| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IDIA Idorsia Ltd | 3.64 | 3.76 | 3.75 | 3.47 | -3.19% | 1.28M | 3.64-3.19% | 22:03:10 | |
GAMH GAM Holding AG | 0.079 | 0.079 | 0.079 | 0.075 | 0.00% | 409.86K | 0.0790.00% | 21:41:04 | |
ADEN Adecco Group AG Class N | 17.44 | 17.68 | 17.69 | 17.44 | -1.36% | 375.94K | 17.44-1.36% | 21:47:02 | |
AMS ams OSRAM AG | 12.10 | 11.64 | 12.14 | 11.77 | +3.95% | 294.29K | 12.10+3.95% | 21:45:38 | |
MMTX MindMaze Therapeutics Holding SA | 0.294 | 0.301 | 0.33 | 0.294 | -2.33% | 299.74K | 0.294-2.33% | 20:52:51 |
| 名称 | 価格 |
|---|---|
HLEE Highlight Event Entertainment | 6.10+0.35+6.09% |
CICN Cicor Technologies Ltd | 143.00+6.60+4.84% |
SHLTN SHL Telemedicine | 1.10+0.05+4.29% |
DAE Daetwyl I | 160.00+6.20+4.03% |
KARN Kardex | 284.50+8.00+2.89% |
| 名称 | 価格 |
|---|---|
APGN APG SGA SA | 178.00-13.00-6.81% |
CALN Calida Holding AG | 15.74-0.92-5.52% |
HIAG HIAG Immobilien Holding AG | 139.00-6.20-4.27% |
BCJ Banque Cantonale Du Jura | 102.00-4.00-3.77% |
PMN Phoenix Mecano AG | 423.00-15.00-3.42% |