03+1.72% | 17:33:25 | |
OERL OC Oerlikon Corp AG | 5.24 | 5.16 | 5.34 | 5.18 | +1.55% | 226.15K | 5.24+1.55% | 17:35:30 | |
ADEN Adecco Group AG Class N | 24.02 | 24.06 | 24.18 | 23.94 | -0.17% | 175.59K | 24.02-0.17% | 17:48:58 | |
SIGNC SIG Group AG | 13.70 | 13.68 | 13.78 | 13.67 | +0.15% | 130.11K | 13.70+0.15% | 17:34:29 |
| 名称 | 価格 |
|---|---|
CURN Curatis Holding | 20.50+1.5000+7.89% |
XLS Xlife Sciences | 13.90+0.90+6.92% |
GURN Gurit Holding AG | 51.60+2.90+5.95% |
DOKA Dorma Kaba Holding | 60.20+2.40+4.15% |
VETN Vetropack Holding SA | 22.10+0.5+2.32% |
| 名称 | 価格 |
|---|---|
MMTX MindMaze Therapeutics Holding | 0.1738-0.0084-4.61% |
SENSI Sensirion | 78.00-3.00-3.70% |
CICN Cicor Technologies Ltd | 122.40-5.00-3.92% |
AMS ams OSRAM AG | 17.60-0.65-3.56% |
BYS Bystronic AG | 145.80-5.40-3.57% |