| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RSGN R&S Group Holding AG | 19.46 | 16.54 | 20.45 | 18.66 | +17.65% | 661.93K | 19.46+17.65% | 21:34:53 | |
IDIA Idorsia Ltd | 3.57 | 3.62 | 3.69 | 3.47 | -1.52% | 300.3K | 3.57-1.52% | 21:10:14 | |
ADEN Adecco Group AG Class N | 22.26 | 23.20 | 23.30 | 22.16 | -4.05% | 251.76K | 22.26-4.05% | 21:28:01 | |
BAER ジュリアス・ベア | 67.12 | 65.34 | 68.60 | 66.78 | +2.72% | 225.16K | 67.12+2.72% | 21:20:34 | |
ADXN Addex Therapeutics Ltd | 0.051 | 0.05 | 0.053 | 0.05 | +2.82% | 220.03K | 0.051+2.82% | 19:39:00 |
| 銘柄 | 価格 |
|---|---|
RSGN R&S Group Holding | 19.46+2.92+17.65% |
COPN COSMO Pharma | 129.20+12.00+10.24% |
HLEE Highlight Event Entertainment | 7.00+0.65+10.24% |
STRN Schlatter Industries AG | 19.60+1.10+5.95% |
LMN Lastminute.com | 14.75+0.65+4.61% |
| 銘柄 | 価格 |
|---|---|
XLS Xlife Sciences | 19.95-1.35-6.34% |
MMTX MindMaze Therapeutics Holding | 1.158-0.0520-4.30% |
ADEN Adecco N | 22.26-0.94-4.05% |
SWON Softwareone | 7.69-0.34-4.18% |
MOLN Molecular Partners AG | 3.43-0.13-3.52% |