名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 0.91 | 1.00 | 0.91 | +9.89% | 206.72M | 1.00+9.89% | 26/04 | |
002124 Ningbo Tech-Bank Co Ltd | 2.63 | 2.62 | 2.63 | 2.54 | +0.38% | 47M | 2.63+0.38% | 26/04 | |
002385 北京大北農科技集団 | 4.55 | 4.50 | 4.56 | 4.44 | +1.11% | 42.53M | 4.55+1.11% | 26/04 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 9.89 | 10.05 | 9.98 | 9.71 | -1.59% | 40.61M | 9.89-1.59% | 26/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.77 | 9.50 | 9.84 | 9.52 | +2.84% | 39.74M | 9.77+2.84% | 26/04 |
名前 | 価格 | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 1.00 | +0.090 | +9.89%
000568 Lao Jiao A | 186.42 | +6.45 | +3.58%
002557 Chacha Food | 35.33 | +1.00 | +2.91%
000729 Yanjing Brewery A | 9.77 | +0.27 | +2.84%
000596 Gujing Distill A | 264.50 | +6.03 | +2.33%
名前 | 価格 | |
---|---|---|
000869 Changyu-A A | 24.19 | -2.18 | -8.27%
002690 UBS AG | 17.30 | -1.38 | -7.39%
002216 Sanquan Food A | 12.11 | -0.44 | -3.51%
300761 Jiangsu Lihua Animal | 21.52 | -0.62 | -2.80%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%