金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.22 | 17.25 | 16.68 | +0.52 | +3.11% | 2.92M | 10:30:06 | ||
Angang Steel A | 2.44 | 2.44 | 2.42 | +0.03 | +1.25% | 1.77M | 10:30:09 | ||
Aodong A | 15.07 | 15.10 | 15.02 | +0.18 | +1.21% | 583.40K | 10:30:09 | ||
Bank of Suzhou | 7.66 | 7.69 | 7.45 | +0.11 | +1.46% | 857.62K | 10:30:06 | ||
Beijing Kunlun Tech | 39.97 | 41.57 | 39.80 | 0.00 | 0.00% | 0 | 30/04 | ||
BOEテクノロジーグループ | 4.45 | 4.47 | 4.44 | +0.09 | +2.06% | 23.58M | 10:30:09 | ||
CGN | 4.10 | 4.14 | 4.03 | 0.00 | 0.00% | 0 | 30/04 | ||
Changan Auto A | 14.78 | 14.85 | 14.72 | +0.06 | +0.41% | 7.84M | 10:30:03 | ||
Changjiang Sec A | 5.76 | 5.78 | 5.74 | +0.09 | +1.59% | 1.84M | 10:30:09 | ||
China Great Wall | 7.77 | 7.78 | 7.75 | +0.11 | +1.44% | 439.30K | 10:30:06 | ||
China Longyuan Power | 18.41 | 18.43 | 18.17 | +0.16 | +0.88% | 122.00K | 10:30:09 | ||
China Merchants Port | 18.90 | 19.05 | 18.50 | +0.09 | +0.48% | 224.20K | 10:30:09 | ||
Chow Tai Seng Jewellery | 16.04 | 16.05 | 16.00 | +0.07 | +0.44% | 185.10K | 10:30:06 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.68 | +0.19 | +1.22% | 117.10K | 10:30:09 | ||
CNPC Capital | 5.95 | 5.97 | 5.94 | +0.08 | +1.36% | 2.44M | 10:30:09 | ||
COFCO Capital Holdings | 8.59 | 8.60 | 8.29 | +0.28 | +3.37% | 3.39M | 10:30:09 | ||
Cr Sanjiu A | 60.29 | 60.55 | 60.12 | +0.32 | +0.53% | 81.60K | 10:30:09 | ||
Cs Zoomlion A | 8.56 | 8.59 | 8.28 | +0.05 | +0.59% | 1.83M | 10:30:09 | ||
Da An Gene A | 7.03 | 7.05 | 6.99 | +0.04 | +0.57% | 771.56K | 10:30:09 | ||
Dahua Tech A | 18.35 | 18.35 | 17.87 | +0.36 | +2.00% | 1.16M | 10:30:09 | ||
Dmegc Magnetics A | 14.63 | 14.65 | 14.58 | +0.22 | +1.53% | 224.30K | 10:30:09 | ||
Easyhome New Retail | 3.09 | 3.09 | 3.01 | +0.03 | +0.98% | 381.10K | 10:30:09 | ||
Faw Car A | 9.12 | 9.15 | 9.10 | +0.14 | +1.56% | 391.40K | 10:30:09 | ||
Fj Sunner Deve A | 15.86 | 15.88 | 15.81 | +0.20 | +1.28% | 78.50K | 10:30:09 | ||
Focus Media Information Technology | 6.58 | 6.60 | 6.56 | +0.08 | +1.23% | 3.94M | 10:30:09 | ||
Gf Securities A | 13.38 | 13.39 | 13.36 | +0.17 | +1.29% | 1.14M | 10:30:09 | ||
GRG Banking Equipment | 12.12 | 12.12 | 12.04 | +0.20 | +1.68% | 532.30K | 10:30:09 | ||
Guosen Securities | 9.14 | 9.15 | 9.11 | +0.15 | +1.67% | 1.10M | 10:30:09 | ||
Gz Friendship A | 5.88 | 5.91 | 5.87 | +0.09 | +1.55% | 533.40K | 10:30:09 | ||
HBIS | 2.220 | 2.220 | 2.200 | +0.030 | +1.37% | 4.37M | 10:30:09 | ||
Henan Shuanghui Investment & Development | 27.04 | 27.05 | 26.93 | +0.10 | +0.37% | 127.10K | 10:30:09 | ||
Hengyi Petrochem A | 7.58 | 7.61 | 7.57 | +0.09 | +1.20% | 769.70K | 10:30:09 | ||
Himile Mechanicl A | 40.16 | 40.36 | 40.16 | +0.35 | +0.88% | 29.60K | 10:30:09 | ||
