Investing.com - 世界の金融市場
アプリを開く

深セン成分指数 (SZI)

シンセン
通貨 CNY
13,516.97
-108.15(-0.79%)
終了·

深セン成分指数 の構成銘柄

上値余地

Accelink Tech A

167.70
176.43166.19-3.33%22.18M
aa.aa

Advanced A

17.01
17.6016.92-2.07%19.24M
aa.aa

Wenergy A

7.40
7.487.37-0.40%16.06M
aa.aa

Andon Health A

67.60
69.1966.66-0.62%17.79M
aa.aa

Angang Steel A

2.06
2.082.03+1.48%41.17M
aa.aa

Gujing Distill A

101.17
101.8996.30+4.56%6.94M
aa.aa

Anhui Zhongding A

20.56
21.7020.41-4.10%36.59M
aa.aa

Apeloa A

22.35
22.5121.33+3.95%23.83M
aa.aa

Aecc Aero Engine Control

19.58
19.8719.21+1.93%21.61M
aa.aa

Avic Aircraft A

23.70
23.8722.96+2.86%53.46M
aa.aa

寧波銀行

34.50
34.8034.30+0.29%23.92M
aa.aa

Beibuwan Port A

12.18
12.3211.61+3.22%71.7M
aa.aa

Beijing Bdstar A

28.48
29.1028.390.00%11.27M
aa.aa

北京大北農科技集団

3.46
3.583.24+5.81%259.17M
aa.aa

New Material A

16.28
16.8616.26-1.69%41.19M
aa.aa

Oriental Yuhong A

11.00
11.3210.89+1.01%68.36M
aa.aa

NAURA Technology

638.17
666.98633.27-2.69%6.77M
aa.aa

Shiji Info Tech A

8.04
8.227.93+2.03%35.42M
aa.aa

Shougang A

3.72
3.773.68+0.54%25.03M
aa.aa

Yanjing Brewery A

11.27
11.4111.24+0.18%18.46M
aa.aa

Zhongk Sanhuan A

11.74
12.0511.66-1.34%28.05M
aa.aa

BOEテクノロジーグループ

5.61
5.775.58-1.75%955.92M
aa.aa

Bohai Leasing A

4.56
4.684.50+1.11%92.15M
aa.aa

BYD A

87.40
88.5587.26+0.10%20.34M
aa.aa

Castech Inc A

64.40
68.6563.95-2.76%17.55M
aa.aa

Changchun High A

73.74
75.1773.49-0.46%3.99M
aa.aa

Changjiang Sec A

9.26
9.459.21+0.33%156.55M
aa.aa

Cd Hi-Tech Dev A

53.40
55.6953.00-1.13%13.97M
aa.aa

Xingrong Invest A

7.22
7.387.20-1.77%16.95M
aa.aa

Hunan Silver

11.220
11.68011.140-3.19%246.61M
aa.aa

Hunan Gold Corp

26.78
27.8826.60-2.76%78.46M
aa.aa

AVIC Jonhon Optronic Technology

34.22
34.8834.07-1.21%15.97M
aa.aa

Great Wall Com A

14.23
14.6514.17-2.00%76.19M
aa.aa

Intl Container A

9.39
9.418.88+5.98%56.79M
aa.aa

Guanlu A

56.21
58.2855.85-2.02%21.66M
aa.aa

Cr Sanjiu A

24.90
25.0324.63+0.32%7.5M
aa.aa

Surekam A

7.75
7.937.71+0.39%14.83M
aa.aa

Tungsten A

57.64
61.2257.08-3.97%56.73M
aa.aa

チャイナバンケ A

3.24
3.283.13+3.18%272.38M
aa.aa

Zhenhua Tech A

40.28
41.4640.08-1.88%10.4M
aa.aa

Addsino

14.61
15.2514.23+2.89%101.53M
aa.aa

Changan Auto A

7.12
7.177.07+0.85%56.08M
aa.aa

重慶宗申動力機械

16.44
17.4916.18-3.52%87.09M
aa.aa

Zy Tungsten A

23.70
24.6223.47-2.79%19.76M
aa.aa

Citic Helicop A

13.87
14.1213.83+0.29%9.04M
aa.aa

Sinotruk Jinan Truck

21.96
22.1521.41+2.66%12.77M
aa.aa

Tinergy Chemical

4.28
4.354.27-0.70%39.21M
aa.aa

Dajin Heavy Ind A

33.22
34.1933.08-0.39%16.42M
aa.aa

CITIC Pacific Special Steel

13.59
13.7613.47+0.97%11.7M
aa.aa

Dhc Software A

6.97
7.086.94+0.72%35.58M
aa.aa

