Investing.com - 世界の金融市場
💼 お客様のポートフォリオをInvestingProのAIの力による株式選択で守りましょう - 今なら、最大50%引き 特別セールを請求する

SZSE 300 Performance Weighted (SZ300PWI)

シンセン
通貨 CNY
免責条項
4,818.21
+67.97(+1.43%)
終了

SZSE 300 Performance Weighted の構成銘柄

現在値
高値
安値
上昇余地
時間

Angang Steel A

2.122.132.11+0.95%10.83M
aa.aa

Gujing Distill A

185.42186.67183.01+0.42%1.27M
aa.aa

Apeloa A

14.0614.1513.87+0.72%4.56M
aa.aa

Aecc Aero Engine Control

21.9822.1520.57+6.54%20.25M
aa.aa

Avic Aircraft A

26.2326.2324.97+5.05%36.25M
aa.aa

寧波銀行

21.2121.5921.04-1.49%22.84M
aa.aa

Beijing Bdstar A

24.9024.9824.20+3.15%5.71M
aa.aa

北京大北農科技集団

3.873.883.79+1.84%27.91M
aa.aa

New Material A

27.2827.7327.00+0.70%6.72M
aa.aa

Oriental Yuhong A

12.6712.9812.56+0.56%26.36M
aa.aa

NAURA Technology

331.95336.00324.30+0.90%5.49M
aa.aa

Shiji Info Tech A

5.205.285.15+0.78%7.75M
aa.aa

Shougang A

2.712.722.67+1.50%12.34M
aa.aa

Shunxin A

16.5216.8616.32+1.23%10.73M
aa.aa

Yanjing Brewery A

9.319.419.24+0.98%13.69M
aa.aa

BOEテクノロジーグループ

3.853.863.78+1.85%349.52M
aa.aa

BYD A

254.95257.63251.15+1.82%12.48M
aa.aa

C&S Paper A

6.886.946.83+1.03%4.14M
aa.aa

Changchun High A

91.0391.9090.30+0.19%2.41M
aa.aa

Changjiang Sec A

4.944.954.83+2.07%29.6M
aa.aa

AVIC Jonhon Optronic Technology

39.2939.5637.70+3.94%12.98M
aa.aa

Great Wall Com A

8.298.448.16+1.34%26.3M
aa.aa

Guanlu A

23.0523.1822.83+1.05%6.43M
aa.aa

Cr Sanjiu A

41.8042.1040.92-0.55%8.04M
aa.aa

Surekam A

8.318.358.15+0.85%25.73M
aa.aa

チャイナバンケ A

6.846.956.72+2.09%92.88M
aa.aa

Zhenhua Tech A

39.5039.6138.70+1.57%8.29M
aa.aa

Addsino

6.216.225.92+4.90%27.27M
aa.aa

Changan Auto A

15.1315.3714.87+0.33%187.05M
aa.aa

Cnnc Hua Yuan A

3.243.263.18+1.57%21.47M
aa.aa

Da An Gene A

4.854.904.81+0.83%6.34M
aa.aa

CITIC Pacific Special Steel

12.3112.4312.11+0.98%7.84M
aa.aa

Dhc Software A

4.394.434.35+0.92%21.44M
aa.aa

Dfd Chemical A

10.8410.9510.64+1.69%7.62M
aa.aa

Faw Car A

8.328.358.15+5.18%25.44M
aa.aa

Fj Sunner Deve A

13.2113.3613.150.00%6.32M
aa.aa

Gf Securities A

12.2312.2912.11+1.24%16.11M
aa.aa

Glodon Software A

10.2410.4410.18-0.49%19.7M
aa.aa

Goertek Inc

21.6221.9321.24+0.56%72.96M
aa.aa

グリー・エレクトリック・アプライアンシズ

39.8339.9338.90+6.53%93.87M
aa.aa

広東海大集団

43.5043.6242.60-0.02%4.39M
aa.aa