Huabao Flavours A | 18.98 | 18.99 | 18.41 | +0.29 | +1.55% | 25.20K | 10:30:09 | ||
Huafon Spandex A | 8.27 | 8.28 | 8.10 | +0.13 | +1.60% | 309.10K | 10:30:09 | ||
Huaxi Securities A | 7.40 | 7.51 | 7.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Hubei Energy Group Co Ltd | 5.82 | 5.83 | 5.80 | +0.06 | +1.04% | 426.10K | 10:30:09 | ||
Huolinhe Coal A | 21.06 | 21.20 | 21.02 | -0.01 | -0.05% | 309.70K | 10:30:09 | ||
Infore Environment Technology | 5.17 | 5.18 | 5.16 | +0.04 | +0.78% | 328.90K | 10:30:09 | ||
Jidong Cement A | 5.23 | 5.24 | 5.11 | +0.07 | +1.36% | 255.40K | 10:30:09 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 2.18M | 10:30:09 | ||
JPモルガン・ストラクチャード・プロダクツ BV | 4.97 | 4.97 | 4.87 | +0.07 | +1.43% | 865.77K | 10:30:09 | ||
Kelun Pharm A | 34.60 | 34.79 | 32.58 | +0.65 | +1.92% | 571.86K | 10:30:09 | ||
LB | 21.20 | 21.21 | 21.07 | +0.20 | +0.95% | 316.90K | 10:30:09 | ||
Livzon Pharm A | 40.48 | 40.59 | 40.12 | +0.38 | +0.95% | 97.62K | 10:30:09 | ||
Luxi A | 11.66 | 11.72 | 11.61 | +0.09 | +0.78% | 1.12M | 10:30:09 | ||
Meijin Energy A | 6.14 | 6.15 | 6.03 | +0.06 | +0.99% | 674.44K | 10:30:09 | ||
Merchant Express A | 11.14 | 11.14 | 11.00 | +0.06 | +0.54% | 574.99K | 10:30:09 | ||
MLS Co Ltd | 8.48 | 8.50 | 8.45 | +0.09 | +1.07% | 236.60K | 10:30:09 | ||
New Material A | 33.22 | 33.32 | 33.07 | +0.47 | +1.43% | 335.40K | 10:30:09 | ||
Northeast Sec A | 6.97 | 6.98 | 6.84 | +0.08 | +1.16% | 754.48K | 10:30:09 | ||
Perfect World | 10.16 | 10.19 | 9.90 | +0.16 | +1.60% | 977.60K | 10:30:03 | ||
Qingdao Rural | 2.87 | 2.87 | 2.86 | +0.03 | +1.06% | 2.65M | 10:30:09 | ||
Rongsheng A | 11.29 | 11.30 | 11.27 | +0.08 | +0.71% | 560.95K | 10:30:09 | ||
Science City A | 18.25 | 18.40 | 18.19 | -0.27 | -1.46% | 641.40K | 10:30:09 | ||
Sealand Securiti A | 3.40 | 3.42 | 3.39 | +0.04 | +1.19% | 2.48M | 10:30:09 | ||
Shan Dong Dong-E E-Jiao | 69.13 | 69.28 | 68.90 | +0.41 | +0.60% | 69.34K | 10:30:09 | ||
Shandong Intco Medical | 27.81 | 28.07 | 27.59 | +0.22 | +0.80% | 618.68K | 10:30:09 | ||
Shanxi Security A | 5.31 | 5.34 | 5.30 | +0.06 | +1.14% | 1.49M | 10:30:09 | ||
Shenwan Hongyuan | 4.75 | 4.76 | 4.74 | +0.05 | +1.06% | 3.43M | 10:30:09 | ||
Shougang A | 3.22 | 3.23 | 3.21 | +0.03 | +0.94% | 367.60K | 10:30:09 | ||
Sinoma Science A | 15.78 | 15.80 | 15.74 | +0.26 | +1.68% | 327.80K | 10:30:06 | ||
SPIC Dongfang New Energy | 4.10 | 4.11 | 4.08 | +0.03 | +0.74% | 628.00K | 10:30:09 | ||
Sun Paper A | 15.73 | 15.78 | 15.69 | +0.18 | +1.16% | 352.10K | 10:30:09 | ||
Sz Energy A | 7.32 | 7.33 | 7.27 | +0.09 | +1.25% | 524.60K | 10:30:09 | ||
Taigang A | 3.87 | 3.90 | 3.83 | 0.00 | 0.00% | 0 | 30/04 | ||
