Investing.com - 世界の金融市場
プレミアムデータをご提供:最大 50% 引きでInvestingPro特別セールを請求する

SZSE 700 Value (SZ700V)

シンセン
通貨 CNY
免責条項
2,184.70
+39.57(+1.85%)
終了

SZSE 700 Value の構成銘柄

現在値
高値
安値
上昇余地
時間

Huilong Agri Pro A

4.594.594.14+10.07%35.79M
xx.xx

Jiangnan Chemica A

4.574.584.46+2.01%11.75M
xx.xx

Jinhe Industrial A

20.4320.7419.70+2.71%3.87M
xx.xx

Anhui Zhongding A

12.3712.4612.18+1.06%8.95M
xx.xx

Beibuwan Port A

7.517.547.20+0.94%14.1M
xx.xx

Hualian Dep A

1.0101.0200.900+8.60%225.51M
xx.xx

Bj Lier Mat A

3.213.223.14+1.91%10.04M
xx.xx

Sl Pharm A

7.457.467.29+1.08%6.33M
xx.xx

Spc Environment A

3.913.923.82+1.03%7.07M
xx.xx

Beijing Wkw Automotive Parts A

3.0603.0802.990+0.66%10.1M
xx.xx

Bengang Steel A

2.602.612.50+3.59%7.25M
xx.xx

Better Life A

3.383.423.35+1.50%5.08M
xx.xx

Beyondsoft A

7.887.997.69-1.00%9.95M
xx.xx

Visionox Technology

5.966.095.85-1.97%9.68M
xx.xx

Blue Sail Medical A

4.374.384.28+1.16%5.2M
xx.xx

Mz Plastic A

3.103.113.03+1.31%9.14M
xx.xx

Canny Elevator A

5.875.895.76+1.73%4.23M
xx.xx

Chengdu Hongqi Chain A

4.684.714.61+1.08%14.64M
xx.xx

Xingrong Invest A

7.887.897.53+4.79%33.06M
xx.xx

Chengzhi A

7.707.727.45+3.50%16.07M
xx.xx

Cn Camc Engine A

7.037.056.94+1.01%6.14M
xx.xx

CGN Nuclear Technology Development

6.666.856.47+3.42%11.6M
xx.xx

Intl Container A

9.589.619.26+3.46%23.59M
xx.xx

National Accord A

33.5433.6032.23+4.07%3.69M
xx.xx

China Nonferrous Metal Industry’s Foreign Engineer

5.255.265.12+3.35%43.39M
xx.xx

West Construction A

5.265.295.19+1.15%6.61M
xx.xx

C.Q. Pharmaceutical Holding

5.025.034.84+3.08%16.5M
xx.xx

重慶宗申動力機械

10.7110.7910.41+0.66%70.38M
xx.xx

Citic Helicop A

16.5216.5516.20+1.72%32.22M
xx.xx

Sinotruk Jinan Truck

14.7714.8714.28+3.14%13.72M
xx.xx

Bbca A

5.145.155.01+2.19%15.75M
xx.xx

Cpt Tech Group A

2.0302.0401.970+0.49%29.04M
xx.xx

Csg Holding A

5.125.135.04+1.59%10.13M
xx.xx

Dalian Huarui Heavy Industry A

4.324.324.22+1.17%14.35M
xx.xx

Dare Tech A

6.226.256.05+1.30%2.65M
xx.xx

Dehua Tb A

10.6410.6910.37+2.60%8.25M
xx.xx

Dongguan Devel A

9.159.168.99+1.55%5.46M
xx.xx

Eternal Asia A

2.872.882.80+1.06%14.75M
xx.xx

Fawer Automotive A

5.165.214.91+5.09%14.15M
xx.xx

Financial St A

2.442.452.33+3.83%33.01M
xx.xx

Nationstar A

6.967.156.80-2.25%10.85M
xx.xx

Newland A

14.2614.3113.87+2.52%11.18M
xx.xx

Shangfeng Cement A

6.186.206.10+0.98%3.38M
xx.xx

Gepic Energy Development A

6.246.326.16+1.14%20.79M
xx.xx

