銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 15.95 | 15.90 | 16.17 | 15.50 | +0.31% | 174.66M | 15.95+0.31% | 20/12 | |
000938 Unisplendour Corp Ltd | 27.07 | 27.59 | 27.60 | 26.85 | -1.88% | 151.68M | 27.07-1.88% | 20/12 | |
003816 CGN Power | 4.01 | 4.07 | 4.09 | 4.00 | -1.47% | 126.93M | 4.01-1.47% | 20/12 | |
000021 UBS AG | 20.23 | 20.00 | 20.55 | 19.70 | +1.15% | 77.93M | 20.23+1.15% | 20/12 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.14 | 3.14 | 3.10 | -0.96% | 76.89M | 3.11-0.96% | 20/12 |