Tcl Corp A | 4.88 | 4.90 | 4.75 | +0.10 | +2.09% | 14.80M | 10:30:09 | ||
Tianma Microelec A | 8.28 | 8.29 | 8.05 | +0.15 | +1.84% | 237.90K | 10:30:09 | ||
Tianshan Aluminum | 7.55 | 7.60 | 7.53 | -0.01 | -0.13% | 1.79M | 10:30:09 | ||
Tianshan Cemen A | 6.47 | 6.50 | 6.45 | +0.03 | +0.47% | 489.60K | 10:30:09 | ||
Tongling Nfm A | 3.970 | 3.980 | 3.950 | -0.070 | -1.73% | 10.19M | 10:30:09 | ||
Valin Steel A | 5.27 | 5.28 | 5.26 | +0.05 | +0.96% | 2.27M | 10:30:09 | ||
Winner Medical | 31.74 | 31.75 | 31.61 | +0.44 | +1.41% | 33.70K | 10:30:09 | ||
Wuhu Token Sciences | 5.28 | 5.28 | 5.12 | +0.11 | +2.13% | 1.01M | 10:30:09 | ||
Xcmg Machinery A | 7.20 | 7.22 | 6.75 | +0.17 | +2.42% | 2.19M | 10:30:09 | ||
Xiamen Intretech A | 14.53 | 14.60 | 14.15 | +0.22 | +1.54% | 213.10K | 10:30:09 | ||
Xishan Coal A | 10.57 | 10.57 | 10.40 | +0.07 | +0.67% | 279.62K | 10:30:09 | ||
Xj Goldwind A | 7.85 | 7.85 | 7.82 | +0.22 | +2.88% | 1.65M | 10:30:09 | ||
Yiling Pharma A | 18.99 | 19.00 | 18.70 | +0.16 | +0.85% | 194.56K | 10:30:09 | ||
Yuanxing Energy A | 7.240 | 7.270 | 7.220 | +0.060 | +0.84% | 540.24K | 10:30:09 | ||
Yunnan Alumin A | 14.37 | 14.89 | 14.31 | -0.02 | -0.14% | 1.05M | 10:30:09 | ||
Yunnan Baiyao A | 57.83 | 58.00 | 55.91 | +0.58 | +1.01% | 405.84K | 10:30:09 | ||
Yunnan Copper A | 13.84 | 14.38 | 13.79 | -0.22 | -1.56% | 2.47M | 10:30:09 | ||
Yunnan Tin A | 16.25 | 17.00 | 16.21 | -0.24 | -1.46% | 1.09M | 10:30:09 | ||
Zhejiang Nhu A | 19.57 | 19.64 | 19.55 | +0.37 | +1.93% | 1.50M | 10:30:09 | ||
Zhejiang Supor A | 59.37 | 59.39 | 57.86 | +0.47 | +0.80% | 62.70K | 10:30:09 | ||
Zhejiang Transfar Co Ltd | 4.54 | 4.55 | 4.41 | +0.06 | +1.34% | 392.60K | 10:30:09 | ||
Zte A | 29.05 | 29.20 | 28.55 | +0.38 | +1.32% | 4.49M | 10:30:09 | ||
グリー・エレクトリック・アプライアンシズ | 42.69 | 42.80 | 42.58 | +0.57 | +1.35% | 1.95M | 10:30:09 | ||
チャイナバンケ A | 7.65 | 7.66 | 7.60 | +0.24 | +3.24% | 34.88M | 10:30:03 | ||
国元証券 | 6.94 | 6.97 | 6.91 | +0.12 | +1.76% | 2.53M | 10:30:09 | ||
寧波銀行 | 23.27 | 23.30 | 23.22 | +0.34 | +1.48% | 539.31K | 10:30:09 | ||
招商局蛇口工業区 | 8.80 | 8.83 | 8.38 | +0.33 | +3.90% | 6.35M | 10:30:09 | ||
杭州老板電器 | 24.32 | 24.38 | 24.16 | +0.63 | +2.66% | 513.10K | 10:30:09 | ||
浙江偉星新型建材 | 17.84 | 18.00 | 17.46 | +0.28 | +1.59% | 201.10K | 10:30:09 | ||
浙江森馬服飾 | 6.56 | 6.60 | 6.52 | +0.04 | +0.61% | 363.90K | 10:30:09 | ||
深セン華僑城 | 2.72 | 2.73 | 2.70 | +0.08 | +3.03% | 3.17M | 10:30:09 | ||
濰柴動力 クラスA | 17.58 | 17.63 | 17.27 | +0.19 | +1.09% | 981.20K | 10:30:09 | ||
索菲亜家居 | 17.99 | 18.02 | 17.08 | +0.86 | +5.02% | 1.94M | 10:30:09 | ||
美的集団 | 70.99 | 70.99 | 70.47 | +1.21 | +1.73% | 1.56M | 10:30:12 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました