銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 13.10 | 13.68 | 13.86 | 13.10 | -4.24% | 70.67M | 13.10-4.24% | 27/01 | |
002385 北京大北農科技集団 | 4.11 | 4.07 | 4.14 | 4.07 | +0.98% | 50.47M | 4.11+0.98% | 27/01 | |
002157 江西正邦科技 | 2.75 | 2.74 | 2.79 | 2.74 | +0.36% | 43.9M | 2.75+0.36% | 27/01 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.53 | 16.25 | 16.78 | 16.32 | +1.72% | 38.16M | 16.53+1.72% | 27/01 | |
000830 Luxi Chemical Group Co Ltd | 11.84 | 11.36 | 11.92 | 11.57 | +4.23% | 37.43M | 11.84+4.23% | 27/01 |