Investing.com - 世界の金融市場
アプリを開く

SZSE 200 (SZ200I)

シンセン
通貨 CNY
5,391.67
+103.21(+1.95%)
終了·

SZSE 200 の構成銘柄

上値余地

Accelink Tech A

195.40
199.00189.38+2.19%43.49M
aa.aa

Anhui Zhongding A

19.54
19.8219.31+1.45%25.81M
aa.aa

Aecc Aero Engine Control

19.16
19.4019.08+0.10%10.46M
aa.aa

New Material A

15.93
15.9715.74+1.40%12.54M
aa.aa

Oriental Yuhong A

10.34
10.3610.11+2.27%31.45M
aa.aa

Shiji Info Tech A

7.57
7.637.53+0.53%10.39M
aa.aa

Shougang A

3.48
3.503.45+0.29%19.97M
aa.aa

Yanjing Brewery A

10.76
10.8410.48+2.48%29.76M
aa.aa

Changchun High A

71.50
73.3571.40-1.15%6.11M
aa.aa

Changjiang Sec A

8.45
8.458.32+1.93%66.37M
aa.aa

Hunan Gold Corp

25.76
25.9825.14+1.06%60.19M
aa.aa

Great Wall Com A

14.12
14.2013.99+1.80%60.37M
aa.aa

Guanlu A

53.39
54.2152.94+0.04%14.85M
aa.aa

Zhenhua Tech A

41.00
41.1840.58+1.46%9.39M
aa.aa

重慶宗申動力機械

15.42
15.5415.34+1.11%24.7M
aa.aa

Dajin Heavy Ind A

39.60
40.8839.39-3.91%85.37M
aa.aa

Dhc Software A

6.66
6.676.60+1.37%19.65M
aa.aa

Dfd Chemical A

33.21
33.3632.55+1.90%67.84M
aa.aa

Asia Potash International Investment Guangzhou

39.77
39.9239.08+1.45%13.54M
aa.aa

Faw Car A

5.91
5.975.91-1.01%9.48M
aa.aa

Newland A

19.57
19.8819.51-0.15%13.73M
aa.aa

Fj Sunner Deve A

15.97
16.0515.61+1.78%8.95M
aa.aa

Guangdong Elec A

5.21
5.265.10+1.36%42.27M
aa.aa

Guangdong Hongda Blasting A

28.11
28.4027.58+2.22%5.93M
aa.aa

Guosheng Financial Holding

11.69
11.7211.52+1.56%16.05M
aa.aa

Liugong A

7.65
7.697.62-0.13%25.74M
aa.aa

Gz Friendship A

7.34
7.347.26+1.38%17.91M
aa.aa

Haige Communicat A

10.22
10.2910.08+1.79%42.76M
aa.aa

Space Appliance A

74.20
75.5472.69+1.42%17.87M
aa.aa

国元証券

7.47
7.517.42+0.40%17.65M
aa.aa

杭州濱江房産集団

8.23
8.257.77+5.78%46.85M
aa.aa

Great Star Ind A

27.97
28.0526.88+3.44%13.45M
aa.aa

Hz Hangyang A

25.95
26.1525.24+2.69%13.36M
aa.aa

Han'S Laser Tech A

99.60
100.8993.60+5.05%59.65M
aa.aa

HBIS

2.060
2.0702.040+0.98%55.88M
aa.aa

Henan Shenhuo Coal & Power

26.81
27.2026.70+1.36%28.85M
aa.aa

Dmegc Magnetics A

20.30
20.3419.73+3.89%25.43M
aa.aa

Hengyi Petrochem A

16.95
17.2516.61-4.40%65.07M
aa.aa

Hisense Kelon A

27.65
28.1727.48-0.36%6.57M
aa.aa

Hualan Biolog A

12.93
12.9912.77+1.41%7.93M
aa.aa

North Industries Red Arrow

15.39
15.4715.15+1.58%42.15M
aa.aa

Valin Steel A

3.60
3.603.52+1.98%80.11M
aa.aa

Huolinhe Coal A

27.66
28.3027.58-0.40%16.46M
aa.aa

Yuanxing Energy A

5.700
5.7505.680-0.52%54.11M
aa.aa

Gotion High tech

26.14
26.2825.87+1.12%17.67M
aa.aa

Nhwa Pharma A

21.49
21.8521.47-1.10%5.54M
aa.aa

Yoke Technology A

138.83
140.00134.35+3.07%22.22M
aa.aa

Yuyue Medical A

26.21
26.3426.13+0.38%5.74M
aa.aa

Aodong A

17.56
17.5917.36+1.44%7.9M
aa.aa

Leo Group A

4.50
4.504.42+1.35%242.12M
aa.aa

Luxi A

11.75
11.7711.58+1.38%18.33M
aa.aa

TongFu Microelectronics

61.38
62.2358.93+5.26%119.17M
aa.aa

Seewayai

6.04
6.045.95+1.85%25.71M
aa.aa

New Hope Liuhe A

7.16
7.237.13-0.69%44.92M
aa.aa

Pgvt A

2.890
2.9002.870+1.05%57.97M
aa.aa

JA Solar Technology

6.84
6.856.63+3.95%49.74M
aa.aa

Jiangsu Guoxin

7.36
7.437.26+1.10%13.14M
aa.aa

Sealand Securiti A

3.65
3.673.63+0.55%42.54M
aa.aa

Shan Dong Dong-E E-Jiao

45.26
45.8545.21-0.68%5.16M
aa.aa

Sun Paper A

14.09
14.2914.03-1.26%21.71M
aa.aa

Himile Mechanicl A

39.55
39.5938.79+2.01%4.64M
aa.aa

Shanghai 2345 Network Holding

6.16
6.176.08+1.65%87.31M
aa.aa

Raas Blood A

4.93
4.994.89+0.61%36.9M
aa.aa

Meijin Energy A

3.59
3.623.53-0.28%54.63M
aa.aa

Taigang A

3.39
3.463.39-0.59%34.44M
aa.aa

Xishan Coal A

6.44
6.516.42-1.23%55.21M
aa.aa

Sz Energy A

6.29
6.336.22+0.96%22.04M
aa.aa

深センファストプリント・サーキット・テクノロジー

42.88
44.0041.20+4.08%141.42M
aa.aa

GEM

6.23
6.236.18+0.97%42.82M
aa.aa

UBS AG

36.95
37.4335.66+4.06%112.2M
aa.aa

Shenzhen Mtc A

8.15
8.228.08+1.37%46.39M
aa.aa

O-Film Tech A

7.02
7.086.97+0.29%57.01M
aa.aa

深セン信立泰薬業

30.40
30.7030.12+0.70%8.36M
aa.aa

Sz Sed Ind A

14.63
14.7014.48+1.74%30.22M
aa.aa

Digital China Group

23.48
23.5923.09+2.31%19.04M
aa.aa

Sz Sunlord Elec A

52.52
52.8850.49+5.19%34.78M
aa.aa

Sz Woer A

17.14
17.5017.00+2.27%41.03M
aa.aa

SPIC Dongfang New Energy

5.13
5.135.05+1.58%12.21M
aa.aa

Yiling Pharma A

15.20
15.2915.14+0.53%8.91M
aa.aa

Tianshan Aluminum

12.81
13.0212.78+0.63%48.2M
aa.aa

Sichuan Chem A

11.80
11.8111.61+1.90%16.85M
aa.aa

Sinoma Science A

60.22
64.5657.80+2.61%112.52M
aa.aa

Talkweb Info Sys A

26.00
26.4325.30+3.59%67.27M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.77
8.818.62+1.74%55.45M
aa.aa

Tianma Microelec A

6.61
6.646.55+0.92%20.01M
aa.aa

Huatian Tech A

18.03
18.0316.61+10.01%363.11M
aa.aa

Wanxiang A

11.02
11.7210.71+2.99%78.67M
aa.aa

Western Securities A

6.75
6.786.70+0.30%25.72M
aa.aa

Guide Infrared A

12.43
12.4412.21+2.22%51.1M
aa.aa

37 Interactive Entertainment Network Tech

17.59
17.5917.40+1.03%18.66M
aa.aa

Xj Goldwind A

18.20
18.3818.02-0.11%81.36M
aa.aa

Tianshan Cemen A

3.68
3.683.64+0.55%11.59M
aa.aa

Xizang Haisco Pharmaceutical A

63.54
64.0962.70+1.86%3.03M
aa.aa

XJ Electric

20.37
20.6120.36+0.30%9.82M
aa.aa

Yunnan Copper A

16.75
16.8216.53+2.57%39.01M
aa.aa

Yunnan Tin A

33.60
33.6933.02+1.73%21.68M
aa.aa

Yunnan Xiyi Ind A

20.17
20.4819.77-0.15%16.3M
aa.aa

Zhefu Holding A

4.98
4.984.91+1.22%64.59M
aa.aa

Crystal Optech A

25.47
25.7024.73+3.66%35.91M
aa.aa

Hailiang A

18.46
19.1118.35+0.11%17.54M
aa.aa

Huafon Spandex A

9.92
10.059.82+0.61%27.73M
aa.aa

Perfect World

9.97
9.989.86+0.81%33.74M
aa.aa

Jiuli Metals A

18.26
18.3117.90+1.95%7.24M
aa.aa

Zj Sh Driveline A

36.23
37.0036.03-0.19%14.42M
aa.aa

Zhejiang Supor A

40.13
40.1939.79+0.35%1.52M
aa.aa

浙江万豊奥威汽輪

9.58
9.709.55+0.42%27.52M
aa.aa

COFCO Capital Holdings

9.20
9.249.13+0.44%11.91M
aa.aa

China Baoan Group Co Ltd

7.00
7.066.91+1.45%12.02M
aa.aa

Sinomine Resource Exploration

44.04
44.9443.51-0.56%16.82M
aa.aa

Mango Excellent Media

18.08
18.3617.41-0.33%99.78M
aa.aa

Ruyi Film Entertainment

8.62
8.638.42+1.77%40.1M
aa.aa

楽普北京医療器械

11.45
11.5111.29+1.51%12.34M
aa.aa

Centre Testing Intl Shenzhen

14.53
14.8014.50-0.48%18.16M
aa.aa

Wangsu Science Tech

15.15
15.2414.81+2.43%106.73M
aa.aa

SIASUN Robot Automation Co

13.22
13.2813.01+2.16%21.66M
aa.aa

新宙邦科技

73.13
73.9071.78+1.01%12.77M
aa.aa

Hubei Dinglong Chemical

72.58
73.2870.39+2.01%30.05M
aa.aa

BlueFocus Communication Group

13.15
13.1512.88+2.10%173.89M
aa.aa

Beijing Easpring Material Tech

38.91
38.9938.52+1.22%7.98M
aa.aa

Shenzhen Everwin Precision Tech

24.48
25.0624.35-0.81%30.98M
aa.aa

Chongqing Zhifei Bio Products

12.75
12.8512.43+3.24%28.98M
aa.aa

Shenzhen Sunway Communication

59.51
59.8857.82+3.28%36.62M
aa.aa

Sunwoda Electronic

20.03
20.3319.86-0.99%94.14M
aa.aa

Ingenic Semiconductor

142.97
146.50136.10+5.86%36.07M
aa.aa

Beijing Enlight Media

11.08
11.1510.90+1.19%22.81M
aa.aa

Hebei Changshan Biochem Pharma

23.06
23.3422.67+0.70%19.56M
aa.aa

Shandong Sinocera Func Material

67.16
68.3165.50+1.59%67.05M
aa.aa

Zhejiang Jingsheng Mech Electric

42.72
42.8340.56+5.85%12.1M
aa.aa

UBS AG

57.39
59.3956.66+0.67%15.98M
aa.aa

Inner Mongolia Xingye Mining

35.47
35.6234.51+2.57%47.95M
aa.aa

Meinian Onehealth Healthcare

4.42
4.464.35+2.08%88.69M
aa.aa

GRG Banking Equipment

9.28
9.359.24+0.87%13.12M
aa.aa

Sichuan Development Lomon

8.52
8.558.46+0.24%25.57M
aa.aa

Kingnet Network

16.610
16.69016.330+0.42%48.02M
aa.aa

Yongxing Special Stainless Steel

40.93
41.2640.81+0.20%7.16M
aa.aa

Qingdao TGOOD Electric

32.50
32.5032.03+2.07%9.18M
aa.aa

Jiangsu Hoperun Software

34.77
34.9334.41+1.58%13.92M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.53
32.6032.02+2.07%35.24M
aa.aa

All Winner Technology Co Ltd

31.27
31.5830.27+4.48%44.87M
aa.aa

Hubei Energy Group Co Ltd

4.44
4.494.39+0.45%33.22M
aa.aa

江西正邦科技

3.03
3.042.98+0.33%125.85M
aa.aa

Pantum Tech

16.09
16.2716.03+0.31%6.64M
aa.aa

Shannon Semiconductor Technology

174.32
174.97165.80+6.27%30.78M
aa.aa

Chengdu Kanghong Pharma

19.55
19.6619.24+1.51%5.68M
aa.aa

Xian Sunresin New Materials Co Ltd

68.78
69.1867.10+1.78%3.95M
aa.aa

Guangzhou Shiyuan Electronic

47.25
47.7046.53+0.64%6.56M
aa.aa

Advanced Fiber Resources Zhuhai

297.41
309.75291.67+0.99%16.65M
aa.aa

Yealink Network Tech

41.46
41.9641.06-0.07%8.02M
aa.aa

Hangzhou Chang Chuan Tech

279.73
282.89268.00+4.71%23.44M
aa.aa

SG Micro

125.13
127.47116.50+7.44%20.66M
aa.aa

ShenZhen YUTO Packaging

28.12
28.5027.78+0.61%8.31M
aa.aa

Shenzhen Kedali Industry

173.00
174.49168.00+2.76%3.1M
aa.aa

Shenzhen Megmeet Electrical

126.80
127.68120.21+4.63%32.2M
aa.aa

Giant Network

24.97
25.1724.62+0.64%47.74M
aa.aa

Yangzhou Yangjie Electronic

93.23
94.3889.00+3.53%17.49M
aa.aa

Beijing Sinnet Tech

11.30
11.4311.23-0.09%32.65M
aa.aa

Canmax Tech

54.20
54.4952.38+2.90%27.8M
aa.aa

Hubei Feilihua Quartz Glass

93.38
98.8292.29-2.68%28.84M
aa.aa

Thunder Software Tech

55.39
55.8054.56+1.69%8.65M
aa.aa

Changsha Jingjia Microelectronics

51.17
51.5649.80+1.73%10.08M
aa.aa

First Capital Securities A

6.36
6.366.28+1.27%37.64M
aa.aa

Yunnan Chuangxin New Material

48.58
48.8548.00+1.42%10.8M
aa.aa

UBS AG

185.20
193.90181.16-0.55%10.49M
aa.aa

EverProX Tech

238.80
247.48235.88+3.20%15.55M
aa.aa

Weihai Guangwei Composites

23.55
23.7123.31+1.16%6.13M
aa.aa

Huaxi Securities A

8.27
8.288.19+1.10%12.29M
aa.aa

Sangfor Tech A

143.06
146.58136.12+4.07%16.03M
aa.aa

Shenzhen SC New Energy A

54.11
54.1552.40+3.90%9.1M
aa.aa

China Great Wall

7.85
7.887.81+0.77%12.1M
aa.aa

Jl Mag Rare-Earth

25.36
25.3825.08+1.56%11M
aa.aa

Suzhou Maxwell

203.33
207.78194.28+4.01%6.64M
aa.aa

RoboTechnik Intelligent

620.60
627.00603.80+2.08%5.56M
aa.aa

ChinaLin Securities

14.25
14.4013.86+2.89%15.05M
aa.aa

Pharmaron Beijing

43.30
44.6642.93-1.03%53.44M
aa.aa

Ningbo Ginlong Tech

57.42
57.5755.10+4.49%8.97M
aa.aa

Maxscend Microelectronics

73.74
74.5072.71+2.92%9.25M
aa.aa

Bank of Suzhou

9.06
9.158.95+0.33%28.75M
aa.aa

Beijing Compass

82.00
82.6179.91+3.72%16.46M
aa.aa

New Industries

48.94
49.6948.80-0.29%3.69M
aa.aa

Sharetronic Data

267.89
273.38263.13+0.34%14.9M
aa.aa

Imeik

89.47
90.2988.96+0.75%1.6M
aa.aa

Levima Advanced Materials

19.69
20.1719.56-0.25%8.82M
aa.aa

CNGR Advanced

38.03
38.2037.61+1.44%5.71M
aa.aa

Hebei Sinopack

135.50
139.90134.60-1.38%16.2M
aa.aa

Fujian Wanchen Biotechnology Co

169.54
171.25168.00+0.27%1.68M
aa.aa

Inner Mongolia Dazhong Mining Co

23.49
23.9223.37+0.95%11.18M
aa.aa

Shenzhen Han's CNC Technology

271.17
274.97256.06+4.75%4.14M
aa.aa

iSoftStone Information Technology

36.99
37.2536.53+1.43%15.3M
aa.aa

Shenzhen Techwinsemi Tech

413.09
416.85400.57+4.07%12.83M
aa.aa

Ruijie Networks

117.55
119.50114.00+1.27%16.14M
aa.aa

Guangdong Dtech Technology

408.89
412.00398.41+2.43%2.34M
aa.aa

Yili Chuanning Biotechnology

8.08
8.157.96+1.51%10.24M
aa.aa

Hunan Yuneng New Energy Battery

53.89
53.9152.99+1.39%11.83M
aa.aa

Shaanxi Energy Investment

9.66
9.739.56+0.63%12.23M
aa.aa

Gambol Pet

37.18
37.7437.09-0.13%3.31M
aa.aa

Chongqing Polycomp International

31.18
33.9530.39-3.05%185.3M
aa.aa

SigmaStar Technology

125.77
125.77114.63+11.43%16.89M
aa.aa

Delton Technology Guangzhou

169.03
173.75165.36+0.58%7.46M
aa.aa

Suzhou Kematek

98.94
100.5893.93+5.26%10.93M
aa.aa

Suzhou Inovance Automotive

14.67
14.7014.20+3.60%5.78M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます