Swiss Performance Extra (SPIEX)

スイス

通貨 CHF

6,505.46

-46.12(-0.70%)

終了·00:39:59

日中安値/高値

6,490.32

6,531.40

52週高値/安値

5,637.79

6,586.38

Swiss Performance Extra の構成銘柄

Swiss Performance Extraの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Adecco N	14.86	15.09	14.54	-0.93%	1.08M	aa.aa	00:39:59
ジュリアス・ベア	68.16	68.30	67.34	-0.50%	429.46K	aa.aa	00:39:59
Clariant	7.31	7.51	7.27	-2.01%	723.14K	aa.aa	00:39:59
Swatch Group	202.60	209.80	202.20	-1.75%	96.44K	aa.aa	00:39:59
SGS	93.54	93.64	92.44	+0.60%	293.31K	aa.aa	00:39:59
Kuros Biosciences	18.280	18.590	18.010	-0.71%	72.07K	aa.aa	00:39:59
OC Oerlikon Corp	3.92	3.97	3.88	-1.51%	193.03K	aa.aa	00:39:59
ams OSRAM AG	17.41	18.17	17.36	-5.69%	511.58K	aa.aa	00:39:59
Belimo Holding	904.0	945.0	904.0	-4.29%	20.32K	aa.aa	00:39:59
Bucher Industries	320.00	321.50	316.50	+0.63%	12.82K	aa.aa	00:39:59
Rieter Holding	3.01	3.07	2.99	-1.96%	234.89K	aa.aa	00:39:59
Allreal Holding	211.50	213.00	209.50	+0.71%	19.94K	aa.aa	00:39:59
Flughafen Zurich	253.80	254.60	252.00	+0.08%	36.75K	aa.aa	00:39:59
Komax Holding	41.25	42.50	40.30	-1.08%	28.89K	aa.aa	00:39:59
Inficon Holding	172.60	174.60	172.00	-1.93%	89.36K	aa.aa	00:39:59
Mobimo Holding	352.50	352.50	346.50	+1.44%	9.26K	aa.aa	00:39:59
Ascom Holding AG	5.95	6.03	5.86	-2.14%	53.76K	aa.aa	00:39:59
Dorma Kaba Holding	52.30	53.20	51.70	-1.51%	46.76K	aa.aa	00:39:59
Tecan Group	162.60	165.40	160.00	-1.99%	42.39K	aa.aa	00:39:59
Bossard Holding AG	196.50	196.50	194.00	+0.51%	7.16K	aa.aa	00:39:59
Vontobel Holding	73.00	73.10	72.10	+0.41%	29.14K	aa.aa	00:39:59
Emmi AG	885.00	889.00	868.00	+1.72%	4.76K	aa.aa	00:39:59
Banque Cantonale	119.30	119.50	117.50	+1.71%	53.61K	aa.aa	00:39:59
Ems Chemie Hld	699.00	711.50	694.00	-1.76%	13K	aa.aa	00:39:59
EvoNext Holdings	2.4000	2.4000	2.1300	+6.67%	70.86K	aa.aa	00:39:59
Implenia	70.90	72.10	70.60	0.00%	34.23K	aa.aa	00:39:59
シンドラーホールディングス	257.50	262.50	257.50	-1.15%	33.43K	aa.aa	00:39:59
Daetwyl I	159.80	161.80	158.60	-0.99%	4.74K	aa.aa	00:39:59
Kardex	226.50	232.50	226.00	-1.95%	15.47K	aa.aa	00:39:59
Arbonia	3.60	3.70	3.59	-2.17%	15.83K	aa.aa	00:39:59
Zehnder	61.60	63.10	61.30	-1.44%	13.27K	aa.aa	00:39:59
COSMO Pharma	65.90	67.00	64.90	-1.64%	20.14K	aa.aa	00:39:59
BB Biotech AG	47.60	48.10	46.80	-0.42%	76.09K	aa.aa	00:39:59
Swiss Prime Site	133.70	133.70	131.90	+1.36%	81.16K	aa.aa	00:39:59