Baolihua A

5.175.185.08+1.37%24.44M
xx.xx

Dongfang Precisn A

5.295.305.16+0.76%19.98M
xx.xx

Guangdong Elec A

5.185.195.08+1.97%25.09M
xx.xx

Goworld A

8.428.458.22-1.06%20.19M
xx.xx

Guosheng Financial Holding

8.568.608.38+1.06%18.21M
xx.xx

Gd Express Dev A

10.4810.5510.39+0.67%12.05M
xx.xx

Shaoneng A

3.894.063.65+5.42%19.51M
xx.xx

広東塔牌集団

7.277.367.25-0.55%11.96M
xx.xx

Zhongsheng Pharm A

11.6011.6311.29+1.49%10.15M
xx.xx

Liugong A

11.3211.5111.11+1.16%35.31M
xx.xx

Zhiguang Elec A

4.444.484.34+0.68%5.01M
xx.xx

杭州濱江房産集団

7.997.997.30+10.05%63.71M
xx.xx

Xizi Clean Energy Equipment Manufacturing

9.8810.139.67-1.30%5.46M
xx.xx

Hefei Urban Cons A

4.544.554.29+5.34%12.2M
xx.xx

Henan Shenhuo Coal & Power

20.9921.3620.18+3.76%24.23M
xx.xx

CEVIA Enviro

12.1812.2211.99+0.08%4.56M
xx.xx

Hisense Kelon A

31.7932.9731.70-1.40%16.28M
xx.xx

Huafu Melange A

3.883.893.78+1.84%19.36M
xx.xx

Huapont Life Sciences

3.873.893.78+1.84%14.46M
xx.xx

ADAMA

4.644.644.45+2.20%6.69M
xx.xx

YONFER Agricultural Tech

12.3512.4211.82+4.04%9.11M
xx.xx

Yihua Chem A

13.11013.11011.910+9.98%64.91M
xx.xx

Tv & Broadcast A

5.125.124.94+1.39%18.19M
xx.xx

江鈴汽車

22.5722.7321.57+3.96%8.13M
xx.xx

Jiangsu Guotai A

6.866.896.72+0.73%6.01M
xx.xx

Huachang Chem A

7.667.687.42+3.23%14.82M
xx.xx

Jiangsu Shagang A

3.783.803.60+0.27%26.73M
xx.xx

Shuangxing Matrl A

5.035.054.88+1.41%6.82M
xx.xx

江西万年青水泥

4.614.624.51+1.54%5.66M
xx.xx

Jilin Power A

5.475.505.32+2.63%84.41M
xx.xx

Jilin Guanghua A

4.074.073.97+1.50%6.5M
xx.xx

Jiuzhitang A

6.456.466.30+1.10%4.38M
xx.xx

Jizhong Energy A

6.986.996.70+4.18%39.5M
xx.xx

Joyoung A

10.6810.7110.46+1.91%2.68M
xx.xx

Konka A

2.142.152.09+0.47%12.77M
xx.xx

5I5j Holding

2.442.442.19+9.91%214.79M
xx.xx

Yunnei Power A

1.7501.7601.700+1.74%14.15M
xx.xx

Lier Chemical A

8.098.147.95+0.87%4.58M
xx.xx

Luolai Textile A

8.068.087.77-0.25%5.05M
xx.xx

North Copper Shanxi

9.4009.4209.170+1.29%45.93M
xx.xx

寧波華翔電子

13.1113.2812.80+1.31%3.6M
xx.xx

Huajin Chemical A

4.234.244.13+0.95%10M
xx.xx

Org Packaging A

4.164.194.090.00%15.17M
xx.xx

Oriental Energy A

8.258.298.09+0.49%3.01M
xx.xx

East Steel Tower A

7.137.146.82+4.70%12.16M
xx.xx

Hanhe Cable A

3.323.343.25+0.91%15.74M
xx.xx

Rainbow Store A

4.204.234.15+0.48%6.05M
xx.xx

Renhe Pharm A

6.106.125.88+3.39%19.24M
xx.xx

Jiangsu Guoxin

7.978.007.71+2.84%13.11M
xx.xx

Sanquan Food A

11.0911.1810.87+1.00%2.06M
xx.xx

Sansteel Mg A

3.013.012.95+2.03%9.04M
xx.xx

Guangdong Zhongnan Iron Steel

1.741.741.68+2.96%11.99M
xx.xx

Shaanxi Trust A

2.762.782.74+0.36%27.99M
xx.xx

Chenming Paper A

3.513.513.43+1.45%13.28M
xx.xx

Shandong Luyang A

12.3112.3711.89+1.82%2.82M
xx.xx

Shandong Minhe Animal Husbandry

9.579.639.42+0.95%1.89M
xx.xx

New Beiyang It A

5.395.425.260.00%5.1M
xx.xx

山東新華製薬

2.242.242.18+1.82%9.45M
xx.xx

Shanda Wit Sci A

30.3030.6529.12+0.46%3.68M
xx.xx

Shanghai 2345 Network Holding

2.512.532.460.00%43.43M
xx.xx

Shanghai Yaoji Playing Card A

20.6920.7120.19+1.32%3.66M
xx.xx

UBS AG

9.449.499.10+1.83%26.31M
xx.xx

Zhangze Elec A

2.3702.3702.330+1.72%11.57M
xx.xx

Shenzhen Agric A

4.944.964.83+1.65%5.74M
xx.xx

Shenzhen Aisidi A

9.019.048.86+1.81%9.1M
xx.xx

Desay A

23.9624.4023.25+2.17%31.78M
xx.xx

Jinjia Printing A

3.703.713.60+2.49%14.9M
xx.xx

Sz Kondarl A

13.7413.8713.43+0.37%4.92M
xx.xx

Laibao Hi Tech A

10.4411.0410.14-4.22%35.44M
xx.xx

Shenzhen Mys A

2.522.532.44+4.56%16.75M
xx.xx

Neptunus Bioen A

2.142.162.11+0.94%9.17M
xx.xx

Noposion Agro A

7.627.637.45+2.28%11.59M
xx.xx

Sz Properties A

7.958.017.81+2.71%4.46M
xx.xx

Sz Shenbao A

6.026.105.70+4.88%7.65M
xx.xx

Digital China Group

22.7223.0522.25-0.74%20.78M
xx.xx

Tagen A

4.114.123.99+2.24%18.17M
xx.xx

Sz Woer A

14.9815.1814.33+6.09%167.86M
xx.xx

Yantian Port A

4.594.604.51+1.33%6.08M
xx.xx

Zhongjin A

4.324.344.26+1.89%33.45M
xx.xx

Chengdu Wintrue Holding

7.367.397.09+3.23%11.24M
xx.xx

Lutianhua A

3.543.573.42+2.02%5.03M
xx.xx

Sc Shuangma A

12.1812.2211.92+1.42%2.21M
xx.xx

Sinosteel Tech A

5.665.675.55+1.98%11.99M
xx.xx

Skyworthdt A

8.608.638.37+0.23%8.28M
xx.xx

Suning Uni A

1.751.761.66+4.17%24.74M
xx.xx

Sunward Intel A

6.096.105.97+1.00%11.82M
xx.xx

Suzhou Anjie Technology A

15.1415.4414.65-1.94%15.41M
xx.xx

Teda A

3.023.022.96+1.34%7.59M
xx.xx

Tianrun Crank A

4.324.364.24+0.70%14.75M
xx.xx

Tibet Cheezheng A

19.8919.9519.27+1.58%925.83K
xx.xx

Vatti Corp A

6.526.556.21+4.66%23.17M
xx.xx

Wanxiang A

4.564.584.44+2.24%10.84M
xx.xx

Wasu Media Holdings A

6.366.386.18+1.27%7.35M
xx.xx

Weifu High-Technology Group

16.6516.6516.25+2.27%8.2M
xx.xx

Guangtai Equip A

10.9411.0310.37+4.99%12.28M
xx.xx

Lets Holding

3.823.853.72+2.69%4.89M
xx.xx

Comfort Sci Tech A

5.655.675.48+2.17%4.37M
xx.xx

Tecon Animal A

7.387.456.94+6.49%40.29M
xx.xx

Zhongtai Chem A

3.963.983.79+4.21%21.78M
xx.xx

Xinxiang Chem A

3.473.503.39+2.06%21.2M
xx.xx

Ductile Pipes A

3.523.543.48+1.15%23.87M
xx.xx

Xiwang Foodstuff A

2.422.432.36+1.68%7.92M
xx.xx

XJ Electric

34.5835.4134.01+0.49%19.77M
xx.xx

HBIS Resources

17.6417.6617.18+2.44%5.76M
xx.xx

Shenzhen New Nanshan Holding

2.1202.1302.040+2.42%13.98M
xx.xx

Changyu-A A

21.7321.8421.40+1.78%1.2M
xx.xx

Yantai Tayho A

8.898.958.69+0.45%6.54M
xx.xx

Era

3.993.993.91+1.53%5.99M
xx.xx

Yotrio Group A

2.402.412.35+1.27%10.86M
xx.xx

Yunnan Hongxiang Yixintang Pharmaceutical

15.6015.6815.06+3.38%11.33M
xx.xx

Hailide A

3.903.913.82+2.09%15.11M
xx.xx

Jiangshan Chem A

3.733.733.66+2.19%16.26M
xx.xx

Jingxin Pharm A

10.5110.5210.21+0.38%9.56M
xx.xx

Jiuli Metals A

23.5923.8023.05+1.11%4.62M
xx.xx

Zhejiang Meida Industrial A

8.228.238.07+1.36%1.73M
xx.xx

Wangneng Environment

13.2113.2812.98+1.54%4.29M
xx.xx

Zhejiang Runtu A

5.685.725.40+4.60%5.21M
xx.xx

Wanma Cable A

7.197.227.06+0.28%9.5M
xx.xx

Zhejiang Weixing A

12.6712.6912.35+0.96%10.72M
xx.xx

Xianju Pharm A

11.4411.6511.18+0.26%12.47M
xx.xx

Yinlun Machinery A

17.4817.5517.08+0.40%6.62M
xx.xx

Broad-Ocean A

4.814.844.71+1.69%19.37M
xx.xx

Zs Utilities A

7.327.347.22+1.53%7.32M
xx.xx

Zhuhai Port A

4.494.494.42+1.35%2.76M
xx.xx

Qixiang Chem A

5.665.665.52+1.07%20.45M
xx.xx

Jiaozuo Wanfang Aluminum

6.726.766.50+3.39%25.78M
xx.xx

Shandong Hi-Speed Road&Bridge

5.345.355.23+2.10%8.23M
xx.xx

Wushang

6.846.856.62+2.55%4.87M
xx.xx

Hubei Biocause Pharmaceutical

1.771.781.72+1.14%27.2M
xx.xx

煙台氷輪

9.729.769.48+0.73%5.45M
xx.xx

Yibin Tianyuan Group Co Ltd

3.913.923.80+2.36%6.4M
xx.xx

Sunflower Pharma

24.3924.5823.21+4.32%8.82M
xx.xx

Titan Wind Energy Suzhou

9.179.268.87+2.57%16.69M
xx.xx

Sunfly Intelligent Technology

5.635.675.51+1.26%12.19M
xx.xx

Guangdong Kaiping Chunhui Ltd

0.790.850.750.00%0
xx.xx

Shandong Xiantan Co Ltd

5.795.835.71+1.05%3.64M
xx.xx

China Tianying Inc

4.644.644.51+2.43%16M
xx.xx

Wuxi Boton Tech

14.5014.5414.06+0.91%10.75M
xx.xx

Shanghai Kaibao Pharmaceutical

5.425.425.28+1.31%7.54M
xx.xx

BlueFocus Communication Group

5.445.475.310.00%27.77M
xx.xx

Liaoning Oxiranchem Inc

4.314.334.16+1.17%3.52M
xx.xx

Xgd

16.9016.9616.57+1.56%9.95M
xx.xx

浙江華策影視

6.186.215.99+0.65%61.13M
xx.xx

Shanxi Zhendong Pharmaceutical

4.024.033.78+5.24%23.95M
xx.xx

Tongyu Heavy Industry

1.7501.7501.700+1.74%26.87M
xx.xx

Fuan Pharmaceutical Group Co

3.793.803.70+1.34%13.77M
xx.xx

Edan Instruments Inc

8.598.668.390.00%2.96M
xx.xx

Suzhou Electrical Apparatus Sci

5.705.775.50+2.70%33.59M
xx.xx

Jsti Group

8.138.368.03+0.62%80.62M
xx.xx

Shenzhen Jufei Optoelectronics

4.824.864.68-0.82%26.25M
xx.xx

M Grass Ecology Environment

2.262.262.19+2.73%12.87M
xx.xx

Ningbo Baosi Energy Equipment

5.925.945.74-0.17%10.14M
xx.xx

Shanxi Blue Flame Holding

6.496.496.31+2.04%5.39M
xx.xx

Anhui Xinlong Electrical

4.474.484.38+1.13%14.56M
xx.xx

Anhui Jingcheng Copper Share Co Ltd

6.636.686.51+0.61%8.89M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3.103.123.02+1.64%23.4M
xx.xx

Qingdao Gon Technology Co Ltd

18.7718.8418.42+0.37%2.27M
xx.xx

Beijing Science Sun Pharma

6.186.196.00+0.65%2.04M
xx.xx

Jiangsu Zhangjiagang

4.084.094.01+1.49%19.69M
xx.xx

Shenzhen TXD

13.0413.2512.70-1.36%7.2M
xx.xx

Guangdong Hybribio Biotech

4.744.794.57+3.04%9.98M
xx.xx

Shenzhen Suntak Circuit

9.189.388.89-2.13%41M
xx.xx

GCL Energy Technology

8.048.057.88+1.00%8.01M
xx.xx

Truking Tech

7.417.497.29-0.40%2.81M
xx.xx

Zhejiang Garden Bio-chemical

15.1915.5013.92+5.93%89.98M
xx.xx

D O Home Collection

3.283.323.19+0.61%4.03M
xx.xx

Jiangsu Jiangyin Bank

3.813.833.77+1.06%24.63M
xx.xx

BIEM.L .FDLKK Garment

24.5124.7823.69+1.41%4.65M
xx.xx

Vanjee Technology

39.4840.4536.88+5.62%24.42M
xx.xx

Foran Energy

9.789.829.19+7.00%10.56M
xx.xx

Aoshikang Tech A

26.2226.8825.36-2.20%7.75M
xx.xx

Monalisa Group A

9.059.088.76+3.31%4.75M
xx.xx

Jones Tech A

17.1917.6316.60-0.87%13.39M
xx.xx

DBG Tech A

21.4221.8021.01-0.83%34.54M
xx.xx

Runjian Communication A

29.2729.3128.52+0.55%3.51M
xx.xx

Wuhan Easy Diagnosis A

17.0017.0816.63+1.13%1.04M
xx.xx

Xinjiang Com

9.8410.119.81-1.40%6.99M
xx.xx

Bank Qingdao

3.433.433.33+1.78%34.18M
xx.xx

Allmed Medical

6.706.736.51+1.52%3.09M
xx.xx

Guangdong South New Media

34.1134.2132.89+2.19%1.8M
xx.xx

Zhejiang Windey

9.709.809.50+1.04%4.83M
xx.xx

Sichuan Anning Iron

28.2728.3727.57+1.47%933.6K
xx.xx

Guangdong Dongpeng

6.276.296.11+2.62%4.83M
xx.xx

Zhonghong Pulin Medical Products Co

9.749.799.41+1.78%2.83M
xx.xx

Inner Mongolia Dazhong Mining Co

9.739.789.56+1.25%3.41M
xx.xx

CIMC Vehicles Group Co

8.748.758.44+1.63%9.12M
xx.xx

China Railway Special Cargo Logistics

4.044.053.94+2.28%16.82M
xx.xx

Cofoe Medical Technology

33.8034.2032.90-0.30%749.86K
xx.xx
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます