Investing.com - 世界の金融市場
アプリを開く

深セン成分指数 (SZI)

シンセン
通貨 CNY
15,603.37
-515.80(-3.20%)
表示されている情報は遅れています。·

深セン成分指数 の構成銘柄

上値余地

Accelink Tech A

218.19229.87218.19-10.00%34.95M
aa.aa

Advanced A

25.4925.9723.01+5.11%57.75M
aa.aa

Wenergy A

7.697.917.64-0.77%30.96M
aa.aa

Andon Health A

66.6369.0066.51-4.16%11.37M
aa.aa

Angang Steel A

1.891.931.87-0.53%30.25M
aa.aa

Gujing Distill A

79.4481.0478.69-0.99%2.42M
aa.aa

Anhui Zhongding A

18.0718.3617.67+1.18%26.48M
aa.aa

Apeloa A

17.7117.8616.91+3.03%16.43M
aa.aa

Aecc Aero Engine Control

18.1118.4918.05-1.68%9.96M
aa.aa

Avic Aircraft A

20.4720.7920.44-1.06%16.74M
aa.aa

寧波銀行

30.2930.9929.89+1.24%38.24M
aa.aa

Beibuwan Port A

11.2411.3511.02+1.54%27.87M
aa.aa

Beijing Bdstar A

32.0432.7831.94-2.41%8.94M
aa.aa

北京大北農科技集団

2.913.022.88-1.69%93M
aa.aa

New Material A

18.2618.4317.98+0.33%12.67M
aa.aa

Oriental Yuhong A

12.0412.2611.85-0.82%31.19M
aa.aa

NAURA Technology

841.82884.00841.82-10.00%11.69M
aa.aa

Shiji Info Tech A

7.417.587.37-0.40%13.47M
aa.aa

Shougang A

3.643.683.57+0.55%38.87M
aa.aa

Yanjing Brewery A

10.7510.8410.45+2.09%33.36M
aa.aa

Zhongk Sanhuan A

16.1216.8815.50+4.07%127.6M
aa.aa

BOEテクノロジーグループ

9.159.507.89+4.33%4.87B
aa.aa

Bohai Leasing A

4.264.324.12+2.65%51.42M
aa.aa

BYD A

83.9385.6781.99+4.05%69.91M
aa.aa

Castech Inc A

85.4288.7682.85-2.03%17.75M
aa.aa

Changchun High A

69.8571.6168.93-0.60%9.43M
aa.aa

Changjiang Sec A

10.1010.659.98-4.18%230.79M
aa.aa

Cd Hi-Tech Dev A

48.3750.2547.54+0.33%10.62M
aa.aa

Xingrong Invest A

6.616.666.50+1.38%12.73M
aa.aa

Hunan Silver

8.2408.4408.100+1.48%97.33M
aa.aa

Hunan Gold Corp

24.7125.4523.75+3.82%65.46M
aa.aa

AVIC Jonhon Optronic Technology

44.7345.6742.01+0.29%46.72M
aa.aa

Great Wall Com A

17.6318.1217.10-3.61%137.84M
aa.aa

Intl Container A

7.998.137.96-1.24%24.32M
aa.aa

Guanlu A

53.6655.4351.71+0.24%39.13M
aa.aa

Cr Sanjiu A

23.8323.8623.20+2.58%9.64M
aa.aa

Surekam A

7.207.347.19-1.24%15.92M
aa.aa

Tungsten A

97.66101.5090.68+1.79%89.17M
aa.aa

チャイナバンケ A

3.073.153.04-0.33%108.08M
aa.aa

Zhenhua Tech A

57.8560.8557.39-7.14%52.02M
aa.aa

Addsino

18.8119.7018.80-2.74%69.18M
aa.aa

Changan Auto A

7.197.377.160.00%77.66M
aa.aa

重慶宗申動力機械

19.5719.9819.34-2.54%32.98M
aa.aa

Zy Tungsten A

35.9136.1931.82+9.15%104.01M
aa.aa

Citic Helicop A

14.6014.7714.56-0.21%6.49M
aa.aa

Sinotruk Jinan Truck

21.8421.8419.80+10.03%19.21M
aa.aa

Tinergy Chemical

4.884.964.77+0.21%64.73M
aa.aa

Dajin Heavy Ind A

55.2755.8854.09+0.42%14.06M
aa.aa

CITIC Pacific Special Steel

12.8712.9612.68+0.86%10.58M
aa.aa

Dhc Software A

7.167.267.080.00%24.53M
aa.aa

Techo Telecom A

10.2210.4910.21-2.20%16.21M
aa.aa

Dfd Chemical A

55.4157.5052.48+0.29%309.91M
aa.aa

Dongfang Elect A

12.4312.8012.36-2.82%23.3M
aa.aa

Asia Potash International Investment Guangzhou

41.5944.1041.45-0.74%14.87M
aa.aa

Faw Car A

6.156.155.96+2.50%13.58M
aa.aa

Fspg Hi-Tech A

14.3314.7314.00+0.35%31.19M
aa.aa

Newland A

16.4516.7816.43-0.78%11.52M
aa.aa

Fj Sunner Deve A

16.3316.6015.83+2.38%16.3M
aa.aa

Cetc Potevio Science Tech

18.0218.4817.99-1.96%11.69M
aa.aa

Gepic Energy Development A

7.848.137.83-2.00%29.47M
aa.aa

Gf Securities A

24.0624.9023.82-3.22%101.86M
aa.aa

Glodon Software A

8.388.548.35-0.12%19.9M
aa.aa

Goertek Inc

22.1722.3821.75-0.67%41.99M
aa.aa

グリー・エレクトリック・アプライアンシズ

38.1738.2537.51+1.90%48.29M
aa.aa

Guangdong Elec A

