SZSE 200 (SZ200I)

シンセン

通貨 CNY

免責条項

3,177.82

-30.50(-0.95%)

終了16:44:24

日中安値/高値

3,172.74

3,208.93

52週高値/安値

2,708.35

4,104.53

SZSE 200 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
Angang Steel A	2.21	2.24	2.21	0.00%	17.31M	xx.xx	16:00:00
Apeloa A	13.25	13.56	13.16	-2.00%	5.93M	xx.xx	16:00:00
Aecc Aero Engine Control	19.43	19.95	19.38	-1.97%	4.06M	xx.xx	16:00:00
Beijing Bdstar A	24.06	24.38	23.98	-0.91%	2.56M	xx.xx	16:00:00
北京大北農科技集団	4.13	4.16	4.08	+0.49%	31.47M	xx.xx	16:00:00
Shiji Info Tech A	5.72	5.85	5.70	-1.55%	10.68M	xx.xx	16:00:00
Shougang A	2.81	2.83	2.79	+0.36%	19.1M	xx.xx	16:00:00
Shunxin A	17.43	17.74	17.41	-1.36%	10.44M	xx.xx	16:00:00
Yanjing Brewery A	8.70	8.91	8.70	-0.80%	16.25M	xx.xx	16:00:00
C&S Paper A	7.04	7.10	6.95	+0.86%	6.3M	xx.xx	16:00:00
Changjiang Sec A	4.88	4.92	4.85	+0.20%	19.9M	xx.xx	16:00:00
Great Wall Com A	8.57	8.72	8.52	-1.83%	20.13M	xx.xx	16:00:00
Guanlu A	24.50	25.12	24.48	-2.78%	17.63M	xx.xx	16:00:00
Cr Sanjiu A	42.12	43.92	41.91	-3.84%	7.52M	xx.xx	16:00:00
Surekam A	8.74	9.06	8.74	-1.69%	42.1M	xx.xx	16:00:00
Zhenhua Tech A	36.65	37.93	36.21	-3.88%	13.71M	xx.xx	16:00:00
Addsino	5.92	6.06	5.85	+0.68%	23.01M	xx.xx	16:00:00
Cnnc Hua Yuan A	3.40	3.42	3.33	+1.49%	33.19M	xx.xx	16:00:00
Da An Gene A	5.05	5.14	5.04	-0.79%	7.54M	xx.xx	16:00:00
Dhc Software A	4.62	4.69	4.60	-1.07%	17.98M	xx.xx	16:00:00
Dfd Chemical A	12.08	12.18	11.94	+0.58%	7.1M	xx.xx	16:00:00
Faw Car A	7.73	7.82	7.70	-0.64%	7.01M	xx.xx	16:00:00
Fj Sunner Deve A	12.89	13.38	12.85	-3.52%	15.53M	xx.xx	16:00:00
Guangdong Hongda Blasting A	20.00	21.38	20.00	-2.25%	5.43M	xx.xx	16:00:00
Gz Friendship A	5.03	5.07	5.01	+0.20%	11.09M	xx.xx	16:00:00
Haige Communicat A	10.08	10.32	9.99	-2.42%	23.76M	xx.xx	16:00:00
Zhujiang Brewery A	7.44	7.51	7.41	-0.27%	3.29M	xx.xx	16:00:00
Space Appliance A	44.29	44.88	43.62	-0.25%	5.2M	xx.xx	16:00:00
国元証券	6.04	6.08	6.02	0.00%	13.36M	xx.xx	16:00:00
Great Star Ind A	24.80	26.02	24.22	-4.43%	24.07M	xx.xx	16:00:00
Hz Hangyang A	20.52	21.27	20.50	-3.66%	10.31M	xx.xx	16:00:00
杭州老板電器	21.85	22.30	21.84	-0.50%	4.48M	xx.xx	16:00:00
HBIS	2.000	2.020	1.990	0.00%	40.35M	xx.xx	16:00:00
UBS AG	15.83	16.07	15.83	-1.31%	2.1M	xx.xx	16:00:00
Dmegc Magnetics A	12.01	12.21	11.90	-0.91%	10.52M	xx.xx	16:00:00
Hengyi Petrochem A	7.12	7.25	7.11	-0.84%	14.34M	xx.xx	16:00:00
Huagong A	28.89	29.58	28.86	-2.73%	20.4M	xx.xx	16:00:00
North Industries Red Arrow	14.15	14.60	14.10	-3.61%	32.41M	xx.xx	16:00:00
Valin Steel A	4.60	4.66	4.60	-0.43%	38.54M	xx.xx	16:00:00
Huolinhe Coal A	21.62	22.34	21.46	-2.83%	14.48M	xx.xx	16:00:00
