名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 5.08 | 5.21 | 5.20 | 5.01 | -2.50% | 206.83M | 5.08-2.50% | 26/07 | |
000625 Chongqing Changan Automobile Co Ltd | 15.13 | 15.08 | 15.37 | 14.87 | +0.33% | 187.05M | 15.13+0.33% | 26/07 | |
000938 Unisplendour Corp Ltd | 22.74 | 22.66 | 23.18 | 22.03 | +0.35% | 73.31M | 22.74+0.35% | 26/07 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.36 | 4.31 | 4.39 | 4.32 | +1.16% | 54.89M | 4.36+1.16% | 26/07 | |
001979 招商局蛇口工業区 | 8.70 | 8.74 | 8.90 | 8.56 | -0.46% | 54.53M | 8.70-0.46% | 26/07 |
名前 | 価格 |
---|---|
000738 Aecc Aero Engine Control | 21.98+1.35+6.54% |
000800 Faw Car A | 8.32+0.41+5.18% |
000768 Avic Aircraft A | 26.23+1.26+5.05% |
000519 North Industries Red Arrow | 13.29+0.63+4.98% |
000547 Addsino | 6.21+0.29+4.90% |
名前 | 価格 |
---|---|
003816 CGN | 5.08-0.13-2.50% |
000883 Hubei Energy Group Co Ltd | 5.31-0.05-0.93% |
000423 Shan Dong Dong-E E-Jiao | 48.37-0.32-0.66% |
000999 Cr Sanjiu A | 41.80-0.23-0.55% |
001979 招商局蛇口工業区 | 8.70-0.04-0.46% |