6.847.386.81-4.34%148.37M
aa.aa

Fenghua Adv A

67.0171.1766.96-9.93%72.95M
aa.aa

広東海大集団

45.8846.2044.70-0.24%7.38M
aa.aa

Guangdong Hongda Blasting A

30.4131.0530.07+0.40%10.13M
aa.aa

Guosheng Financial Holding

12.6413.1712.30+4.46%73.28M
aa.aa

Gd Hydropower A

3.063.113.04-0.33%11.63M
aa.aa

Gd Express Dev A

13.8113.8913.45+2.45%4.67M
aa.aa

Shenzhen Chengxin Lithium

44.0545.9043.60-3.51%33.86M
aa.aa

Liugong A

8.008.027.68+3.63%30.62M
aa.aa

Gz Friendship A

8.028.177.96-1.84%33.3M
aa.aa

Haige Communicat A

12.4212.7412.38-2.36%43.45M
aa.aa

Tinci Materials A

55.4756.8053.07+1.84%115.45M
aa.aa

Zhujiang Brewery A

7.737.837.63+0.26%6.07M
aa.aa

Space Appliance A

83.8887.8077.08+4.59%31.68M
aa.aa

CHN Energy Changyuan Electric Power

3.974.053.96-0.25%41.8M
aa.aa

国元証券

7.607.807.57-2.94%51.03M
aa.aa

Strait Shipping A

6.566.806.45+2.02%18.87M
aa.aa

杭州濱江房産集団

7.848.057.67+1.69%22.01M
aa.aa

Great Star Ind A

32.5632.8430.31+6.72%21.72M
aa.aa

Hz Hangyang A

31.9832.1030.55-0.99%23.51M
aa.aa

Hangzhou Hikvision Digital Tech

34.0534.8333.10+0.06%69.46M
aa.aa

杭州老板電器

15.4515.6014.88+3.34%7.35M
aa.aa

Han'S Laser Tech A

126.61133.40126.00-8.24%52.18M
aa.aa

Harbin Boshi Automation A

13.7314.1013.49+3.39%36.37M
aa.aa

HBIS

1.9902.0101.960+0.51%69.28M
aa.aa

Focus Media Information Technology

4.914.964.83+1.24%158.29M
aa.aa

UBS AG

14.5014.6314.32+0.91%3.53M
aa.aa

LB

16.9917.3416.67-1.79%29.73M
aa.aa

Henan Shenhuo Coal & Power

21.2321.6020.93+0.57%53.55M
aa.aa

Henan Shuanghui Investment & Development

23.2823.5822.89+0.26%9.55M
aa.aa

Dmegc Magnetics A

31.2632.7429.30+1.63%77.94M
aa.aa

Hengyi Petrochem A

14.9815.1514.15+2.32%94.09M
aa.aa

Hisense Kelon A

26.3227.3825.68-2.01%12.87M
aa.aa

Huadong Med A

29.5630.2629.35-0.03%21.54M
aa.aa

HGTECH

157.25164.80156.66-9.39%64.09M
aa.aa

Hualan Biolog A

12.8012.8312.54+1.59%10.87M
aa.aa

YONFER Agricultural Tech

12.1712.2211.82+2.01%14.69M
aa.aa

Yihua Chem A

15.04015.19014.690-0.07%45.55M
aa.aa

North Industries Red Arrow

20.8321.2619.44+2.31%70.94M
aa.aa

Nanling Ind A

9.049.108.88+1.23%4.46M
aa.aa

Valin Steel A

3.543.613.52-0.28%68.53M
aa.aa

Huolinhe Coal A

23.6324.0923.20+2.65%11.07M
aa.aa

海能達通信

7.988.067.91-0.62%15.78M
aa.aa

Iflytek A

41.0041.6340.66-0.07%27.97M
aa.aa

Yuanxing Energy A

6.0906.1005.770+4.10%66.38M
aa.aa

Aucksun A

19.5220.8018.38+2.63%132.51M
aa.aa

Gotion High tech

27.1427.5427.03-0.73%13.65M
aa.aa

Jiangsu Guotai A

7.387.427.24+1.93%12.33M
aa.aa

Nhwa Pharma A

19.6319.9719.34+0.31%8.94M
aa.aa

Wujiang Silk A

12.0012.1411.73-0.17%13.61M
aa.aa

江蘇洋河酒廠

38.4439.0838.14-0.44%5.82M
aa.aa

Yoke Technology A

212.48225.88212.48-10.00%39.33M
aa.aa

Yuyue Medical A

26.1026.4925.96+0.08%7.34M
aa.aa

Ganfeng Lithium A

64.3866.1964.00-2.34%30.99M
aa.aa

Jx Sp Elec Motor A

10.2310.5210.01+0.89%65M
aa.aa

Guocheng Mining

36.6137.8035.50-0.11%24.29M
aa.aa

Aodong A

18.5018.7218.36-1.12%13.87M
aa.aa

SPIC Green Energy

5.115.225.10-1.16%33.64M
aa.aa

CNPC Capital

6.816.976.76-0.44%63.14M
aa.aa

Zangge Holding

69.7071.0767.90+2.02%13.6M
aa.aa

Jiugui Liquor A

42.1144.3641.77-4.23%14.63M
aa.aa

Jizhong Energy A

4.164.174.07+2.21%15.05M
aa.aa

Lingyi iTech Guangdong

17.7218.1716.80-0.45%213.38M
aa.aa

Leo Group A

4.634.994.62-2.73%294.46M
aa.aa

Livzon Pharm A

29.8030.0629.45+0.51%4.36M
aa.aa

Luxi A

13.0813.2312.20+4.81%45.3M
aa.aa

立訊精密工業