Yuanxing Energy A	6.950	7.120	6.940	-0.86%	27.23M	xx.xx	16:00:00
Gotion High tech	18.66	18.87	18.30	+1.36%	14.06M	xx.xx	16:00:00
Yoke Technology A	66.19	66.75	62.90	+3.29%	11.59M	xx.xx	16:00:00
Yuyue Medical A	36.40	37.28	36.34	-1.81%	5.17M	xx.xx	16:00:00
Jx Sp Elec Motor A	8.22	8.34	8.16	+0.12%	17.34M	xx.xx	16:00:00
Aodong A	13.65	13.77	13.63	-0.15%	4.85M	xx.xx	16:00:00
Zangge Holding	24.50	25.18	24.16	-2.23%	15.04M	xx.xx	16:00:00
Jinke Property A	1.19	1.23	1.18	-1.65%	142.98M	xx.xx	16:00:00
Jiugui Liquor A	42.26	43.51	42.22	-2.87%	5.55M	xx.xx	16:00:00
Lingyi iTech Guangdong	6.46	6.77	6.41	-2.71%	351.3M	xx.xx	16:00:00
Livzon Pharm A	37.22	38.12	37.17	-1.79%	2.86M	xx.xx	16:00:00
Luxi A	11.61	11.77	11.57	-0.43%	10.49M	xx.xx	16:00:00
TongFu Microelectronics	22.65	22.84	21.89	+2.03%	80.68M	xx.xx	16:00:00
Navinfo A	6.19	6.28	6.18	-1.28%	19.32M	xx.xx	16:00:00
YUNDA Holding	7.40	7.52	7.38	-0.67%	13.29M	xx.xx	16:00:00
Northeast Sec A	5.58	5.62	5.54	+0.36%	7.67M	xx.xx	15:57:00
Pgvt A	2.540	2.570	2.540	-0.39%	33.53M	xx.xx	15:57:00
Chacha Food	28.32	28.37	27.95	+0.28%	2.98M	xx.xx	15:57:00
Sealand Securiti A	2.94	2.97	2.93	0.00%	21.7M	xx.xx	15:57:00
Shan Dong Dong-E E-Jiao	61.16	62.70	61.02	-2.58%	4.09M	xx.xx	15:57:00
Sun Paper A	14.31	14.39	14.09	+1.20%	15.76M	xx.xx	15:57:00
Himile Mechanicl A	37.05	37.85	37.01	-1.62%	1.94M	xx.xx	15:57:00
Shanghai Bairun A	16.03	16.62	15.92	-3.84%	12.01M	xx.xx	15:57:00
Raas Blood A	7.68	7.92	7.65	-2.54%	49.14M	xx.xx	15:57:00
Meijin Energy A	4.83	4.92	4.82	-0.41%	15.67M	xx.xx	15:56:57
Shanxi Security A	4.72	4.74	4.69	+0.43%	12.83M	xx.xx	15:57:00
Taigang A	3.54	3.56	3.51	+0.86%	19.92M	xx.xx	15:57:00
Xishan Coal A	10.19	10.52	10.12	-2.58%	33.13M	xx.xx	15:57:00
China Merchants Port	20.63	20.96	20.47	-0.82%	5.47M	xx.xx	15:56:57
Sz Energy A	7.32	7.48	7.31	-1.35%	16.64M	xx.xx	15:57:00
GEM	6.27	6.39	6.23	-1.26%	49.64M	xx.xx	15:57:00
Hepalink Pharm A	8.61	8.78	8.58	-0.58%	2.54M	xx.xx	15:56:57
UBS AG	14.75	14.91	14.39	+0.68%	49.18M	xx.xx	15:57:00
O-Film Tech A	7.65	7.74	7.56	-0.78%	47.24M	xx.xx	15:57:00
深セン信立泰薬業	26.32	27.06	26.13	-2.34%	3.07M	xx.xx	15:56:57
Sz Sunlord Elec A	25.49	26.22	25.42	-1.85%	11.04M	xx.xx	15:57:00
SPIC Dongfang New Energy	3.71	3.75	3.69	-0.27%	11.41M	xx.xx	15:57:00
Yiling Pharma A	15.31	15.47	15.18	-0.84%	7.28M	xx.xx	15:57:00
Tianshan Aluminum	8.12	8.20	8.04	-0.25%	33.14M	xx.xx	15:57:00
Sichuan Chem A	10.87	10.95	10.76	+0.18%	8.11M	xx.xx	15:56:57
Kelun Pharm A	29.73	30.34	29.57	-1.49%	10.82M	xx.xx	15:56:54
Yahua Ind A	8.92	9.05	8.84	+0.34%	7.58M	xx.xx	15:57:00
Sieyuan Electric A	62.25	63.80	61.60	-2.20%	7.81M	xx.xx	15:57:00
Sinoma Science A	12.78	12.90	12.70	-0.16%	4.45M	xx.xx	15:57:00
索菲亜家居	15.37	15.65	15.31	-0.78%	5.56M	xx.xx	15:56:57
Suzhou Dongshan A	20.76	21.75	20.68	+1.32%	93.54M	xx.xx	15:57:00
Jidong Cement A	4.32	4.36	4.23	+1.65%	10.43M	xx.xx	15:57:00
Tianma Microelec A	7.09	7.17	7.03	+0.28%	10.4M	xx.xx	15:57:00
Huatian Tech A	8.21	8.28	8.01	+1.48%	42.04M	xx.xx	15:57:00
Tongling Nfm A	3.680	3.710	3.630	0.00%	86.88M	xx.xx	15:57:00
Western Securities A	6.18	6.20	6.13	+0.16%	19.99M	xx.xx	15:57:00
Easyhome New Retail	2.52	2.57	2.46	+2.02%	40.26M	xx.xx	15:57:00
Offcn Education Tech	1.67	1.74	1.58	+4.38%	415.68M	xx.xx	15:57:00
Wus Circuit A	36.83	37.14	36.29	-0.11%	20.35M	xx.xx	15:57:00
Xizang Haisco Pharmaceutical A	30.43	31.20	30.24	-2.62%	2.49M	xx.xx	15:56:57
Jereh Oilfield A	33.00	34.20	32.56	-3.42%	16.03M	xx.xx	15:56:57
Yifan Xinfu A	12.24	12.48	12.18	-1.84%	5.28M	xx.xx	15:56:57
Science City A	16.62	17.00	16.44	-1.42%	28.37M	xx.xx	15:57:00
袁隆平農業高科技	10.04	10.15	9.99	+0.20%	9.52M	xx.xx	15:56:57
Yunnan Alumin A	13.55	13.64	13.42	+0.07%	15.91M	xx.xx	15:57:00
Yunnan Copper A	12.55	12.63	12.40	+0.08%	16.59M	xx.xx	15:57:00
Yunnan Tin A	15.52	15.67	15.44	-0.96%	13.57M	xx.xx	15:57:00
Zhefu Holding A	2.82	2.87	2.82	-0.35%	13.38M	xx.xx	15:57:00
Huafon Spandex A	7.01	7.12	7.01	-0.43%	15.1M	xx.xx	15:57:00
Perfect World	7.56	7.66	7.53	-0.92%	13.89M	xx.xx	15:57:00
浙江森馬服飾	5.60	5.76	5.59	-1.75%	9.14M	xx.xx	15:57:00
浙江偉星新型建材	15.47	15.69	15.44	-1.59%	3.08M	xx.xx	15:57:00
COFCO Capital Holdings	7.62	7.71	7.61	-0.39%	11.55M	xx.xx	15:56:57
China Baoan Group Co Ltd	8.48	8.62	8.43	-0.94%	9.53M	xx.xx	15:57:00
JPモルガン･ストラクチャード･プロダクツ BV	4.26	4.32	4.26	-0.47%	14.31M	xx.xx	15:57:00
Beijing Kunlun Tech	31.42	32.09	31.15	-2.30%	33.03M	xx.xx	15:57:00
Wanda Cinema Line Corp	11.96	12.16	11.80	+0.25%	19.38M	xx.xx	15:56:57
MLS Co Ltd	8.09	8.14	8.04	0.00%	7.53M	xx.xx	15:56:51
楽普北京医療器械	14.11	14.31	13.98	-0.63%	9.44M	xx.xx	15:56:57
Anhui Anke BioTech Group	8.51	8.62	8.46	-1.05%	7.16M	xx.xx	15:57:00
Centre Testing Intl Shenzhen	9.81	10.03	9.49	+2.83%	30.67M	xx.xx	15:57:00
新宙邦科技	28.07	28.71	27.79	-0.04%	6.05M	xx.xx	15:57:00
Beijing Easpring Material Tech	33.36	34.16	33.14	-0.83%	7.13M	xx.xx	15:57:00
Wuhu Token Sciences	4.55	4.61	4.52	-0.22%	23.4M	xx.xx	15:57:00
Shenzhen Sunway Communication	18.88	19.47	18.80	-1.25%	27.73M	xx.xx	15:57:00
宋城演芸発展	8.09	8.25	8.08	-0.49%	18.42M	xx.xx	15:57:00
By health	13.68	13.90	13.61	-0.65%	6M	xx.xx	15:57:00
Shanghai Tofflon Science Tech	12.13	12.19	11.95	+1.08%	4.47M	xx.xx	15:56:57
Sunwoda Electronic	14.17	14.60	14.08	+0.14%	21.23M	xx.xx	15:57:00
Beijing E Hualu Info Tech	17.18	17.65	17.15	-2.61%	12.8M	xx.xx	15:56:57
Ingenic Semiconductor	54.63	55.40	53.54	+0.87%	4.07M	xx.xx	15:57:00
Zhejiang DiAn Diagnostics Co	12.06	12.19	11.78	+1.69%	7.56M	xx.xx	15:56:57
Beijing Enlight Media	7.94	8.12	7.83	-0.13%	29.41M	xx.xx	15:57:00
Shanghai Kingstar Winning Software	5.83	5.92	5.82	-1.19%	11M	xx.xx	15:57:00
Shandong Sinocera Func Material	17.19	17.47	16.98	-1.66%	10.75M	xx.xx	15:57:00
Leyard Optoelectronic	4.40	4.46	4.37	-0.90%	17.7M	xx.xx	15:57:00
Porton Fine Chemicals Ltd	11.82	12.04	11.70	+0.17%	6.57M	xx.xx	15:57:00
CECEP Solar Energy	4.72	4.79	4.72	0.00%	23.26M	xx.xx	15:57:00
Infore Environment Technology	4.17	4.27	4.15	-2.11%	12.7M	xx.xx	15:57:00
Meinian Onehealth Healthcare	3.84	3.87	3.78	+0.52%	27.73M	xx.xx	15:56:57
GRG Banking Equipment	10.30	10.52	10.29	-1.34%	11.94M	xx.xx	15:57:00
Beijing Venustech	15.79	16.80	15.60	-5.39%	30.04M	xx.xx	15:57:00
Chongqing Fuling Zhacai	12.39	12.50	12.30	+0.08%	6.75M	xx.xx	15:57:00
Kuang Chi Technologies	16.80	17.03	16.73	-1.41%	12.58M	xx.xx	15:57:00
Yongxing Special Stainless Steel	34.48	35.34	34.40	-1.03%	5M	xx.xx	15:57:00
Qingdao TGOOD Electric	19.23	19.69	19.11	-1.74%	10.83M	xx.xx	15:57:00
Hubei Energy Group Co Ltd	6.06	6.19	6.02	-2.26%	23.74M	xx.xx	15:57:00
Zhejiang Transfar Co Ltd	3.87	3.90	3.84	-0.26%	9.29M	xx.xx	15:56:51
江西正邦科技	2.94	2.99	2.92	-1.01%	29M	xx.xx	15:57:00
Ninestar	26.87	27.14	26.65	-0.48%	5.24M	xx.xx	15:57:00
Guangzhou Wondfo Biotech Co Ltd	23.64	24.26	23.60	-2.11%	3.18M	xx.xx	15:56:51
GCL System	1.99	2.06	1.94	+2.05%	81.31M	xx.xx	15:57:00
Autek China	15.55	15.76	15.43	-0.32%	4.13M	xx.xx	15:57:00
Nanjing Hanruibalt	26.56	26.94	26.40	-0.34%	2.66M	xx.xx	15:56:57
Hangzhou Chang Chuan Tech	28.31	28.95	27.91	-0.88%	11.71M	xx.xx	15:57:00
ShenZhen YUTO Packaging	24.66	24.92	24.50	-0.52%	2.74M	xx.xx	15:57:00
Shenzhen Kedali Industry	77.86	83.52	77.30	-1.36%	2.95M	xx.xx	15:57:00
Chow Tai Seng Jewellery	13.20	13.29	13.12	+0.08%	4.95M	xx.xx	15:57:00
Giant Network	9.39	9.53	9.35	-1.47%	19.95M	xx.xx	15:57:00
Shandong Zhongji Electrical	143.57	144.45	140.10	-1.40%	14.9M	xx.xx	15:57:00
Zhejiang Wolwo Bio-Pharma	19.69	20.10	19.60	-1.70%	4.01M	xx.xx	15:57:00
Yangzhou Yangjie Electronic	37.66	38.30	36.76	-0.16%	7.63M	xx.xx	15:57:00
Beijing Sinnet Tech	8.36	8.52	8.35	-1.42%	9.39M	xx.xx	15:57:00
Canmax Tech	17.20	17.47	17.06	+0.35%	5.82M	xx.xx	15:57:00
Thunder Software Tech	44.82	45.95	44.44	-2.18%	11.01M	xx.xx	15:57:00
Guangdong Kinlong Hardware	26.00	26.49	25.98	-1.85%	3.01M	xx.xx	15:57:00
Changsha Jingjia Microelectronics	61.03	62.35	60.48	-1.66%	4.85M	xx.xx	15:57:00
First Capital Securities A	5.04	5.09	5.02	-0.40%	21.52M	xx.xx	15:57:00
Jafron Biomedical	26.81	27.23	26.61	-2.15%	5.31M	xx.xx	15:56:57
Betta Pharma	32.47	33.11	32.35	-1.58%	3.67M	xx.xx	15:56:54
Shenzhen Senior Tech Material	8.18	8.31	8.03	+0.86%	21.28M	xx.xx	15:56:57
BGI Genomics	34.93	35.39	34.80	-0.40%	1.28M	xx.xx	15:56:57
Shandong Intco Medical	27.30	27.77	27.10	-1.94%	9.68M	xx.xx	15:57:00
Longshine Tech	8.58	8.82	8.55	-2.06%	12.53M	xx.xx	15:56:57
Weihai Guangwei Composites	25.55	25.69	25.07	+0.59%	9.37M	xx.xx	15:57:00
Double Medical Tech	25.36	25.76	25.13	0.00%	879.12K	xx.xx	15:56:42
PharmaBlock Sciences A	26.62	27.16	26.41	-0.60%	2.45M	xx.xx	15:56:57
Zhuzhou Hongda A	21.72	22.20	21.46	-2.25%	4.64M	xx.xx	15:57:00
Merchant Express A	12.07	12.32	11.99	-0.82%	18.59M	xx.xx	15:57:00
Huizhou Desay SV Automotive	85.60	88.72	85.02	-0.63%	5M	xx.xx	15:57:00
Xiamen Intretech A	12.10	12.31	12.10	-1.71%	5.03M	xx.xx	15:57:00
Huaxi Securities A	6.63	6.66	6.58	+0.61%	5.9M	xx.xx	15:57:00
Huabao Flavours A	15.13	15.29	15.06	+0.13%	879.6K	xx.xx	15:56:51
Shenzhen SC New Energy A	58.72	60.35	56.10	+7.74%	16.78M	xx.xx	15:57:00
Wuhan Raycus Fiber A	17.18	17.46	17.14	-1.26%	3.3M	xx.xx	15:56:57
Bank Zhengzhou	1.79	1.82	1.77	+0.56%	53.09M	xx.xx	15:57:00
China Great Wall	6.75	6.80	6.70	+0.45%	9.4M	xx.xx	15:57:00
Jl Mag Rare-Earth	12.75	12.88	12.54	-0.70%	13.76M	xx.xx	15:57:00
Suzhou Maxwell	112.84	115.99	112.42	-1.95%	1.04M	xx.xx	15:56:51
ChinaLin Securities	10.03	10.10	9.94	+0.30%	3.82M	xx.xx	15:57:00
Qingdao Rural	2.80	2.81	2.78	+0.72%	54.84M	xx.xx	15:57:00
Ningbo Ginlong Tech	47.64	49.49	46.30	-2.04%	11.54M	xx.xx	15:56:57
Shenzhen Dynanonic	28.37	29.15	27.93	+2.09%	9.57M	xx.xx	15:56:57
Lakala Payment	12.53	12.71	12.45	-1.42%	6.65M	xx.xx	15:56:48
Bank of Suzhou	7.62	7.76	7.57	-1.17%	28.22M	xx.xx	15:57:00
New Industries	62.28	63.90	61.40	-1.52%	4.26M	xx.xx	15:57:00
Xinqianglian	15.02	15.28	14.90	-0.46%	3.99M	xx.xx	15:56:51
Metron New Material	18.67	18.95	18.50	-1.27%	3.43M	xx.xx	15:56:57
Anker Innovations	66.04	68.20	65.60	-2.71%	3.53M	xx.xx	15:56:57
Winner Medical	25.66	26.00	25.53	+0.20%	1.43M	xx.xx	15:57:00
Levima Advanced Materials	13.73	13.95	13.64	-0.51%	2.6M	xx.xx	15:56:54
Southern Power Grid	4.46	4.51	4.45	-0.89%	6.97M	xx.xx	15:57:00
Dongguan Yiheda Automation Co	18.78	19.09	18.66	-1.47%	2.68M	xx.xx	15:57:00
China Longyuan Power	18.30	18.44	18.09	-0.27%	7.93M	xx.xx	15:56:54

日経平均株価

40,595.50

+500.00

+1.25%

日経225先物 (F)

40,597.50

+360.0

+0.89%

韓国総合株価指数

2,794.06

+13.20

+0.47%

NYダウ

39,331.85

+162.33

+0.41%

独DAX

18,285.55

+132.64

+0.73%

S&P/ASX 200

7,739.90

+21.70

+0.28%

米ドル指数

105.277

-0.130

-0.12%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	1,946.5	+6.48%	98.60M
三菱UFJフィナンシャル・グループ	1,801.0	-0.55%	62.47M
トヨタ自動車	3,325.0	-0.24%	23.95M
SoftBank Group Corp.	10,705.0	+1.47%	7.33M
レーザーテック	34,750.0	+1.46%	4.46M
ディスコ	64,290.0	+3.95%	2.94M
東京エレクトロン	35,960.0	+2.60%	2.57M

名前	現在値	変動%	出来高
大黒屋ホールディングス	51.0	+54.55%	197.41M
霞ヶ関キャピタル	16,210.0	+22.71%	1.95M
セルシード	465.0	+20.78%	16.33M
ELEMENTS	1,775.00	+20.34%	5.04M
PRISM BioLab	669.00	+17.57%	13.36M
アールプランナー	1,036.00	+16.93%	6.20K
シンプレクス・ファイナンシャル・ホールディングス	3,885.00	+16.67%	100.00

名前	現在値	変動%	出来高
リグア	1,980.00	-17.15%	681.20K
放電精密加工研究所	1,324.0	-10.66%	823.00K
オンコセラピー・サイエンス	35.0	-10.26%	20.80M
アイプラグ	1,321.00	-10.20%	79.30K
Abalance	1,276.0	-9.05%	873.90K
リボミック	99.0	-8.33%	3.93M
BBD Initiative	870.0	-8.13%	60.40K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

SZSE 200 (SZ200I)

SZSE 200 の構成銘柄

Angang Steel A

Apeloa A

Aecc Aero Engine Control

Beijing Bdstar A

北京大北農科技集団

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

C&S Paper A

Changjiang Sec A

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Space Appliance A

国元証券

Great Star Ind A

Hz Hangyang A

杭州老板電器

HBIS

UBS AG

Dmegc Magnetics A

Hengyi Petrochem A

Huagong A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Aodong A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Livzon Pharm A

Luxi A

TongFu Microelectronics

Navinfo A

YUNDA Holding

Northeast Sec A

Pgvt A

Chacha Food

Sealand Securiti A

Shan Dong Dong-E E-Jiao

Sun Paper A

Himile Mechanicl A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

GEM

Hepalink Pharm A

UBS AG

O-Film Tech A

深セン信立泰薬業

Sz Sunlord Elec A

SPIC Dongfang New Energy