| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADEN Adecco Group AG Class N | 17.79 | 17.79 | 18.56 | 17.79 | -3.32% | 1.58M | 17.79-3.32% | 00:39:59 | |
MMTX MindMaze Therapeutics Holding SA | 0.1656 | 0.1656 | 0.1794 | 0.1612 | -0.24% | 1.29M | 0.1656-0.24% | 00:39:59 | |
CLN Clariant | 7.92 | 7.92 | 8.05 | 7.78 | +2.19% | 1.2M | 7.92+2.19% | 00:39:59 | |
SDZ Sandoz Group AG | 65.18 | 65.18 | 66.18 | 64.88 | -2.22% | 867.11K | 65.18-2.22% | 00:39:59 | |
SWON Softwareone Holding | 8.15 | 8.15 | 8.37 | 7.90 | -3.44% | 775.55K | 8.15-3.44% | 00:39:59 |
| 名称 | 価格 |
|---|---|
AEVS Aevis Victoria | 13.10+0.80+6.50% |
EFGN EFG International AG | 18.08+1.04+6.10% |
GAMH GAM Holding | 0.064+0.003+4.92% |
VILN Villars Holding SA | 600.00+25.00+4.35% |
ESUN Edisun Power Europe AG | 69.00+2.60+3.92% |
| 名称 | 価格 |
|---|---|
ADXN Addex Therapeutics Ltd | 0.039-0.004-9.30% |
HLEE Highlight Event Entertainment | 5.60-0.45-7.44% |
ASWN Asmallworld | 0.58-0.040-6.45% |
ZUBN Zueblin Immobilien Holding AG | 51.60-3.20-5.84% |
DAE Daetwyl I | 148.80-8.40-5.34% |