Barry Callebaut	1,149.0	1,160.0	1,137.0	0.00%	9.36K	aa.aa	00:39:59
Lindt & Spruengli N	97,100.0	99,800.0	97,100.0	-1.92%	177	aa.aa	00:39:59
Helvetia	209.00	209.00	207.00	0.00%	95.11K	aa.aa	00:39:59
PSP Swiss Property	146.90	146.90	145.20	+1.31%	66.79K	aa.aa	00:39:59
シンドラーホールディングス	267.80	270.40	267.60	-0.37%	84.83K	aa.aa	00:39:59
Sulzer	136.50	136.80	134.40	-0.15%	89.06K	aa.aa	00:39:59
Aryzta	56.5000	57.4000	56.4000	-0.53%	30.55K	aa.aa	00:39:59
DKSH Holding	61.60	62.40	60.70	-0.81%	59.92K	aa.aa	00:39:59
Georg Fischer	42.40	43.24	42.22	-1.58%	150.13K	aa.aa	00:39:59
Valiant	160.00	161.80	159.80	0.00%	13.14K	aa.aa	00:39:59
GAM Holding	0.066	0.070	0.065	-5.71%	428.38K	aa.aa	00:39:59
Lastminute.com	13.00	13.05	12.50	0.00%	10.03K	aa.aa	00:39:59
Molecular Partners AG	3.18	3.18	3.15	0.00%	5.65K	aa.aa	00:39:59
Lindt & Spruengli Part	9,510.0	9,790.0	9,500.0	-1.96%	3.35K	aa.aa	00:39:59
Swatch Group N	40.20	41.35	39.95	-0.86%	19.75K	aa.aa	00:39:59
SFS Group AG	134.20	135.40	133.60	-0.74%	24.13K	aa.aa	00:39:59
Bell AG	180.60	185.00	178.80	+2.85%	5.28K	aa.aa	00:39:59
Adval Tech Holding AG	47.60	47.60	47.40	+0.42%	107	aa.aa	26/06
Addex Therapeutics Ltd	0.044	0.045	0.040	-2.23%	585.05K	aa.aa	00:39:59
Aevis Victoria	12.45	12.55	12.45	-1.19%	1.57K	aa.aa	00:39:59
Also Holding AG	190.20	192.00	186.40	-0.21%	12.19K	aa.aa	00:39:59
APG SGA SA	188.00	189.00	187.50	0.00%	2.21K	aa.aa	00:39:59
Autoneum Holding AG	111.20	115.20	109.60	-2.97%	11.27K	aa.aa	00:39:59
BACHEM HOLDING AG	71.90	71.95	70.25	+0.98%	96.65K	aa.aa	00:39:59
Bellevue Group AG	7.00	7.00	6.80	+2.34%	5.64K	aa.aa	00:39:59
Banque Cantonale de Geneve	33.40	33.40	33.20	+0.30%	13.05K	aa.aa	00:39:59
Burckhardt Compression	478.50	490.00	478.50	-2.35%	7.25K	aa.aa	00:39:59
Banque Cantonale Du Jura	78.50	78.50	76.50	+3.29%	160	aa.aa	00:39:59
Berner Kantonalbank AG	372.50	377.00	364.50	+2.19%	6.12K	aa.aa	00:39:59
BKW AG	137.60	139.30	137.60	-0.72%	50K	aa.aa	00:39:59
Basellandschaftliche Kantonalbank	1,080.00	1,100.00	1,070.00	-0.46%	921	aa.aa	00:39:59
Burkhalter Holding AG	153.40	154.40	151.40	-0.78%	18K	aa.aa	00:39:59
Basler Kantonalbank	99.20	101.60	98.60	+0.30%	4.11K	aa.aa	00:39:59
Basilea Pharmaceutica AG	51.90	52.30	51.20	-0.57%	21.63K	aa.aa	00:39:59
BVZ Holding AG	1,640.00	1,640.00	1,600.00	+1.86%	44	aa.aa	00:39:59
Calida Holding AG	20.25	20.30	19.68	+1.66%	20.14K	aa.aa	00:39:59