Guangdong Hongda Blasting A

18.7518.8318.32+2.29%2.86M
aa.aa

Gz Friendship A

5.045.084.95+1.82%11.32M
aa.aa

Haige Communicat A

9.609.699.15+4.23%46.2M
aa.aa

Tinci Materials A

15.4415.7515.02+2.32%19.33M
aa.aa

Zhujiang Brewery A

8.018.147.88+1.26%7.66M
aa.aa

Space Appliance A

47.9448.0846.16+2.96%6.36M
aa.aa

国元証券

6.356.386.26+1.44%30.67M
aa.aa

Great Star Ind A

23.5023.8823.11+0.64%8.28M
aa.aa

Hz Hangyang A

19.0819.2818.69+2.14%4.07M
aa.aa

HIKVISION

29.5529.5629.11+0.85%18.78M
aa.aa

杭州老板電器

21.6822.1921.10+7.17%16.43M
aa.aa

Han'S Laser Tech A

21.4821.7821.00+1.37%28.75M
aa.aa

HBIS

1.8601.8701.840+1.09%29.4M
aa.aa

Focus Media Information Technology

5.775.795.70+0.35%54.13M
aa.aa

UBS AG

15.3715.4815.01+2.47%2.04M
aa.aa

LB

17.0317.3416.84+0.77%9.02M
aa.aa

Henan Shuanghui Investment & Development

23.4223.4523.20+0.13%3.75M
aa.aa

Dmegc Magnetics A

11.7611.7711.58+1.29%6.46M
aa.aa

Hengyi Petrochem A

6.596.676.55+0.76%11.17M
aa.aa

Huadong Med A

28.4028.8928.10-1.15%7.9M
aa.aa

Huagong A

28.1028.2327.74+1.30%9.81M
aa.aa

Hualan Biolog A

16.2916.5016.28-0.49%6.07M
aa.aa

North Industries Red Arrow

13.2913.3512.68+4.98%36.14M
aa.aa

Valin Steel A

4.474.524.44+0.45%40.75M
aa.aa

Huolinhe Coal A

18.5018.8018.22+0.82%11.34M
aa.aa

Iflytek A

38.6638.8138.23+0.62%14.96M
aa.aa

Yuanxing Energy A

6.4306.4906.310+2.23%21.16M
aa.aa

Gotion High tech

19.2219.3418.83+1.80%11.01M
aa.aa

Wujiang Silk A

8.008.047.95+0.25%6.87M
aa.aa

江蘇洋河酒廠

80.8681.8380.22-0.02%3.61M
aa.aa

Yoke Technology A

58.4458.8057.31+1.63%7.82M
aa.aa

Yuyue Medical A

37.6137.8036.77+2.28%5.37M
aa.aa

Ganfeng Lithium A

28.0028.6427.30+2.60%20.45M
aa.aa

Jx Sp Elec Motor A

7.227.296.99+2.85%30.47M
aa.aa

Aodong A

13.0913.1312.91+1.32%5.16M
aa.aa

CNPC Capital

5.395.435.32+1.32%28.7M
aa.aa

Zangge Holding

22.6122.8922.00+3.10%11.88M
aa.aa

Jinke Property A

1.171.171.15+5.41%60.41M
aa.aa

Jiugui Liquor A

39.5540.2039.08+1.31%3.37M
aa.aa

Lingyi iTech Guangdong

6.596.756.22+5.27%210.89M
aa.aa

Livzon Pharm A

36.4936.6535.95+0.86%3.17M
aa.aa

Luxi A

10.9511.0910.71+2.43%15.89M
aa.aa

立訊精密工業

37.9238.1036.60+2.24%73.43M
aa.aa

Lao Jiao A

129.83133.46129.00-1.31%11.52M
aa.aa

S.F. Holding Co

34.9635.4534.88-0.88%9.1M
aa.aa

美的集団

62.8462.9961.40+5.79%57.74M
aa.aa

Muyuan Foodstuff A

43.0443.5742.45-0.60%20.87M
aa.aa

TongFu Microelectronics

21.9122.0921.46+1.39%55.21M
aa.aa

Navinfo A

6.496.626.43+0.46%26.28M
aa.aa

New Hope Liuhe A

9.249.309.18+0.33%7.77M
aa.aa

YUNDA Holding

6.977.066.93+0.29%12.62M
aa.aa

Northeast Sec A

5.705.765.56+2.33%12.63M
aa.aa

Pgvt A

2.3102.3302.290+0.87%39.89M
aa.aa

平安銀行

10.0310.129.97-0.59%92.96M
aa.aa

Chacha Food

26.0826.2025.76+1.40%3.65M
aa.aa

Qinghai Saltlake A

15.6515.7115.45+1.16%11.47M
aa.aa

JA Solar Technology

10.6110.8010.47-0.66%47.94M
aa.aa

Rongsheng A

8.889.008.80+0.34%18.87M
aa.aa

Sealand Securiti A

2.932.942.87+2.45%42.61M
aa.aa

Shan Dong Dong-E E-Jiao

48.3749.0747.88-0.66%8.95M
aa.aa

Sun Paper A

13.5513.5913.32+1.42%10.3M
aa.aa

Himile Mechanicl A

36.5336.7434.99+4.16%2.03M
aa.aa

Shanghai Bairun A

16.1316.5516.03+0.56%4.75M
aa.aa

Raas Blood A

7.597.807.41-2.19%64.14M
aa.aa

Meijin Energy A

4.374.454.32+0.46%23.97M
aa.aa

Shanxi Security A

4.674.694.59+2.19%23M
aa.aa

Taigang A

3.473.483.43+0.58%14.89M
aa.aa

Xishan Coal A

8.278.338.13+1.72%16.88M
aa.aa

China Merchants Port

20.8721.6120.66-3.20%8.04M
aa.aa

Sz Energy A

6.766.796.71+0.60%11.08M
aa.aa

GEM

6.196.255.98+6.72%141.76M
aa.aa

Hepalink Pharm A

9.579.619.40+0.53%3.17M
aa.aa

UBS AG

13.8013.9413.50+0.73%33.87M
aa.aa

O-Film Tech A

7.938.017.78+1.80%83.63M
aa.aa

深セン華僑城

1.961.991.94+1.03%34.48M
aa.aa

深セン信立泰薬業

28.4828.6828.23+0.21%2.47M
aa.aa

Sz Sunlord Elec A

26.7527.1725.75+3.96%16.23M
aa.aa

SPIC Dongfang New Energy

3.603.623.55+1.69%12.8M
aa.aa

Yiling Pharma A

15.2915.4915.20+0.39%5.12M
aa.aa

Tianshan Aluminum

6.796.866.59+3.19%42.75M
aa.aa

Sichuan Chem A

9.9110.069.80+0.81%9.37M
aa.aa

Kelun Pharm A

30.8131.0830.42+0.42%5.22M
aa.aa

Tianqi Lithium A

29.1229.5528.15+3.34%23.67M
aa.aa

Yahua Ind A

8.728.848.53+1.51%7.91M
aa.aa

Sieyuan Electric A

64.8665.8861.41+3.61%7.88M
aa.aa

Sinoma Science A

11.2911.3210.95+2.82%11.1M
aa.aa

索菲亜家居

13.7214.1213.68-0.44%10.56M
aa.aa

Suzhou Dongshan A

24.2724.5523.10+4.16%75.15M
aa.aa

Jidong Cement A

4.314.324.25+0.94%5.48M
aa.aa

Tcl Corp A

3.873.883.76+2.65%243.92M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.358.428.20+0.36%63.58M
aa.aa

Tianma Microelec A

6.786.816.58+2.42%13.48M
aa.aa

Huatian Tech A

8.268.338.17+0.61%30.75M
aa.aa

Unigroup Guoxin Microelectronics

52.9953.3851.85+1.61%13.42M
aa.aa

Tongling Nfm A

3.0803.1103.040+1.65%152.44M
aa.aa

濰柴動力 クラスA

14.1414.1413.40+10.04%149.34M
aa.aa

Western Securities A

6.196.216.03+2.31%36.82M
aa.aa

Guide Infrared A

6.066.105.76+5.21%33.72M
aa.aa

Easyhome New Retail

2.352.382.32+0.86%20.6M
aa.aa

37 Interactive Entertainment Network Tech

12.7412.7512.38+2.82%32.52M
aa.aa

Offcn Education Tech

1.461.481.440.00%151.73M
aa.aa

宜賓五糧液

126.20127.38125.10+0.33%11.42M
aa.aa

Wus Circuit A

33.5233.8832.50+0.36%41.76M
aa.aa

Xcmg Machinery A

6.536.676.39-0.31%77.85M
aa.aa

Xj Goldwind A

8.248.367.70+5.78%135.5M
aa.aa

Tianshan Cemen A

5.285.385.28+0.38%4.53M
aa.aa

Xizang Haisco Pharmaceutical A

26.5626.8626.01-0.38%2.37M
aa.aa

Jereh Oilfield A

30.7431.0630.37+0.85%4.42M
aa.aa

Yifan Xinfu A

11.2311.3311.130.00%6.03M
aa.aa

Shanjin International Gold

16.9017.2216.61+0.84%21.94M
aa.aa

袁隆平農業高科技

9.609.619.43+1.80%10.85M
aa.aa

Yunnan Alumin A

11.9212.1711.66+2.32%34.66M
aa.aa

Yunnan Baiyao A

51.8051.8851.10+0.82%5.39M
aa.aa

Yunnan Copper A

11.1511.3210.96+2.11%34.25M
aa.aa

Yunnan Tin A

13.5913.8113.21+3.82%29.23M
aa.aa

Zhefu Holding A

2.772.782.70+2.21%20.71M
aa.aa

Dahua Tech A

14.5314.6514.38+0.97%14.27M
aa.aa

Huafon Spandex A

7.337.397.21+0.96%18.71M
aa.aa

Perfect World

7.527.667.48-0.27%20.13M
aa.aa

Zhejiang Nhu A

20.1220.3319.90+0.05%15.75M
aa.aa

浙江森馬服飾

5.045.124.97+1.00%11.89M
aa.aa

Zhejiang Supor A

50.4651.2848.71+3.85%3.21M
aa.aa

浙江偉星新型建材

14.2214.2813.94+2.16%5.69M
aa.aa

COFCO Capital Holdings

7.697.757.53+2.26%19.6M
aa.aa

Cs Zoomlion A

6.756.786.50-0.88%53.82M
aa.aa

Zte A

26.9327.0526.71+0.71%47M
aa.aa

China Baoan Group Co Ltd

8.108.157.93+1.50%9.53M
aa.aa

Guosen Securities

8.458.508.32+0.96%19.35M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

4.394.394.32+1.39%19.43M
aa.aa

Beijing Kunlun Tech

29.1629.8028.51+2.50%28.69M
aa.aa

Mango Excellent Media

19.4319.5119.16+1.15%6.35M
aa.aa

Wanda Cinema Line Corp

10.6510.6810.47+0.57%19.28M
aa.aa

Shenwan Hongyuan

4.364.394.32+1.16%54.89M
aa.aa

浙江三花

18.0818.4917.35+4.63%54.62M
aa.aa

MLS Co Ltd

7.707.727.50+2.94%9.7M
aa.aa

IEIT SYSTEMS

37.1037.3136.66+0.71%29.78M
aa.aa

レンズテクノロジー

17.6817.8817.12+2.14%43.06M
aa.aa

楽普北京医療器械

12.7712.9412.73+0.31%12.17M
aa.aa

Anhui Anke BioTech Group

8.208.218.11+1.23%6.69M
aa.aa

Centre Testing Intl Shenzhen

11.0711.0810.60+4.53%11.6M
aa.aa

EVE Energy

39.5040.6738.77+2.73%26.68M
aa.aa

Aier Eye Hospital Group

10.3210.4110.220.00%47.91M
aa.aa

Hithink RoyalFlush Info Network

99.03101.8598.00+0.57%6.49M
aa.aa

新宙邦科技

30.8731.3630.44+1.18%4.02M
aa.aa

Beijing Easpring Material Tech

30.2730.7929.60+2.37%11M
aa.aa

Wuhu Token Sciences

4.304.344.22+1.42%29.73M
aa.aa

Chongqing Zhifei Bio Products

26.3826.5626.13-0.34%14.4M
aa.aa

Shenzhen Inovance Technology

46.3447.1745.81+1.40%15.03M
aa.aa

Shenzhen Sunway Communication

18.8518.9818.30+2.84%24.58M
aa.aa

Walvax BioTech

11.1911.3111.12-0.09%11.08M
aa.aa

宋城演芸発展

7.767.897.66+0.52%24.6M
aa.aa

By health

13.2013.4013.12+0.23%8.06M
aa.aa

Shanghai Tofflon Science Tech

10.9410.9710.70+2.43%3.38M
aa.aa

Sunwoda Electronic

17.1017.4117.01+0.71%55.29M
aa.aa

Beijing E Hualu Info Tech

16.0616.2715.65+2.69%12.95M
aa.aa

Ingenic Semiconductor

54.7855.7254.26-0.54%5.63M
aa.aa

Zhejiang DiAn Diagnostics Co

12.2312.2712.05+0.74%3.97M
aa.aa

Beijing Enlight Media

7.397.447.27+0.96%19.57M
aa.aa

Shanghai Kingstar Winning Software

5.405.485.36+0.37%25.08M
aa.aa

Shandong Sinocera Func Material

18.5018.7118.26+0.71%7.22M
aa.aa

Leyard Optoelectronic

4.104.124.02+1.99%15.38M
aa.aa

Zhejiang Jingsheng Mech Electric

29.4029.4829.02+0.68%8.22M
aa.aa

UBS AG

50.9252.0950.45-1.53%6.53M
aa.aa

Porton Fine Chemicals Ltd

11.9012.0311.76+0.68%5.46M
aa.aa

CECEP Solar Energy

4.424.454.34+1.61%28.69M
aa.aa

Infore Environment Technology

4.134.154.08+1.47%10M
aa.aa

Meinian Onehealth Healthcare

3.463.473.41+1.17%22.57M
aa.aa

GRG Banking Equipment

9.709.759.58+1.25%9.8M
aa.aa

Beijing Venustech

14.7014.8714.30-0.14%9.95M
aa.aa

Chongqing Fuling Zhacai

12.2112.3512.06+0.83%6.09M
aa.aa

Kuang Chi Technologies

17.2817.4216.63+4.03%33.04M
aa.aa

Yongxing Special Stainless Steel

33.3033.9832.35+2.65%7.16M
aa.aa

Qingdao TGOOD Electric

19.7819.9119.28+2.49%11.94M
aa.aa

East Money Information

10.5210.6510.26+2.43%162.77M
aa.aa

Sungrow Power Supply

70.3571.2569.30-1.01%23.93M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

16.3116.3415.81+3.03%16M
aa.aa

Hubei Energy Group Co Ltd

5.315.415.30-0.93%20.06M
aa.aa

Unisplendour Corp Ltd

22.7423.1822.03+0.35%73.31M
aa.aa

Zhejiang Transfar Co Ltd

3.773.803.67+2.72%11.88M
aa.aa

江西正邦科技

2.712.722.66+1.50%29.9M
aa.aa

Ninestar

26.8827.3526.64-1.21%5.45M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.3324.5524.16-0.25%2.1M
aa.aa

GCL System

1.861.871.83+1.09%33.54M
aa.aa

招商局蛇口工業区

8.708.908.56-0.46%54.53M
aa.aa

Guangzhou Shiyuan Electronic

28.7828.8027.98+2.90%1.82M
aa.aa

Autek China

15.8316.0915.57+1.21%5.4M
aa.aa

Shenzhen Kangtai Bio

14.9915.2014.92+0.27%5.94M
aa.aa

Nanjing Hanruibalt

25.0325.8824.18+3.26%5.87M
aa.aa

Yealink Network Tech

34.4534.9834.17-0.35%3.39M
aa.aa

Hangzhou Chang Chuan Tech

31.8232.0830.90+0.63%18.81M
aa.aa

SG Micro

79.3579.5076.33+2.52%2.53M
aa.aa

ShenZhen YUTO Packaging

23.2423.3522.90+1.13%1.52M
aa.aa

Shenzhen Kedali Industry

76.3977.9875.00+1.53%1.62M
aa.aa

Chow Tai Seng Jewellery

11.9211.9911.76+1.27%5.27M
aa.aa

Giant Network

8.808.858.62+1.97%20.67M
aa.aa

Zhejiang Century Huatong

3.133.163.07+2.62%76.52M
aa.aa

Shandong Zhongji Electrical

124.25125.80121.07+1.62%22.47M
aa.aa

Zhejiang Wolwo Bio-Pharma

18.5418.7118.36+0.49%3.51M
aa.aa

Yangzhou Yangjie Electronic

42.0342.6641.36+1.08%7.81M
aa.aa

Beijing Sinnet Tech

7.857.917.73+1.42%9.56M
aa.aa

Canmax Tech

16.4816.7016.23+1.79%7.94M
aa.aa

Chaozhou Three-circle

32.5732.9931.79+1.78%14.87M
aa.aa

Thunder Software Tech

43.1444.0942.85+0.77%9.01M
aa.aa

Guangdong Wens Foodstuff

19.5819.7819.38-0.61%21.01M
aa.aa

Guangdong Kinlong Hardware

22.8023.0922.43+2.01%2.45M
aa.aa

Changsha Jingjia Microelectronics

64.7666.5963.91-2.00%9.86M
aa.aa

First Capital Securities A

5.015.044.90+2.04%28.02M
aa.aa

Jafron Biomedical

26.2026.5926.05+0.04%4.58M
aa.aa

Yunnan Chuangxin New Material

30.0330.2528.87+4.05%15.47M
aa.aa

UBS AG

67.6169.1867.36-0.35%2.53M
aa.aa

Betta Pharma

32.0432.7931.75-0.77%8.82M
aa.aa

Shenzhen Senior Tech Material

7.577.657.41+2.30%15.26M
aa.aa

BGI Genomics

34.5434.8034.32+0.61%1.01M
aa.aa

Shandong Intco Medical

25.6726.2725.15+1.18%10.85M
aa.aa

Longshine Tech

8.348.368.13+2.21%7.47M
aa.aa

Weihai Guangwei Composites

28.0228.2226.95+3.70%10.01M
aa.aa

Double Medical Tech

24.3024.4524.13+0.29%501.87K
aa.aa

PharmaBlock Sciences A

27.7928.1927.640.00%2.62M
aa.aa

Zhuzhou Hongda A

22.1122.3421.21+4.29%4.58M
aa.aa

Merchant Express A

12.3912.5712.11-0.80%22.39M
aa.aa

Shennan Circuits A

110.73111.96108.80+0.44%4.02M
aa.aa

Huizhou Desay SV Automotive

91.0094.1888.58+2.10%10.71M
aa.aa

Xiamen Intretech A

11.6011.6111.36+2.11%2.89M
aa.aa

Huaxi Securities A

6.486.506.34+1.57%9.29M
aa.aa

Huabao Flavours A

14.6314.6614.38+1.53%785.9K
aa.aa

Sangfor Tech A

48.5049.0948.250.00%1.81M
aa.aa

寧徳時代新能源科技

189.35193.30188.05+0.86%23.35M
aa.aa

Shenzhen SC New Energy A

51.5052.0750.91+0.04%6.37M
aa.aa

Wuhan Raycus Fiber A

16.2216.2915.94+1.88%5.16M
aa.aa

Bank Zhengzhou

1.741.751.730.00%29.29M
aa.aa

Avary

36.1536.6235.31+1.60%21.58M
aa.aa

China Great Wall

6.706.736.58+1.52%13.5M
aa.aa

Jl Mag Rare-Earth

11.7011.7811.50+1.47%5.61M
aa.aa

Shenzhen Mindray Bio-Medical

267.95271.01266.18-0.69%3.29M
aa.aa

Suzhou Maxwell

104.30105.80103.66-0.50%1.18M
aa.aa

ChinaLin Securities

10.1710.229.98+1.60%7.28M
aa.aa

Pharmaron Beijing

20.7021.0320.51-0.67%14M
aa.aa

Qingdao Rural

2.552.572.54-0.39%27.61M
aa.aa

Ningbo Ginlong Tech

64.0065.8063.20-1.51%11.54M
aa.aa

Shenzhen Dynanonic

26.7727.4026.41+1.25%7.04M
aa.aa

Lakala Payment

11.9812.0511.79+1.70%5.08M
aa.aa

Maxscend Microelectronics

74.6775.5073.37+1.27%5.05M
aa.aa

Bank of Suzhou

7.037.096.97-0.71%26.11M
aa.aa

CGN

5.085.205.01-2.50%206.83M
aa.aa

New Industries

62.8363.1261.51-0.14%1.83M
aa.aa

Xinqianglian

18.9020.4417.62+7.26%40.49M
aa.aa

Metron New Material

18.5718.6818.21+2.15%2.7M
aa.aa

Anker Innovations

52.1052.9351.80-0.38%2.74M
aa.aa

Winner Medical

25.0425.2624.86+0.68%1.31M
aa.aa

Imeik

166.00166.90163.50+1.31%1.57M
aa.aa

Arawana

26.3726.7726.28-0.68%4.59M
aa.aa

Levima Advanced Materials

13.2713.3513.07-0.60%6.32M
aa.aa

CNGR Advanced

29.3130.1929.13+0.31%4.61M
aa.aa

Southern Power Grid

4.244.254.18+1.68%9.58M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.9046.2245.54+0.17%1.32M
aa.aa

Huali Industrial Group Co

57.9858.1356.52+2.57%2.09M
aa.aa

Dongguan Yiheda Automation Co

18.0918.1417.55+3.43%3.57M
aa.aa

China Longyuan Power

17.4217.5617.35-0.29%3.35M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます