銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002617 Roshow Technology Co Ltd | 8.80 | 8.91 | 9.25 | 8.70 | -1.24% | 511.65M | 8.80-1.24% | 15:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.07 | 5.83 | 6.16 | 5.80 | +4.12% | 138.99M | 6.07+4.12% | 15:57:00 | |
002245 Jiangsu Aucksun Co Ltd | 11.00 | 10.94 | 11.88 | 10.98 | +0.55% | 119.12M | 11.00+0.55% | 15:57:00 | |
000338 濰柴動力 クラスA | 13.88 | 13.91 | 14.14 | 13.70 | -0.22% | 98.53M | 13.88-0.22% | 15:57:00 | |
002625 Kuang Chi Technologies Co Ltd | 48.05 | 45.20 | 49.28 | 46.69 | +6.31% | 79.24M | 48.05+6.31% | 15:57:00 |
銘柄 | 価格 |
---|---|
301050 Chengdu RML Technology Co | 55.54+3.35+6.42% |
002625 Kuang Chi Technologies | 48.05+2.85+6.31% |
300775 Xi An Triangle Defens | 25.33+1.22+5.06% |
002985 Beijing Bei | 24.67+1.15+4.89% |
002249 Broad-Ocean A | 6.07+0.24+4.12% |
銘柄 | 価格 |
---|---|
002747 Nanjing ESTUN Auto | 19.34-0.87-4.31% |
300604 Hangzhou Chang Chuan Tech | 47.19-1.92-3.91% |
002851 Shenzhen Megmeet Electrical | 60.72-2.20-3.50% |
300274 Sungrow Power Supply | 75.68-2.32-2.97% |
301029 Dongguan Yiheda Automation Co | 25.89-0.49-1.86% |