Compagnie Financiere Tradition	305.50	310.50	302.00	-1.45%	2.39K	aa.aa	00:39:59
Cicor Technologies Ltd	118.60	124.00	118.60	-3.42%	9.89K	aa.aa	00:39:59
Coltene Holding AG	51.40	52.30	51.00	-2.10%	2.04K	aa.aa	00:39:59
Cembra Money Bank AG	95.10	95.35	94.40	+0.48%	27.52K	aa.aa	00:39:59
Bystronic AG	142.80	144.00	138.20	+0.85%	3.64K	aa.aa	00:39:59
Comet	393.20	395.00	371.00	+1.18%	25.59K	aa.aa	00:39:59
CPH Chemie und Papier Holding	55.60	55.60	55.40	0.00%	497	aa.aa	00:39:59
Dottikon Es Holding AG	275.00	280.00	272.00	-0.72%	5.78K	aa.aa	00:39:59
Avolta	53.75	54.95	53.50	-2.09%	255.77K	aa.aa	00:39:59
EFG International AG	16.32	16.36	16.10	+0.49%	249.45K	aa.aa	00:39:59
Edisun Power Europe AG	69.20	69.20	69.00	+2.06%	400	aa.aa	00:39:59
フォルボ・ホールディング	751.00	774.00	751.00	-0.53%	1.99K	aa.aa	00:39:59
Feintool International Holding	9.80	9.80	9.28	+6.52%	8.35K	aa.aa	00:39:59
Carlo Gavazzi Holding AG	141.50	141.50	141.50	+1.80%	127	aa.aa	00:39:59
Groupe Minoteries SA	240.00	242.00	236.00	-0.83%	12	aa.aa	00:39:59
Graubuendner Kantonalbank	2,300.00	2,320.00	2,290.00	-1.29%	77	aa.aa	00:39:59
Gurit Holding AG	41.20	41.40	39.00	+7.29%	43.3K	aa.aa	00:39:59
Hypothekarbank Lenzburg AG	4,100.0	4,100.0	4,100.0	-0.97%	56	aa.aa	26/06
HIAG Immobilien Holding AG	135.80	136.40	134.00	+0.59%	10.41K	aa.aa	00:39:59
Highlight Event Entertainment	5.35	5.35	5.35	-13.71%	10	aa.aa	00:39:59
Centiel	7.66	8.44	7.56	-9.46%	492.81K	aa.aa	00:39:59
Romande Energie Holding SA	47.90	48.10	47.70	+0.42%	658	aa.aa	00:39:59
Huber+suhner AG	219.50	227.50	219.50	-3.52%	45.04K	aa.aa	00:39:59
Interroll Holding AG	1,294.0	1,318.0	1,286.0	-2.12%	1.87K	aa.aa	00:39:59
Intershop Holding AG	174.40	175.20	172.00	+0.58%	4.03K	aa.aa	00:39:59
Jungfraubahn	257.50	257.50	250.50	+2.39%	5.93K	aa.aa	00:39:59
Kudelski	1.25	1.25	1.23	-1.57%	44.72K	aa.aa	00:39:59
Lem Holding SA	447.50	449.50	441.00	-0.22%	658	aa.aa	00:39:59
Leonteq AG	16.62	17.30	16.10	-1.89%	60.53K	aa.aa	00:39:59
Private Equity Holding AG	64.80	64.80	63.80	+0.31%	713	aa.aa	00:39:59
Straumann Holding AG	106.35	107.00	105.40	-0.42%	342.26K	aa.aa	00:39:59
Temenos Group AG	64.80	64.85	63.20	+0.08%	157.24K	aa.aa	00:39:59
mobilezone ag	13.84	13.96	13.80	-1.00%	56.68K	aa.aa	00:39:59
Liechtensteinische Landesbank	105.00	106.40	103.80	+0.77%	23.48K	aa.aa	00:39:59
Luzerner Kantonalbank AG	111.60	112.80	106.20	+5.48%	72.13K	aa.aa	00:39:59