61.5164.9061.50-7.14%161.82M
aa.aa

Lao Jiao A

77.6179.1176.88-0.47%8.52M
aa.aa

S.F. Holding Co

32.2232.5632.00+0.06%24.68M
aa.aa

美的集団

77.1379.2676.98-0.35%43.26M
aa.aa

Muyuan Foodstuff A

36.6337.7636.40-0.95%58.09M
aa.aa

North Copper Shanxi

13.44013.60013.090+0.67%39.4M
aa.aa

TongFu Microelectronics

68.4571.3066.60-7.39%102M
aa.aa

Jianghai Capacitor A

99.24102.9796.15-6.96%34.19M
aa.aa

Seewayai

6.526.696.51-1.36%40.14M
aa.aa

New Hope Liuhe A

6.877.106.73-0.44%90.97M
aa.aa

寧波華翔電子

24.5625.5823.76+2.50%26.62M
aa.aa

YUNDA Holding

6.947.026.76+0.87%59.72M
aa.aa

Northeast Sec A

8.598.838.55-1.83%31.43M
aa.aa

Org Packaging A

4.394.474.37-0.23%16.66M
aa.aa

Pgvt A

3.5003.6503.460-1.41%265.66M
aa.aa

平安銀行

10.2710.3610.17+1.08%81.47M
aa.aa

East Steel Tower A

17.4318.4717.00+1.57%61.87M
aa.aa

Qinghai Saltlake A

30.2130.9929.74-0.92%75.61M
aa.aa

JA Solar Technology

9.379.558.59+7.45%129.94M
aa.aa

Rongsheng A

11.2011.3710.98-0.53%45.76M
aa.aa

Jiangsu Guoxin

6.977.106.95-0.99%27.8M
aa.aa

Sealand Securiti A

3.783.883.77-2.07%63M
aa.aa

Shaanxi Trust A

2.862.902.830.00%32.1M
aa.aa

Shan Dong Dong-E E-Jiao

46.6047.1846.00+1.22%2.73M
aa.aa

Sun Paper A

12.6512.6512.24+2.02%21.44M
aa.aa

Himile Mechanicl A

47.0747.8045.48+1.25%4.28M
aa.aa

Humon Smelting A

13.8514.5013.67-3.28%42.1M
aa.aa

Shanghai Bairun A

17.2417.6816.88-0.86%17.8M
aa.aa

Shanghai 2345 Network Holding

6.496.726.47-1.67%118.98M
aa.aa

Raas Blood A

4.564.614.45+1.79%57.02M
aa.aa

Meijin Energy A

3.433.513.41-0.58%45.38M
aa.aa

Shanxi Security A

5.425.545.34+0.93%46.64M
aa.aa

Taigang A

3.473.533.44-0.57%26.53M
aa.aa

Xishan Coal A

6.056.145.95+1.00%51.05M
aa.aa

深セン空港

6.286.316.18+0.97%8.86M
aa.aa

Shenzhen Aisidi A

9.089.188.87+0.78%13.43M
aa.aa

China Merchants Port

19.7320.0019.51+0.46%1.33M
aa.aa

Sz Energy A

6.216.306.16-0.80%25.9M
aa.aa

深センファストプリント・サーキット・テクノロジー

46.4548.3344.56-2.17%96.42M
aa.aa

GEM

6.676.766.55-0.30%100.57M
aa.aa

Shenzhen H&T A

26.4427.2526.26-1.56%49M
aa.aa

Sz Huaqiang A

31.0632.4829.23+1.87%42.95M
aa.aa

UBS AG

56.0358.0056.03-10.01%168.49M
aa.aa

Kstar Science A

49.6851.5449.00-3.48%12.2M
aa.aa

Shenzhen Mtc A

10.5011.009.900.00%116.9M
aa.aa

O-Film Tech A

9.6810.109.25+1.90%163.43M
aa.aa

深セン華僑城

1.681.731.660.00%46.29M
aa.aa

深セン信立泰薬業

36.2036.7434.26+5.85%50.18M
aa.aa

Sz Sed Ind A

22.9323.5222.50-4.46%40.45M
aa.aa

Digital China Group

27.9328.5627.04+1.27%80.83M
aa.aa

Sz Real Est A

21.8922.8021.88-2.71%6.22M
aa.aa

Sz Sunlord Elec A

70.5572.8867.14-5.43%34.06M
aa.aa

Sz Topband A

9.699.889.58+0.10%19.25M
aa.aa

Sz Woer A

17.8418.1817.68-2.78%25.12M
aa.aa

Yantian Port A

4.144.154.08+0.73%10.69M
aa.aa

Zhongjin A

7.577.767.32-1.05%160.58M
aa.aa

SPIC Dongfang New Energy

5.635.715.62-0.88%14.76M
aa.aa

Yiling Pharma A

15.5615.6115.20+1.37%13.34M
aa.aa

Tianshan Aluminum

10.9511.2010.70+1.20%75.68M
aa.aa

Sichuan Chem A

12.1712.3311.89+0.75%24.29M
aa.aa

Sichuan Jiuzhou A

13.1713.6012.12+6.55%55.63M
aa.aa

Kelun Pharm A

44.9445.6841.01+7.13%45.49M
aa.aa

Sc Shuangma A

26.4627.1725.40+3.36%9.78M
aa.aa

Tianqi Lithium A

60.4062.5060.10-3.03%39.76M
aa.aa

Yahua Ind A

21.3121.5820.63+1.48%40.83M
aa.aa

Sieyuan Electric A

157.39164.30157.28-5.06%9.25M
aa.aa

Sinoma Science A

82.6886.8081.78-6.79%34.92M
aa.aa

Suzhou Dongshan A

221.68229.89221.68-10.00%82.18M
aa.aa

Taiji Computer A

14.0214.8213.86-0.78%14.01M
aa.aa

Talkweb Info Sys A

30.4231.3228.00+6.85%124.84M
aa.aa

Tcl Corp A

5.966.185.51-2.61%2.15B
aa.aa

China Railway Materials

2.332.382.32-0.85%35.29M
aa.aa

Guangyu Dev A

7.437.627.40-0.67%21.49M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11.1411.5911.03-6.39%280.13M
aa.aa

Tianma Microelec A

9.8910.308.91+3.02%109.51M
aa.aa

Huatian Tech A

20.7021.4719.67-5.31%312.17M
aa.aa

Unigroup Guoxin Microelectronics

84.2988.2181.30-2.45%41.63M
aa.aa

Golden Horse A

18.4719.0018.28-2.48%21.57M
aa.aa

Tongling Nfm A

6.2706.4406.150-0.32%376.15M
aa.aa

Wanxiang A

13.5113.7212.91+3.68%59.58M
aa.aa

Wasu Media Holdings A

6.356.536.31-0.94%8.93M
aa.aa

濰柴動力 クラスA

26.8627.5126.23-3.38%63.7M
aa.aa

Weifu High-Technology Group

17.4717.5417.21+0.81%6M
aa.aa

Western Securities A

6.656.766.62-1.19%27.48M
aa.aa

CETC Cyberspace Security Tech

13.5614.2013.53-4.44%19.38M
aa.aa

Guide Infrared A

12.6913.1112.42-1.48%44.76M
aa.aa

Easyhome New Retail

2.042.092.02-0.49%46.28M
aa.aa

37 Interactive Entertainment Network Tech

19.6019.6618.95+2.19%52.07M
aa.aa

Offcn Education Tech

1.952.031.92-1.52%290.28M
aa.aa

宜賓五糧液

73.6975.4473.34-1.11%27.24M
aa.aa

Wus Circuit A

131.10139.13130.57-9.59%74.31M
aa.aa

Xcmg Machinery A

8.418.498.02+3.44%118.92M
aa.aa

Xj Goldwind A

23.8024.6023.58-3.49%167.39M
aa.aa

Tianshan Cemen A

3.663.743.62-0.54%13.24M
aa.aa

Ductile Pipes A

3.743.773.71+0.27%30.46M
aa.aa

Xizang Haisco Pharmaceutical A

74.7976.0069.00+2.51%17.36M
aa.aa

XJ Electric

21.2021.5220.96-0.28%11.77M
aa.aa

Jereh Oilfield A

147.05152.70144.73-4.91%11.08M
aa.aa

Yifan Xinfu A

9.9310.079.70+1.43%12.73M
aa.aa

Shanjin International Gold

18.2018.4617.16+8.46%76.32M
aa.aa

袁隆平農業高科技

7.727.887.67+0.13%10.51M
aa.aa

Yunnan Alumin A

21.8322.2121.56+0.14%67.91M
aa.aa

Yunnan Baiyao A

48.2748.6247.81+0.63%5.83M
aa.aa

Yunnan Copper A

15.9316.2315.60+0.44%41.37M
aa.aa

Yn Germanium A

108.16114.50106.99-5.83%50.95M
aa.aa

Yunnan Tin A

41.6343.2039.60-1.63%72.37M
aa.aa

Yunnan Xiyi Ind A

17.7618.1217.50+0.57%6.53M
aa.aa

Zhefu Holding A

5.075.134.97-2.12%76.76M
aa.aa

Crystal Optech A

39.8642.1838.23+2.13%215.18M
aa.aa

Dahua Tech A

16.6016.8116.18+0.12%29.29M
aa.aa

Hailiang A

21.1721.9720.85-3.99%37M
aa.aa

Huafon Spandex A

10.3510.4710.00+1.97%46.57M
aa.aa

STO Express

16.7016.9016.26+4.25%51.62M
aa.aa

Perfect World

12.4612.8712.30-0.80%86.41M
aa.aa

Jiuli Metals A

23.6423.9523.36-0.76%5.4M
aa.aa

Aerospace CH UAV

17.8318.1517.76-0.83%10.7M
aa.aa

Zhejiang Nhu A

30.2930.5429.51+1.03%29.04M
aa.aa

Zhejiang Satellite Petrochem A

24.8825.4624.00-0.12%78.84M
aa.aa

浙江森馬服飾

5.355.375.23+2.29%11.82M
aa.aa

Zj Sh Driveline A

43.5044.2842.03+1.87%37.75M
aa.aa

Zhejiang Supor A

41.8341.8540.59+3.36%1.14M
aa.aa

浙江万豊奥威汽輪

11.1211.2210.93+0.73%22.61M
aa.aa

浙江偉星新型建材

8.578.598.23+3.50%9.53M
aa.aa

Yinlun Machinery A

50.9652.1446.50+7.51%37.24M
aa.aa

Broad-Ocean A

7.727.857.45+2.93%41.72M
aa.aa

COFCO Capital Holdings

9.089.358.97+0.33%30.57M
aa.aa

Qixiang Chem A

5.065.144.80+3.27%31.36M
aa.aa

Cs Zoomlion A

7.057.126.90+0.71%51.42M
aa.aa

Zte A

35.4236.3035.23-4.73%138.33M
aa.aa

China Baoan Group Co Ltd

6.316.346.25+0.64%17.65M
aa.aa

Guosen Securities

10.2610.4510.22-1.63%31.58M
aa.aa

Sinomine Resource Exploration

66.0667.9061.64+1.80%76.44M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.313.433.25+1.53%40.81M
aa.aa

Beijing Kunlun Tech

40.5741.8539.36-0.07%63.86M
aa.aa

Mango Excellent Media

15.0115.3914.96+0.27%13.44M
aa.aa

COL Digital Publishing

23.5824.7023.31-1.38%37.27M
aa.aa

Ruyi Film Entertainment

9.739.889.41+2.21%65.57M
aa.aa

Shenwan Hongyuan

4.554.634.50-0.87%116.34M
aa.aa

浙江三花

45.4546.5043.88+2.81%147.7M
aa.aa

Xiamen Kehua Hengsheng

38.4340.0037.84-4.26%28.3M
aa.aa

Titan Wind Energy Suzhou

8.238.418.17-0.96%22.11M
aa.aa

Suzhou TFC Optical

255.30272.00254.00-10.42%40.81M
aa.aa

IEIT SYSTEMS

64.3266.9863.50-4.37%54.43M
aa.aa

Nanjing ESTUN Auto

41.2942.8039.05+0.56%151.59M
aa.aa

レンズテクノロジー

51.8354.5549.78-2.98%110M
aa.aa

Beijing Ultrapower Software

7.878.067.820.00%64.66M
aa.aa

楽普北京医療器械

12.5912.8412.32+0.88%37.3M
aa.aa

Anhui Anke BioTech Group

8.098.318.05-0.86%15.75M
aa.aa

Centre Testing Intl Shenzhen

14.3314.7214.32-4.72%38.11M
aa.aa

EVE Energy

62.2663.7861.88-1.57%42.47M
aa.aa

Aier Eye Hospital Group

8.518.708.42-0.35%79.46M
aa.aa

Wangsu Science Tech

13.0413.4412.98-2.32%83.77M
aa.aa

SIASUN Robot Automation Co

17.9318.9017.93-4.12%75.61M
aa.aa

Hithink RoyalFlush Info Network

249.74264.45246.88-3.20%17.82M
aa.aa

Beijing Cisri Gaona Materials Tech

17.1517.6017.11-1.44%10.03M
aa.aa

新宙邦科技

89.1292.3386.60-4.74%26.46M
aa.aa

Hubei Dinglong Chemical

95.0898.3790.85-5.20%43.18M
aa.aa

BlueFocus Communication Group

14.2215.1813.78+2.15%376.38M
aa.aa

Beijing Easpring Material Tech

47.7048.8047.08-2.17%13.06M
aa.aa

Wuhu Token Sciences

10.6411.109.88-4.06%256.44M
aa.aa

Ningbo Shuanglin Auto Parts

28.9429.8828.30+1.44%12.09M
aa.aa

Xiamen Changelight

24.3125.5024.31-4.97%40.44M
aa.aa

Shenzhen Everwin Precision Tech

30.2131.1428.80+1.51%70.23M
aa.aa

Chongqing Zhifei Bio Products

12.2912.5912.16-0.65%23.28M
aa.aa

Shenzhen Inovance Technology

68.9971.7967.31+1.16%58.99M
aa.aa

Shenzhen Sunway Communication

102.66108.77102.00-8.47%57.89M
aa.aa

Walvax BioTech

13.2113.5512.93-1.05%64.52M
aa.aa

宋城演芸発展

5.915.995.81+0.51%27.07M
aa.aa

By health

9.389.439.16+1.85%9.32M
aa.aa

北京捷成世紀科技

4.895.084.86-0.41%85.67M
aa.aa

Sunwoda Electronic

18.5118.8318.40-1.28%27.6M
aa.aa

Ingenic Semiconductor

240.22253.00235.65-7.27%34.12M
aa.aa

Beijing TRS Information Tech

13.7914.5113.73-2.13%20.14M
aa.aa

Shanghai Sinyang Semiconductor

118.92123.78113.35-5.63%15.52M
aa.aa

Beijing Enlight Media

11.7911.9411.36+3.15%77.96M
aa.aa

Shanghai Kingstar Winning Software

6.937.256.90-1.28%45.18M
aa.aa

Hebei Changshan Biochem Pharma

24.9927.0024.60-0.40%46.29M
aa.aa

Shandong Sinocera Func Material

95.3599.7091.11-3.51%75.01M
aa.aa

Leyard Optoelectronic

5.475.565.42-2.15%56.7M
aa.aa

Zhejiang Jingsheng Mech Electric

55.9258.3055.60-7.59%33.11M
aa.aa

Jiangsu Nata Opto Electr Material

90.0393.7082.23+1.45%90.73M
aa.aa

UBS AG

46.3948.3545.60-2.30%18.55M
aa.aa

Guangzhou Great Power

79.8381.6677.26+0.25%19.48M
aa.aa

Range Intelligent Computing Tech

88.9092.0086.80-1.29%55.54M
aa.aa

Inner Mongolia Xingye Mining

34.2534.9533.09+3.66%66.19M
aa.aa

CECEP Solar Energy

4.614.734.60-1.50%51.77M
aa.aa

Infore Environment Technology

10.3610.8510.00+0.98%101.52M
aa.aa

Meinian Onehealth Healthcare

5.055.235.03-0.79%79.31M
aa.aa

GRG Banking Equipment

9.429.499.31-0.63%16.37M
aa.aa

Huaming Power Equipment

18.4619.1518.32-0.59%11.95M
aa.aa

Sichuan Development Lomon

9.589.759.25+0.84%32.84M
aa.aa

Beijing Venustech

12.9413.2212.91-1.30%19.92M
aa.aa

Chongqing Fuling Zhacai

11.1311.2210.95+0.45%8.15M
aa.aa

Kingnet Network

16.64017.02015.950+4.46%106.63M
aa.aa

Roshow Tech

9.669.949.28-3.50%161.22M
aa.aa

Kuang Chi Technologies

30.8331.3630.64-0.71%20.62M
aa.aa

Sai MicroElectronics

43.5545.7941.89-2.00%40.08M
aa.aa

Shenzhen Yinghe Tech

21.1621.6621.03-1.31%8.66M
aa.aa

Beijing New Oriental Star Petro Eng

14.7515.1014.41+1.58%14.77M
aa.aa

Yongxing Special Stainless Steel

61.3163.6357.33+4.11%22.23M
aa.aa

Qingdao TGOOD Electric

34.3335.1033.58-1.15%20.47M
aa.aa

East Money Information

20.8721.5020.75-2.70%460.84M
aa.aa

Avic Chengdu Aircraft

57.7658.9357.60-1.26%6.3M
aa.aa

Sungrow Power Supply

129.56135.24129.28-5.38%68.04M
aa.aa

Jiangsu Hoperun Software

38.8940.3738.82-1.12%23.99M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

39.0740.1238.91-2.23%36.23M
aa.aa

All Winner Technology Co Ltd

38.2539.1836.08-0.78%39.35M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.453.583.440.00%90.95M
aa.aa

Shenzhen Forms Syntron Info

21.0522.2220.98-2.95%17.01M
aa.aa

Hubei Energy Group Co Ltd

4.464.494.39+0.68%26.77M
aa.aa

Unisplendour Corp Ltd

29.2230.4228.70-2.37%172.3M
aa.aa

Zhejiang Transfar Co Ltd

4.674.684.52+1.97%17.69M
aa.aa

江西正邦科技

2.943.022.91-1.67%130.33M
aa.aa

Pantum Tech

16.4016.7715.71+0.92%30.11M
aa.aa

Shannon Semiconductor Technology

264.60284.45264.01-12.53%34.26M
aa.aa

Victory Giant Tech

311.99324.66309.00-4.55%25.94M
aa.aa

Chengdu Kanghong Pharma

22.1022.7021.960.00%13.23M
aa.aa

Xian Sunresin New Materials Co Ltd

70.1872.9467.05-0.62%19.33M
aa.aa

GCL System

3.093.193.07-3.14%239.75M
aa.aa

招商局蛇口工業区

6.616.756.50+0.61%61.15M
aa.aa

Guangzhou Shiyuan Electronic

35.8336.2535.33-1.43%5.11M
aa.aa

Yankershop Food

47.4147.9946.28+2.15%2.85M
aa.aa

Shenzhen Kangtai Bio

11.8312.2611.72-0.92%14.25M
aa.aa

Advanced Fiber Resources Zhuhai

335.39347.00326.70-4.42%6.11M
aa.aa

Jiangsu Jiejie Microelectronics

40.6842.4839.02-2.94%37.1M
aa.aa

Yealink Network Tech

34.4136.1434.40-6.24%13.51M
aa.aa

Hangzhou Chang Chuan Tech

307.91329.99307.00-7.72%27.33M
aa.aa

Shanghai Huace Navigation

27.9829.1427.93-2.07%8.19M
aa.aa

Fibocom Wireless

18.2618.8218.23-2.87%13.35M
aa.aa

Jiangsu Leili Motor

29.6530.3228.45+4.22%16.61M
aa.aa

SG Micro

144.19151.90128.40+5.09%24.52M
aa.aa

Konfoong Materials

349.37375.00346.82-11.40%18.35M
aa.aa

ShenZhen YUTO Packaging

31.8335.0031.78-9.86%25.46M
aa.aa

Shenzhen Kedali Industry

208.65211.53196.00+8.50%11.26M
aa.aa

Shenzhen Megmeet Electrical

150.03155.83146.69-4.10%18.73M
aa.aa

GCL Energy Technology

15.8216.7215.76-5.83%66.06M
aa.aa

Giant Network

27.9729.0027.76-0.50%88.42M
aa.aa

Zhejiang Century Huatong

13.8614.3613.73+0.95%111.71M
aa.aa

Shandong Zhongji Electrical

1,135.171,198.001,127.40-7.19%24.62M
aa.aa

Zhejiang Wolwo Bio-Pharma

24.3524.9723.85-0.57%11.75M
aa.aa

Yangzhou Yangjie Electronic

140.00146.97135.00-7.90%19.19M
aa.aa

Beijing Sinnet Tech

13.3713.8013.23-2.91%74.9M
aa.aa

Canmax Tech

92.9095.5090.20-1.29%39.64M
aa.aa

Hubei Feilihua Quartz Glass

119.48123.25117.29-5.30%21.61M
aa.aa

Chaozhou Three-circle

148.92163.65148.53-12.64%70.12M
aa.aa

Lizhong Sitong Light Alloys

18.0718.3517.59+1.40%6.81M
aa.aa

Mianyang Fulin Machining

19.7520.3519.50+0.10%31.96M
aa.aa

Thunder Software Tech

61.7363.6061.53-1.19%11.19M
aa.aa

Guangdong Wens Foodstuff

13.0313.3412.90-0.76%57.86M
aa.aa

Eoptolink Tech

507.00548.50504.60-11.91%56.28M
aa.aa

Changsha Jingjia Microelectronics

59.3861.8557.00+0.29%17.82M
aa.aa

First Capital Securities A

6.756.826.66-0.59%55.34M
aa.aa

Jafron Biomedical

16.2916.5016.05+1.56%5.41M
aa.aa

Yunnan Chuangxin New Material

65.7967.9063.61+0.54%22.51M
aa.aa

UBS AG

156.12167.30151.50-5.27%15.8M
aa.aa

Shenzhen Envicool Tech

72.0175.2769.80-3.64%41.02M
aa.aa

EverProX Tech

227.21245.00227.03-10.55%12.36M
aa.aa

Betta Pharma

69.5570.2266.10+2.36%21.3M
aa.aa

Wuhan Jingce Electronic

266.89294.50266.02-12.10%11.37M
aa.aa

Shenzhen Senior Tech Material

20.6321.4318.68+4.93%131.46M
aa.aa

T&S Communications

245.98251.82224.54+3.20%13.18M
aa.aa

Shenyang Xingqi Pharma

42.5743.9641.84-0.21%9.32M
aa.aa

Goke Microelectronics

272.15294.90270.00-5.54%7.5M
aa.aa

BGI Genomics

36.1637.3736.00-1.87%6.18M
aa.aa

Shandong Intco Medical

41.4441.8639.40+4.25%15.94M
aa.aa

Electric Connector

61.5865.9857.51+1.53%28.49M
aa.aa

Longshine Tech

9.9610.309.94-1.19%15.98M
aa.aa

Guizhou Chanhen Chemical

31.0731.5030.40+1.54%7.41M
aa.aa

Weihai Guangwei Composites

28.7129.2828.17+0.14%18.17M
aa.aa

Double Medical Tech

43.7643.8642.61+2.32%2.04M
aa.aa

Foryou

25.6626.0224.95+1.70%7.7M
aa.aa

Zhejiang Changsheng A

65.4068.0662.04+4.66%10.99M
aa.aa

Zhuzhou Hongda A

83.1886.5781.04-4.83%13.89M
aa.aa

Merchant Express A

9.219.359.11+1.10%5.24M
aa.aa

Shennan Circuits A

422.46468.29406.00-5.71%13.25M
aa.aa

Huizhou Desay SV Automotive

82.3883.8981.41+1.64%6.48M
aa.aa

DBG Tech A

21.7822.3921.73-3.46%13.15M
aa.aa

Xiamen Intretech A

23.9425.8523.92-5.30%22.14M
aa.aa

Huaxi Securities A

8.378.638.33-1.53%18.61M
aa.aa

Sangfor Tech A

93.59100.3093.39-3.29%9.13M
aa.aa

寧徳時代新能源科技

384.78390.99380.39+0.25%24.84M
aa.aa

Shenzhen SC New Energy A

71.7874.0071.52-4.45%12.15M
aa.aa

Wuhan Raycus Fiber A

46.8348.9845.70-3.96%26.49M
aa.aa

Avary

93.70100.4093.39-8.50%42.59M
aa.aa

China Great Wall

8.448.658.41-1.97%30.5M
aa.aa

Jl Mag Rare-Earth

33.6835.0031.41+8.82%73.72M
aa.aa

Shenzhen Mindray Bio-Medical

139.69144.08137.91-1.42%10.32M
aa.aa

Yusys Tech

15.3015.7515.26-1.23%7.98M
aa.aa

Suzhou Maxwell

269.65292.67269.00-12.02%12.82M
aa.aa

Bank Qingdao

5.255.375.17+0.19%26.49M
aa.aa

RoboTechnik Intelligent

535.00562.00530.00-7.84%5.31M
aa.aa

ChinaLin Securities

13.7614.1213.72-2.27%10.92M
aa.aa

Pharmaron Beijing

29.3430.4928.91-2.10%53.67M
aa.aa

Jiangsu Lihua Animal

17.8317.9817.46+0.23%8.41M
aa.aa

Qingdao Rural

2.792.832.76+0.72%37.79M
aa.aa

Ningbo Ginlong Tech

79.2082.3078.71-4.02%11.58M
aa.aa

CSPC Innovation

33.1934.3430.80+7.94%28.99M
aa.aa

Lakala Payment

15.5916.1215.57-2.26%29.37M
aa.aa

Sinofibers Technology

26.6427.0126.10+0.30%8.45M
aa.aa

Wuhan DR Laser

187.15195.45178.87-8.22%14.69M
aa.aa

Xi An Triangle Defens

21.9022.5721.90-1.62%11.03M
aa.aa

Qingdao Huicheng Environmental

49.7152.3649.00-0.32%7.02M
aa.aa

Maxscend Microelectronics

103.50108.3999.60-0.96%17.79M
aa.aa

Bank of Suzhou

7.137.247.02+1.14%33.76M
aa.aa

CGN

3.853.903.81-0.77%72.51M
aa.aa

Beijing Compass

90.8897.4790.71-5.75%24.22M
aa.aa

Poco Holding 

94.1099.3091.50-6.51%17.89M
aa.aa

Sichuan Anning Iron

27.0627.4526.91-1.28%3.16M
aa.aa

New Industries

44.2444.7743.45+0.98%6.42M
aa.aa

Sharetronic Data

300.48318.50300.29-9.31%18.06M
aa.aa

Anker Innovations

101.63106.87101.10-5.66%5.12M
aa.aa

Shenzhen Honor

299.49324.00299.45-7.77%4.27M
aa.aa

Qingdao Sentury

13.4013.4413.15+1.06%8.14M
aa.aa

Winner Medical

28.5928.8728.23+0.21%2.78M
aa.aa

Imeik

90.1891.8489.34+0.02%3.03M
aa.aa

Arawana

24.0624.5823.94-0.62%6.97M
aa.aa

Xinxiang Richful Lube

29.5029.7328.71+1.79%3.97M
aa.aa

Levima Advanced Materials

24.4025.2423.58-1.89%15.85M
aa.aa

Henzhen Zhaowei Machinery

92.9095.4991.43-0.17%5.85M
aa.aa

CNGR Advanced

42.1943.3241.91-1.77%10.08M
aa.aa

Hebei Sinopack

159.99167.98159.30-7.40%8.01M
aa.aa

Southern Power Grid

5.725.915.71-2.06%28.99M
aa.aa

Ningbo Zhenyu Technology Co

140.73147.50133.86+4.91%12.68M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.3533.0031.82+0.72%5.34M
aa.aa

Fujian Wanchen Biotechnology Co

184.90188.90177.97+2.73%2.46M
aa.aa

Huali Industrial Group Co

31.2131.3530.50+1.86%1.59M
aa.aa

Inner Mongolia Dazhong Mining Co

31.6132.8331.10-0.79%22.17M
aa.aa

CIMC Vehicles Group Co

7.487.637.26+2.47%14.85M
aa.aa

Dongguan Yiheda Automation Co

31.0731.5029.89+1.60%17.2M
aa.aa

China Railway Special Cargo Logistics

3.443.483.40+0.59%7.02M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.5943.8042.50+1.07%2.39M
aa.aa

Hui Lyu Ecological Technologys

47.6550.2247.60-5.92%20.3M
aa.aa

China Longyuan Power

15.4616.1215.41-2.15%8.73M
aa.aa

Anhui Tongguan Copper Foil

157.98164.93147.00-4.16%25.45M
aa.aa

Shenzhen Han's CNC Technology

356.21381.54352.58-5.42%3.24M
aa.aa

iSoftStone Information Technology

42.1143.9241.30+1.13%45.97M
aa.aa

Ganzhou Tengyuan Cobalt New

54.1155.8852.96-0.07%7.11M
aa.aa

Shenzhen Techwinsemi Tech

817.00872.83817.00-8.53%12.1M
aa.aa

Jiangsu Ruitai New Energy Materials

23.4524.1823.01-2.37%15.46M
aa.aa

Empyrean Technology

111.16116.09108.56-6.42%13.44M
aa.aa

Semitronix

114.39123.56114.00-7.16%12.97M
aa.aa

Shenzhen Longsys Electronics

606.01636.99596.77-9.26%15.61M
aa.aa

Easy Click Worldwide Network

35.2137.9834.28+3.01%67.6M
aa.aa

Linktel Technologies

326.93332.57318.88-5.51%4.6M
aa.aa

Hydsoft Technology

39.8041.6837.81+3.67%14.14M
aa.aa

Huaxia Eye Hospital

15.0315.2514.84-0.46%5.05M
aa.aa

Ruijie Networks

86.6890.1582.84+0.89%25.35M
aa.aa

Guangdong Dtech Technology

535.00566.76527.00-3.66%4.48M
aa.aa

Yili Chuanning Biotechnology

8.458.538.26+2.42%13.58M
aa.aa

Ferrotec An Hui Technology

57.9761.4857.96-9.05%21.12M
aa.aa

Hunan Yuneng New Energy Battery

75.8178.9875.40-1.29%19.66M
aa.aa

Zhejiang Taotao Vehicles

223.33229.78222.05-2.04%1.02M
aa.aa

Shaanxi Energy Investment

10.5110.6610.33+0.19%15.32M
aa.aa

Shenzhen CECport Technologies

29.0431.0028.93-5.35%34.84M
aa.aa

Gambol Pet

41.0242.2540.82-1.32%2.32M
aa.aa

Jiujiang Defu Technology

148.00161.97139.80-4.53%25.53M
aa.aa

Zhejiang Sling Automobile Bearing

104.70107.9097.12+8.95%17M
aa.aa

Chongqing Polycomp International

45.2247.7042.90-3.23%111.97M
aa.aa

XiAn NovaStar Tech

146.68151.47144.85-0.33%843.1K
aa.aa

SigmaStar Technology

117.45123.90117.40-4.78%7.64M
aa.aa

Delton Technology Guangzhou

198.85212.83198.00-8.15%8.74M
aa.aa

Ugreen

59.0861.2058.71-2.33%2.07M
aa.aa

Suzhou Kematek

154.76176.00154.18-16.11%21.35M
aa.aa

Suzhou Tianmai Thermal Technology

328.90344.78327.08-4.25%1.93M
aa.aa

Air China Cargo

4.184.244.10+1.95%22.57M
aa.aa

Hanshow Technology

45.3446.0544.75-0.29%5.24M
aa.aa

Higold

40.4741.1740.27-0.15%950.28K
aa.aa

Suzhou Inovance Automotive

17.5618.0517.51-0.62%5.91M
aa.aa

MarcoPolo Holdings

14.4414.7314.39-0.21%2.8M
aa.aa

China National Uranium

66.5267.9165.40-0.42%6.81M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます