名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 16.74 | 16.90 | 17.26 | 16.50 | -0.95% | 153.92M | 16.74-0.95% | 14/11 | |
002157 江西正邦科技 | 3.24 | 3.28 | 3.32 | 3.23 | -1.22% | 102.66M | 3.24-1.22% | 14/11 | |
000792 Qinghai Salt Lake Industry Co Ltd | 18.95 | 20.03 | 20.20 | 18.93 | -5.39% | 84.87M | 18.95-5.39% | 14/11 | |
002124 Ningbo Tech-Bank Co Ltd | 3.38 | 3.30 | 3.47 | 3.23 | +2.42% | 78.51M | 3.38+2.42% | 14/11 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 14.32 | 14.10 | 14.76 | 14.08 | +1.56% | 73.2M | 14.32+1.56% | 14/11 |