MCH Group AG	6.06	6.06	5.88	+3.41%	9.08K	aa.aa	00:39:59
Metall Zug AG	726.0	731.0	725.0	-0.68%	13	aa.aa	00:39:59
Mikron Holding AG	16.45	16.75	16.30	-1.50%	2.95K	aa.aa	00:39:59
Newron Pharmaceuticals	12.64	12.68	12.14	+1.44%	45.39K	aa.aa	00:39:59
Orell Fuessli Holding AG	152.00	153.00	148.00	+0.33%	723	aa.aa	00:39:59
Orior AG	14.50	14.56	14.22	-0.55%	7.57K	aa.aa	00:39:59
Peach Property Group AG	4.26	4.28	4.21	0.00%	45.12K	aa.aa	00:39:59
Perrot Duval Holding SA	50.50	50.50	50.50	0.00%	150	aa.aa	26/06
Plazza Immobilien AG	436.00	437.00	435.00	+0.23%	97	aa.aa	00:39:59
Phoenix Mecano AG	420.00	432.00	420.00	-2.33%	213	aa.aa	00:39:59
Curatis Holding	23.4000	23.7000	23.4000	-2.50%	585	aa.aa	00:39:59
Roche Holding	342.00	342.00	336.20	-0.47%	21.68K	aa.aa	00:39:59
Santhera Pharmaceuticals Holding	15.82	16.00	15.50	-0.50%	23.37K	aa.aa	00:39:59
SF Urban Properties	98.40	98.40	98.20	0.00%	319	aa.aa	00:39:59
Siegfried Holding Ltd	70.00	72.10	70.00	-2.98%	66.75K	aa.aa	00:39:59
St Galler Kantonalbank AG	642.00	645.00	629.00	+1.74%	8.2K	aa.aa	00:39:59
SHL Telemedicine	0.91	0.91	0.91	0.00%	5	aa.aa	00:39:59
Schweizerische Nationalbank	3,100.0	3,100.0	3,070.0	0.00%	35	aa.aa	00:39:59
コメルツ銀行 AG	37.12	38.04	36.66	-2.83%	526.29K	aa.aa	00:39:59
Starrag Group Holding AG	32.60	32.80	32.50	0.00%	486	aa.aa	00:39:59
Schlatter Industries AG	19.10	19.10	19.10	+1.06%	1	aa.aa	00:39:59
Schweiter Tech	296.50	304.00	296.50	-1.82%	682	aa.aa	00:39:59
TX Group	125.80	126.60	123.20	-0.63%	2.96K	aa.aa	00:39:59
Bergbahnen Engelberg Truebsee	50.00	50.60	49.50	+0.60%	2.86K	aa.aa	00:39:59
Thurgauer Kantonalbank	184.00	185.00	183.00	+0.55%	995	aa.aa	00:39:59
MindMaze Therapeutics Holding	0.2165	0.2245	0.2090	-1.59%	1.84M	aa.aa	00:39:59
Vaudoise Assurances Holding SA	784.00	785.00	775.00	+0.64%	810	aa.aa	00:39:59
IVF Hartmann Holding AG	126.00	126.00	126.00	-0.79%	80	aa.aa	00:39:59
Vetropack Holding SA	18.0	18.3	18.0	-0.55%	14.36K	aa.aa	00:39:59
Villars Holding SA	600.00	600.00	575.00	+5.26%	5	aa.aa	25/06
VP Bank AG	89.00	89.00	88.00	+0.45%	1.79K	aa.aa	00:39:59
VZ Holding AG	150.40	150.80	147.60	-0.13%	23.37K	aa.aa	00:39:59
Warteck Invest Ltd	1,955.0	1,965.0	1,955.0	-0.26%	16	aa.aa	00:39:59
Banque Cantonale du Valais	157.00	157.00	156.00	+0.64%	536	aa.aa	00:39:59
Walter Meier	31.30	31.65	30.90	+0.48%	4.31K	aa.aa	00:39:59
Ypsomed Holding AG	360.00	362.00	353.60	0.00%	8.36K	aa.aa	00:39:59
Zuger Kantonalbank	10,200.0	10,250.0	10,100.0	0.00%	35	aa.aa	00:39:59
Zueblin Immobilien Holding AG	54.00	54.00	53.60	+1.12%	108	aa.aa	26/06
Zug Estates Holding AG	2,080.0	2,110.0	2,070.0	-0.48%	90	aa.aa	00:39:59
Zwahlen et Mayr SA	144.00	144.00	144.00	0.00%	1	aa.aa	24/06
Glarner Kantonalbank	23.60	23.60	23.30	+0.43%	5.78K	aa.aa	00:39:59
Wisekey International	11.600	12.040	11.440	-2.68%	10.87K	aa.aa	00:39:59
VAT Group	669.80	682.00	666.20	-1.70%	74.26K	aa.aa	00:39:59
Investis	152.50	152.50	150.00	+1.67%	4.17K	aa.aa	00:39:59
Bajaj Mobility	18.14	18.14	17.36	+2.95%	8K	aa.aa	00:39:59
Varia US	14.00	14.00	13.75	+0.72%	3.72K	aa.aa	00:39:59
Galenica Sante	85.65	85.95	85.10	-0.23%	50.4K	aa.aa	00:39:59
Idorsia	6.86	6.86	5.96	+13.95%	3.15M	aa.aa	00:39:59
DocMorris	8.30	8.31	7.84	+1.84%	308.06K	aa.aa	00:39:59
Landis+Gyr	44.90	45.75	44.55	-1.75%	71.9K	aa.aa	00:39:59
Asmallworld	0.605	0.610	0.605	+4.31%	5.09K	aa.aa	25/06
Sensirion	76.30	78.60	76.30	-3.54%	27.58K	aa.aa	00:39:59
Medartis	80.40	80.40	73.50	+4.28%	6.3K	aa.aa	00:39:59
Klingelnberg	10.80	10.80	10.50	+1.89%	1.42K	aa.aa	00:39:59
SIG Group	13.23	13.33	13.07	-0.75%	717.86K	aa.aa	00:39:59
Fundamenta Real Estate	16.90	17.00	16.75	-0.29%	17.13K	aa.aa	00:39:59
Medacta	135.60	137.60	133.40	-1.17%	24.41K	aa.aa	00:39:59
Stadler Rail	23.10	23.90	22.92	-3.10%	109.83K	aa.aa	00:39:59
Softwareone	7.74	7.81	7.51	-0.13%	512.87K	aa.aa	00:39:59
Novavest	39.80	40.00	39.30	-0.50%	5.44K	aa.aa	00:39:59
V Zug	40.50	40.65	40.15	0.00%	2.18K	aa.aa	00:39:59
PolyPeptide Group AG	46.50	46.80	44.30	+4.38%	86.55K	aa.aa	00:39:59
Montana Aerospace AG	20.45	20.45	19.78	-0.24%	136.35K	aa.aa	00:39:59
Cham Swiss Properties	23.50	23.50	23.10	0.00%	18.4K	aa.aa	00:39:59
medmix	7.90	8.16	7.72	+0.38%	146.03K	aa.aa	00:39:59
SKAN	54.30	55.00	52.90	-0.55%	18.32K	aa.aa	00:39:59
R&S Group Holding	25.76	27.06	25.76	-5.08%	144.83K	aa.aa	00:39:59
Xlife Sciences	20.20	20.50	20.00	0.00%	1.69K	aa.aa	00:39:59
EPIC Suisse	83.40	83.40	82.00	+1.21%	1.02K	aa.aa	00:39:59
Accelleron Industries	80.35	82.20	79.90	-3.02%	169.16K	aa.aa	00:39:59
Sandoz	71.88	72.96	71.38	-1.88%	636.23K	aa.aa	00:39:59
Galderma	178.25	178.85	175.50	-0.14%	323.01K	aa.aa	00:39:59
Sunrise Communications	41.42	41.58	41.12	+0.49%	162.93K	aa.aa	00:39:59
Bioversys Ag	26.00	26.30	25.20	+1.17%	514	aa.aa	00:39:59

日経平均株価

69,360.88

-3,005.46

-4.15%

日経225先物 (F)

69,660.00

-1,597.5

-2.24%

韓国総合株価指数

8,411.21

-519.09

-5.81%

NYダウ

51,865.52

-55.10

-0.11%

独DAX

24,671.22

-323.61

-1.29%

S&P/ASX 200

8,764.20

+15.50

+0.18%

米ドル指数

101.14

-0.050

-0.05%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,226.0	-12.53%	71.84百万
フジクラ	6,131.0	-4.74%	61.31百万
キオクシアホールディングス	92,180.00	-11.24%	43.91百万
太陽誘電	16,780.0	-10.84%	19.83百万
アドバンテスト	32,440.0	-9.64%	11.04百万
イビデン	24,000.0	-8.99%	10.36百万
東京エレクトロン	72,920.0	-3.21%	4.53百万

名称	現在値	変動%	出来高
Linkx	2,575.00	+24.10%	3.47百万
セレス	2,039.0	+20.01%	1.38百万
伊勢化学工業	4,385.0	+19.00%	467.00千
ジーネクスト	539.00	+17.43%	988.50千
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	415.00	+14.96%	2.35百万
サクシード	5,410.00	+14.86%	348.90千
アクリート	787.0	+14.56%	6.60千

名称	現在値	変動%	出来高
エルアイイーエイチ	1.0	-66.67%	23.52百万
海帆	71.0	-41.32%	8.40百万
UNBANKED	146.0	-25.51%	2.11百万
地盤ネットホールディングス	969.0	-17.74%	6.66百万
スマートバリュー	333.0	-15.05%	327.80千
ＹＥＤＩＧＩＴＡＬ	773.0	-14.77%	1.05百万
レナサイエンス	1,413.00	-14.36%	1.11百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaa	675.0	+64.18%	1,108.2
Aaaaaaaaaaa A Aaa	675.0	+64.18%	1,108.2
Aaaaaaa	2,722.0	+57.59%	4,289.6
Aaaa Aaaa Aa	2,722.0	+57.59%	4,289.6
Aaaaaaaaaaaaaaaaaa	2,204.5	+55.76%	3,433.7
Aa A Aaaa	2,204.5	+55.76%	3,433.7
Aaaaaaaaaaaaa	3,625.0	+54.48%	5,599.9

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaa	675.0	+64.18%	1,108.2
Aaaaaaaaaaa A Aaa	675.0	+64.18%	1,108.2
Aaaaaaa	2,722.0	+57.59%	4,289.6
Aaaa Aaaa Aa	2,722.0	+57.59%	4,289.6
Aaaaaaaaaaaaaaaaaa	2,204.5	+55.76%	3,433.7
Aa A Aaaa	2,204.5	+55.76%	3,433.7
Aaaaaaaaaaaaa	3,625.0	+54.48%	5,599.9

別の検索をお試しください

Swiss Performance Extra (SPIEX)

Swiss Performance Extra の構成銘柄

Adecco N

ジュリアス・ベア

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

シンドラーホールディングス

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

シンドラーホールディングス

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

Coltene Holding AG

Cembra Money Bank AG

Bystronic AG

Comet

CPH Chemie und Papier Holding