名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.04 | 6.91 | 7.12 | 6.75 | +1.88% | 130.71M | 7.04+1.88% | 30/04 | |
002459 JA Solar Technology Co Ltd | 14.22 | 15.00 | 14.78 | 14.03 | -5.20% | 89.15M | 14.22-5.20% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.44 | 10.84 | 10.83 | 10.32 | -3.69% | 88.31M | 10.44-3.69% | 30/04 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.72 | 10.10 | 10.10 | 9.72 | -3.76% | 83.44M | 9.72-3.76% | 30/04 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.53 | 8.50 | 8.55 | 8.28 | +0.35% | 79.37M | 8.53+0.35% | 30/04 |
名前 | 価格 |
---|---|
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
001872 China Merchants Port | 18.80+0.75+4.16% |
000155 Sichuan Chem A | 11.64+0.23+2.02% |
000425 Xcmg Machinery A | 7.04+0.13+1.88% |
002028 Sieyuan Electric A | 65.18+0.93+1.45% |
名前 | 価格 |
---|---|
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
300118 Risen Energy | 12.98-1.05-7.48% |
002967 Grg Metrology | 14.65-1.04-6.63% |
002430 Hz Hangyang A | 27.32-1.63-5.63% |
300376 East Group | 5.58-0.32-5.42% |