Techo Telecom A

11.10
11.4011.05+1.37%20.3M
aa.aa

Dfd Chemical A

32.80
34.7132.35-5.42%101.44M
aa.aa

Dongfang Elect A

11.17
11.3211.10-0.18%10.56M
aa.aa

Asia Potash International Investment Guangzhou

48.41
49.3447.24+2.48%14.04M
aa.aa

Faw Car A

6.08
6.126.06+0.16%12.92M
aa.aa

Fspg Hi-Tech A

12.19
12.5012.08+0.08%45.26M
aa.aa

Newland A

21.60
22.5621.46+2.42%50.25M
aa.aa

Fj Sunner Deve A

17.27
17.3416.25+5.43%24.61M
aa.aa

Cetc Potevio Science Tech

15.96
16.4715.90-0.31%10.88M
aa.aa

Gepic Energy Development A

7.22
7.337.20-0.14%18.53M
aa.aa

Gf Securities A

22.20
22.6422.10+0.23%65.95M
aa.aa

Glodon Software A

8.86
9.128.68+3.02%39.91M
aa.aa

Goertek Inc

23.41
23.9823.23-1.56%60.44M
aa.aa

グリー・エレクトリック・アプライアンシズ

38.98
39.1538.60+0.62%33.23M
aa.aa

Guangdong Elec A

5.13
5.225.110.00%44.63M
aa.aa

Fenghua Adv A

48.41
51.6347.97-4.37%86.57M
aa.aa

広東海大集団

44.62
45.6043.89+1.20%14.95M
aa.aa

Guangdong Hongda Blasting A

30.94
31.0930.20+2.31%9.29M
aa.aa

Guosheng Financial Holding

12.73
13.1312.61+0.32%85.42M
aa.aa

Gd Hydropower A

3.18
3.223.17+0.32%14.12M
aa.aa

Gd Express Dev A

13.04
13.1912.93-0.99%10.81M
aa.aa

Shenzhen Chengxin Lithium

29.47
31.0029.29-3.44%24.7M
aa.aa

Liugong A

7.94
8.037.91+0.38%25.06M
aa.aa

Gz Friendship A

7.69
7.807.67+0.39%29.36M
aa.aa

Haige Communicat A

10.00
10.269.970.00%48.2M
aa.aa

Tinci Materials A

33.83
34.8833.62-2.23%37.73M
aa.aa

Zhujiang Brewery A

8.68
8.778.65-0.23%4.53M
aa.aa

Space Appliance A

64.18
67.5763.76-3.88%11.08M
aa.aa

CHN Energy Changyuan Electric Power

4.02
4.084.00+0.25%33.77M
aa.aa

国元証券

7.76
7.857.70+1.04%34.26M
aa.aa

Strait Shipping A

7.09
7.196.78+3.35%80.47M
aa.aa

杭州濱江房産集団

8.73
9.088.61+0.23%45.93M
aa.aa

Great Star Ind A

30.55
30.9830.520.00%5.17M
aa.aa

Hz Hangyang A

27.29
28.3927.19-1.37%23.87M
aa.aa

Hangzhou Hikvision Digital Tech

34.87
35.7834.70-0.31%37.16M
aa.aa

杭州老板電器

16.05
16.2415.80+1.58%6.55M
aa.aa

Han'S Laser Tech A

87.67
94.5986.86-5.73%50.47M
aa.aa

Harbin Boshi Automation A

11.94
12.3911.88-2.85%14.02M
aa.aa

HBIS

2.100
2.1202.080+0.96%87.55M
aa.aa

Focus Media Information Technology

4.88
4.964.79+1.24%182.24M
aa.aa

UBS AG

16.04
16.3016.00+0.31%4.15M
aa.aa

LB

15.85
16.1015.74+0.25%12.17M
aa.aa

Henan Shenhuo Coal & Power

27.36
28.0227.23-1.76%33.91M
aa.aa

Henan Shuanghui Investment & Development

24.17
24.2223.61+2.11%16.92M
aa.aa

Dmegc Magnetics A

19.72
20.5219.64-2.23%18.12M
aa.aa

Hengyi Petrochem A

17.93
18.8317.84-5.03%96.38M
aa.aa

Hisense Kelon A

27.88
28.0127.08+2.58%10.85M
aa.aa

Huadong Med A

27.37
27.5827.29-0.33%13.8M
aa.aa

HGTECH

95.60
100.8694.61-3.41%36.47M
aa.aa

Hualan Biolog A

13.04
13.1312.94+0.69%7.88M
aa.aa

YONFER Agricultural Tech

14.33
14.5014.20+0.77%8.08M
aa.aa

Yihua Chem A

12.440
12.84012.430-1.35%21.22M
aa.aa

North Industries Red Arrow

15.80
15.9415.24+3.27%108M
aa.aa

Nanling Ind A

9.64
9.749.48+2.01%6.11M
aa.aa

Valin Steel A

3.64
3.683.62+0.28%71.4M
aa.aa

Huolinhe Coal A

29.25
29.5229.02-0.37%10.66M
aa.aa

海能達通信

8.49
8.698.45-1.28%18.92M
aa.aa

Iflytek A

39.50
40.1039.38+0.77%27.14M
aa.aa

Yuanxing Energy A

6.370
6.4206.130+3.41%100.25M
aa.aa

Aucksun A

16.86
17.9616.70-2.32%66.92M
aa.aa

Gotion High tech

25.95
26.4425.89-0.73%15.89M
aa.aa

Jiangsu Guotai A

7.71
7.847.69-0.13%10.53M
aa.aa

Nhwa Pharma A

22.56
22.8522.49-0.18%3.81M
aa.aa

Wujiang Silk A

14.62
14.9714.52-0.75%41.46M
aa.aa

江蘇洋河酒廠

39.59
39.8938.76+2.17%8M
aa.aa

Yoke Technology A

126.62
132.99125.27-3.78%14.25M
aa.aa

Yuyue Medical A

25.79
26.1025.67+0.51%6.09M
aa.aa

Ganfeng Lithium A

49.09
50.9448.83-2.83%31.16M
aa.aa

Jx Sp Elec Motor A

8.71
9.068.67-1.80%49.78M
aa.aa

Guocheng Mining

27.95
29.2027.70-3.29%15.61M
aa.aa

Aodong A

18.49
18.6818.42+0.27%13.48M
aa.aa

SPIC Green Energy

4.86
4.924.84+0.21%26.02M
aa.aa

CNPC Capital

7.34
7.497.20+2.09%185.19M
aa.aa

Zangge Holding

75.62
77.5575.33-1.61%8.91M
aa.aa

Jiugui Liquor A

39.38
39.8938.71+1.73%10.36M
aa.aa

Jizhong Energy A

4.85
5.004.83-2.61%36.1M
aa.aa

Lingyi iTech Guangdong

12.63
13.0812.53-2.09%109.31M
aa.aa

Leo Group A

4.81
5.024.69+2.78%697.41M
aa.aa

Livzon Pharm A

26.77
26.9226.59+0.60%5.05M
aa.aa

Luxi A

12.74
13.0312.61+0.39%28.55M
aa.aa

立訊精密工業

54.30
56.9854.08-3.33%110.83M
aa.aa

Lao Jiao A

79.92
81.3176.02+5.16%18.43M
aa.aa

S.F. Holding Co

32.22
32.5032.00+0.53%14.78M
aa.aa

美的集団

87.57
88.2886.02+0.37%17.95M
aa.aa

Muyuan Foodstuff A

43.97
44.3941.86+4.49%76.79M
aa.aa

North Copper Shanxi

14.350
15.09014.280-3.56%67.5M
aa.aa

TongFu Microelectronics

56.87
60.6656.38-4.47%82.16M
aa.aa

Jianghai Capacitor A

56.32
60.5255.67-2.81%36.95M
aa.aa

Seewayai

6.33
6.526.31+1.28%59.63M
aa.aa

New Hope Liuhe A

7.70
7.706.98+10.00%180.84M
aa.aa

寧波華翔電子

18.72
19.6018.63-2.60%17.19M
aa.aa

YUNDA Holding

6.87
6.946.80+0.88%31.79M
aa.aa

Northeast Sec A

8.11
8.218.080.00%19.8M
aa.aa

Org Packaging A

4.55
4.594.50+0.66%23.01M
aa.aa

Pgvt A

3.000
3.0302.9900.00%71M
aa.aa

平安銀行

11.89
12.0011.85+0.08%81.44M
aa.aa

East Steel Tower A

17.85
18.5517.60+1.88%20.97M
aa.aa

Qinghai Saltlake A

26.65
27.4026.58-1.55%49.28M
aa.aa

JA Solar Technology

6.73
6.866.73+0.30%36.88M
aa.aa

Rongsheng A

14.38
14.7914.33-1.78%36.91M
aa.aa

Jiangsu Guoxin

7.38
7.407.17+2.93%35.15M
aa.aa

Sealand Securiti A

3.84
3.883.81+0.79%65.35M
aa.aa

Shaanxi Trust A

3.04
3.073.02+0.33%43.4M
aa.aa

Shan Dong Dong-E E-Jiao

48.55
48.7847.38+2.06%5.48M
aa.aa

Sun Paper A

14.78
14.9314.66+0.54%16.49M
aa.aa

Himile Mechanicl A

42.40
43.1142.30+0.28%4.37M
aa.aa

Humon Smelting A

14.96
15.4414.86-1.64%23.58M
aa.aa

Shanghai Bairun A

18.09
18.4217.60+2.90%15.04M
aa.aa

Shanghai 2345 Network Holding

6.37
6.526.34+0.47%116.04M
aa.aa

Raas Blood A

4.92
4.984.920.00%32.3M
aa.aa

Meijin Energy A

3.78
3.803.73+0.53%76.71M
aa.aa

Shanxi Security A

5.42
5.485.40+0.56%27.79M
aa.aa

Taigang A

3.52
3.573.50+0.57%29.39M
aa.aa

Xishan Coal A

6.87
7.006.82-0.58%71.98M
aa.aa

深セン空港

6.64
6.656.56+0.91%12.88M
aa.aa

Shenzhen Aisidi A

9.53
9.769.50-0.73%16.13M
aa.aa

China Merchants Port

23.77
23.9923.50+0.04%2.63M
aa.aa

Sz Energy A

6.32
6.386.290.00%23.95M
aa.aa

深センファストプリント・サーキット・テクノロジー

33.41
36.5033.07-5.06%126.72M
aa.aa

GEM

6.46
6.516.44+0.16%68.71M
aa.aa

Shenzhen H&T A

18.82
19.3318.70-1.16%20.26M
aa.aa

Sz Huaqiang A

23.77
24.4923.59-1.78%28.62M
aa.aa

UBS AG

34.52
35.9334.01-2.21%57.12M
aa.aa

Kstar Science A

36.24
38.6936.08-1.82%23.9M
aa.aa

Shenzhen Mtc A

7.85
8.177.82-2.24%52.9M
aa.aa

O-Film Tech A

7.51
7.777.47-1.83%72.3M
aa.aa

深セン華僑城

1.84
1.881.81+1.10%61.81M
aa.aa

深セン信立泰薬業

31.42
31.8131.30-0.16%8.64M
aa.aa

Sz Sed Ind A

13.99
14.6613.88-2.71%38.02M
aa.aa

Digital China Group

23.46
24.3323.31-2.17%24.93M
aa.aa

Sz Real Est A

22.16
22.8822.06-0.14%4.08M
aa.aa

Sz Sunlord Elec A

44.49
46.6544.06-2.84%19.52M
aa.aa

Sz Topband A

9.33
9.559.30-0.53%11.42M
aa.aa

Sz Woer A

17.17
17.4917.00+0.82%44.96M
aa.aa

Yantian Port A

4.53
4.574.50-0.22%25.53M
aa.aa

Zhongjin A

6.51
6.696.48-1.66%102.4M
aa.aa

SPIC Dongfang New Energy

5.25
5.285.24+0.19%10.62M
aa.aa

Yiling Pharma A

15.87
16.0315.73+0.95%13.78M
aa.aa

Tianshan Aluminum

13.13
13.5113.06-1.35%63.22M
aa.aa

Sichuan Chem A

12.02
12.3011.98-1.39%33.93M
aa.aa

Sichuan Jiuzhou A

12.68
12.9112.57+0.24%16.6M
aa.aa

Kelun Pharm A

41.92
42.4441.58+0.24%13M
aa.aa

Sc Shuangma A

21.66
22.5321.60-2.78%3.34M
aa.aa

Tianqi Lithium A

45.35
47.1645.01-3.35%44.26M
aa.aa

Yahua Ind A

17.88
18.5617.78-2.13%32.54M
aa.aa

Sieyuan Electric A

147.20
149.96144.58+2.24%13.25M
aa.aa

Sinoma Science A

47.44
50.9947.00-4.68%38.11M
aa.aa

Suzhou Dongshan A

178.67
186.50176.75-0.27%46.67M
aa.aa

Taiji Computer A

14.20
14.7213.96+2.68%14.96M
aa.aa

Talkweb Info Sys A

25.48
25.9525.39+0.28%33.53M
aa.aa

Tcl Corp A

4.80
4.934.78-1.64%360.7M
aa.aa

China Railway Materials

2.50
2.532.49+0.40%36.21M
aa.aa

Guangyu Dev A

7.48
7.597.46+0.40%16.73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.14
9.379.13-1.40%60.43M
aa.aa

Tianma Microelec A

6.59
6.726.53+0.61%25.53M
aa.aa

Huatian Tech A

15.57
16.2815.45-2.81%156.52M
aa.aa

Unigroup Guoxin Microelectronics

62.08
63.2161.78-1.08%11.77M
aa.aa

Golden Horse A

16.47
16.9316.27+0.49%15.37M
aa.aa

Tongling Nfm A

6.390
6.5906.370-1.39%230.6M
aa.aa

Wanxiang A

10.91
11.9410.86-2.76%59.67M
aa.aa

Wasu Media Holdings A

7.06
7.186.88+2.47%12.32M
aa.aa

濰柴動力 クラスA

26.85
27.5626.66+2.56%98.43M
aa.aa

Weifu High-Technology Group

18.09
18.2418.02-0.06%5.72M
aa.aa

Western Securities A

6.94
7.026.910.00%31.43M
aa.aa

CETC Cyberspace Security Tech

14.22
14.4614.11+1.72%12.41M
aa.aa

Guide Infrared A

12.54
12.8212.50-0.95%59.05M
aa.aa

Easyhome New Retail

2.31
2.352.26+1.32%62.84M
aa.aa

37 Interactive Entertainment Network Tech

18.67
19.0018.30+2.02%52.11M
aa.aa

Offcn Education Tech

2.03
2.082.02+0.50%123.02M
aa.aa

宜賓五糧液

71.98
72.4570.60+1.84%45.11M
aa.aa

Wus Circuit A

111.50
119.20110.59-4.23%49.34M
aa.aa

Xcmg Machinery A

8.14
8.237.94+2.65%176.7M
aa.aa

Xj Goldwind A

17.49
17.9017.36-1.19%79.1M
aa.aa

Tianshan Cemen A

3.73
3.783.68+1.36%13.26M
aa.aa

Ductile Pipes A

3.71
3.763.70+0.27%53.04M
aa.aa

Xizang Haisco Pharmaceutical A

69.19
70.2366.84+1.74%8.43M
aa.aa

XJ Electric

21.92
22.4221.07+4.28%27.02M
aa.aa

Jereh Oilfield A

125.42
131.88124.30+1.19%19.16M
aa.aa

Yifan Xinfu A

9.65
9.799.63-0.10%7.44M
aa.aa

Shanjin International Gold

26.25
27.1726.09-1.46%41.63M
aa.aa

袁隆平農業高科技

9.39
9.588.98+2.51%71.52M
aa.aa

Yunnan Alumin A

26.95
27.6526.83-1.57%61.57M
aa.aa

Yunnan Baiyao A

51.02
51.2450.60+0.49%7.44M
aa.aa

Yunnan Copper A

17.35
18.0017.28-1.98%42M
aa.aa

Yn Germanium A

87.09
93.1886.38-4.92%52.28M
aa.aa

Yunnan Tin A

33.42
34.9933.21-3.27%31.65M
aa.aa

Yunnan Xiyi Ind A

21.45
21.9520.65+2.53%40M
aa.aa

Zhefu Holding A

4.87
4.974.84+0.62%67.23M
aa.aa

Crystal Optech A

24.89
26.1424.67-2.89%33.36M
aa.aa

Dahua Tech A

16.31
16.5216.26+0.12%24.89M
aa.aa

Hailiang A

18.84
19.5818.70-3.14%22.8M
aa.aa

Huafon Spandex A

11.22
11.5011.12-2.43%50.66M
aa.aa

STO Express

14.31
14.6314.11+1.27%21.81M
aa.aa

Perfect World

11.16
11.3210.76+3.33%81.77M
aa.aa

Jiuli Metals A

19.78
20.3419.71-0.40%5.71M
aa.aa

Aerospace CH UAV

18.98
19.2618.81+0.21%22.05M
aa.aa

Zhejiang Nhu A

26.86
27.1926.68+0.52%21.48M
aa.aa

Zhejiang Satellite Petrochem A

27.54
27.9427.32-0.40%33.33M
aa.aa

浙江森馬服飾

5.84
5.945.81+0.17%12.01M
aa.aa

Zj Sh Driveline A

38.05
38.9638.00+7.43%82.27M
aa.aa

Zhejiang Supor A

40.02
40.1839.40+1.32%2.09M
aa.aa

浙江万豊奥威汽輪

10.45
10.7010.41-0.85%23.82M
aa.aa

浙江偉星新型建材

8.67
8.878.600.00%8.8M
aa.aa

Yinlun Machinery A

41.67
44.5041.51-5.49%20.41M
aa.aa

Broad-Ocean A

6.66
6.866.63-2.63%60.31M
aa.aa

COFCO Capital Holdings

9.83
9.929.73+1.34%21.77M
aa.aa

Qixiang Chem A

5.44
5.525.380.00%24.12M
aa.aa

Cs Zoomlion A

6.62
6.666.59+0.46%31.24M
aa.aa

Zte A

33.07
33.5732.93-0.69%76.46M
aa.aa

China Baoan Group Co Ltd

7.07
7.217.03-0.56%16.52M
aa.aa

Guosen Securities

10.26
10.3710.23+0.39%25.33M
aa.aa

Sinomine Resource Exploration

48.39
50.9548.03-3.84%19.99M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.45
3.503.44+0.29%30.16M
aa.aa

Beijing Kunlun Tech

45.43
47.8844.82+2.64%106.67M
aa.aa

Mango Excellent Media

21.25
23.5020.33+5.46%242.58M
aa.aa

COL Digital Publishing

25.71
27.2725.20+2.55%126.57M
aa.aa

Ruyi Film Entertainment

8.46
8.578.32+1.08%57.21M
aa.aa

Shenwan Hongyuan

4.59
4.614.54+1.10%89.49M
aa.aa

浙江三花

35.46
37.1035.37-2.31%49.58M
aa.aa

Xiamen Kehua Hengsheng

30.06
31.2129.90-1.54%21.24M
aa.aa

Titan Wind Energy Suzhou

6.20
6.296.16+0.49%27.04M
aa.aa

Suzhou TFC Optical

248.70
262.68246.02-0.04%38.59M
aa.aa

IEIT SYSTEMS

77.72
87.4777.72-9.99%170.89M
aa.aa

Nanjing ESTUN Auto

29.88
31.6829.65-3.02%36.23M
aa.aa

レンズテクノロジー

35.14
36.8334.79-2.04%75.53M
aa.aa

Beijing Ultrapower Software

8.29
8.448.18+1.47%47.26M
aa.aa

楽普北京医療器械

11.74
11.9411.68-0.68%14.93M
aa.aa

Anhui Anke BioTech Group

8.32
8.458.28-0.95%24.63M
aa.aa

Centre Testing Intl Shenzhen

14.79
15.0214.69+0.61%22.3M
aa.aa

EVE Energy

51.04
51.9850.82-0.22%20.13M
aa.aa

Aier Eye Hospital Group

8.39
8.478.27+1.45%68.1M
aa.aa

Wangsu Science Tech

15.65
16.4115.55-1.70%173.6M
aa.aa

SIASUN Robot Automation Co

14.28
14.5314.23-0.56%20.26M
aa.aa

Hithink RoyalFlush Info Network

222.00
228.80219.80+1.14%15.63M
aa.aa

Beijing Cisri Gaona Materials Tech

16.34
16.6316.25+0.80%12.85M
aa.aa

新宙邦科技

62.55
65.1661.88-1.73%11.92M
aa.aa

Hubei Dinglong Chemical

66.20
70.1565.54-3.37%22.46M
aa.aa

BlueFocus Communication Group

13.97
15.0013.40+5.91%606.59M
aa.aa

Beijing Easpring Material Tech

38.66
39.7338.54-0.82%9.15M
aa.aa

Wuhu Token Sciences

6.73
6.986.68-1.75%87.44M
aa.aa

Ningbo Shuanglin Auto Parts

20.99
21.8320.90-2.10%5.81M
aa.aa

Xiamen Changelight

17.68
18.2617.55-0.45%21.16M
aa.aa

Shenzhen Everwin Precision Tech

23.57
25.3223.47-3.72%33.68M
aa.aa

Chongqing Zhifei Bio Products

13.25
13.6913.24-3.50%40.46M
aa.aa

Shenzhen Inovance Technology

59.31
60.6459.15-1.40%18.88M
aa.aa

Shenzhen Sunway Communication

56.18
58.9755.66-2.55%31.41M
aa.aa

Walvax BioTech

12.98
13.3112.95-1.67%74.47M
aa.aa

宋城演芸発展

6.13
6.175.95+2.51%61.51M
aa.aa

By health

9.87
9.969.78+1.23%11.84M
aa.aa

北京捷成世紀科技

5.22
5.495.13+2.15%230.33M
aa.aa

Sunwoda Electronic

16.84
17.3016.79-0.82%28.93M
aa.aa

Ingenic Semiconductor

127.16
133.99126.00-3.66%20.63M
aa.aa

Beijing TRS Information Tech

13.79
14.4713.72+2.60%48.4M
aa.aa

Shanghai Sinyang Semiconductor

81.20
85.4880.60-3.04%5.91M
aa.aa

Beijing Enlight Media

11.64
11.9811.21+2.65%86.71M
aa.aa

Shanghai Kingstar Winning Software

7.01
7.257.00+0.86%60.4M
aa.aa

Hebei Changshan Biochem Pharma

23.19
23.9623.05-1.11%20.53M
aa.aa

Shandong Sinocera Func Material

60.39
65.0059.36-5.09%75.22M
aa.aa

Leyard Optoelectronic

5.04
5.195.010.00%58.58M
aa.aa

Zhejiang Jingsheng Mech Electric

41.79
43.1441.42-2.02%10.58M
aa.aa

Jiangsu Nata Opto Electr Material

50.59
53.4650.12-3.27%24.14M
aa.aa

UBS AG

50.00
51.2049.54-1.21%8.13M
aa.aa

Guangzhou Great Power

54.82
56.8054.47-2.11%13.63M
aa.aa

Range Intelligent Computing Tech

62.93
65.4762.55-2.30%18.3M
aa.aa

Inner Mongolia Xingye Mining

38.44
40.0638.20-2.11%43.99M
aa.aa

CECEP Solar Energy

4.24
4.304.22-0.47%44.15M
aa.aa

Infore Environment Technology

8.05
8.527.96-4.51%101.58M
aa.aa

Meinian Onehealth Healthcare

4.61
4.704.590.00%51.94M
aa.aa

GRG Banking Equipment

9.85
10.059.78+1.55%32.63M
aa.aa

Huaming Power Equipment

19.12
19.4919.01+0.63%9.36M
aa.aa

Sichuan Development Lomon

8.49
8.708.47+0.24%23.17M
aa.aa

Beijing Venustech

13.50
13.6313.30+2.27%23.78M
aa.aa

Chongqing Fuling Zhacai

11.35
11.3711.17+1.61%14.33M
aa.aa

Kingnet Network

17.410
17.85016.960+2.11%92.07M
aa.aa

Roshow Tech

6.11
6.286.07-1.13%78.8M
aa.aa

Kuang Chi Technologies

28.39
28.8828.01+1.57%27.64M
aa.aa

Sai MicroElectronics

38.26
39.9237.90-1.47%37.07M
aa.aa

Shenzhen Yinghe Tech

21.54
21.9121.24+1.41%12.65M
aa.aa

Beijing New Oriental Star Petro Eng

11.70
12.1511.43+2.09%17.07M
aa.aa

Yongxing Special Stainless Steel

42.93
44.7442.60-3.16%9.69M
aa.aa

Qingdao TGOOD Electric

34.38
35.1734.23+0.53%11.7M
aa.aa

East Money Information

19.15
19.4519.07+0.74%251.86M
aa.aa

Avic Chengdu Aircraft

63.30
64.4462.80-0.71%11.63M
aa.aa

Sungrow Power Supply

88.43
89.8687.18+1.55%53.62M
aa.aa

Jiangsu Hoperun Software

35.25
36.0035.09+0.43%18.37M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31.57
32.5631.42-1.62%24.32M
aa.aa

All Winner Technology Co Ltd

31.83
33.2031.58-2.84%33.38M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.76
3.873.69+2.73%132.68M
aa.aa

Shenzhen Forms Syntron Info

27.50
28.8025.62+14.58%146.09M
aa.aa

Hubei Energy Group Co Ltd

4.51
4.574.50-0.22%23.84M
aa.aa

Unisplendour Corp Ltd

35.27
38.6534.90-7.50%238.28M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.654.56+0.44%15.6M
aa.aa

江西正邦科技

3.22
3.303.02+6.27%476.33M
aa.aa

Pantum Tech

16.77
17.2516.72-0.65%8.84M
aa.aa

Shannon Semiconductor Technology

164.85
177.50163.50-6.13%30.75M
aa.aa

Victory Giant Tech

219.50
230.66217.44-1.35%21.44M
aa.aa

Chengdu Kanghong Pharma

20.30
20.5320.23+0.25%4.71M
aa.aa

Xian Sunresin New Materials Co Ltd

61.23
63.8060.89-1.37%4.04M
aa.aa

GCL System

2.53
2.632.510.00%267.68M
aa.aa

招商局蛇口工業区

6.97
7.196.81+2.05%140.43M
aa.aa

Guangzhou Shiyuan Electronic

48.85
50.7048.53-1.17%8.64M
aa.aa

Yankershop Food

45.45
45.5844.46+2.27%3.77M
aa.aa

Shenzhen Kangtai Bio

12.58
12.9712.56-2.25%16.26M
aa.aa

Advanced Fiber Resources Zhuhai

279.00
300.97276.19-1.76%9.5M
aa.aa

Jiangsu Jiejie Microelectronics

28.70
30.0828.44-2.84%15.43M
aa.aa

Yealink Network Tech

42.08
42.6041.72+0.62%8.91M
aa.aa

Hangzhou Chang Chuan Tech

254.23
278.00251.01-5.71%20.13M
aa.aa

Shanghai Huace Navigation

28.51
28.9028.40+0.60%8.86M
aa.aa

Fibocom Wireless

19.08
19.9818.94-2.30%13.3M
aa.aa

Jiangsu Leili Motor

24.58
25.6224.48-2.31%6.12M
aa.aa

SG Micro

106.92
115.00105.67-2.59%9.84M
aa.aa

Konfoong Materials

220.18
231.42217.58-3.22%8.58M
aa.aa

ShenZhen YUTO Packaging

27.53
28.7027.23-1.47%13.4M
aa.aa

Shenzhen Kedali Industry

172.30
176.00171.25-1.33%2.52M
aa.aa

Shenzhen Megmeet Electrical

121.17
129.99120.08-4.70%33.4M
aa.aa

GCL Energy Technology

17.17
17.8616.97+0.59%150.93M
aa.aa

Giant Network

27.67
28.1926.71+2.79%114.11M
aa.aa

Zhejiang Century Huatong

15.73
16.0014.59+7.96%301.08M
aa.aa

Shandong Zhongji Electrical

814.00
834.96808.90+0.12%21.11M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.96
22.7921.88-2.62%11.44M
aa.aa

Yangzhou Yangjie Electronic

86.19
90.9885.39-3.14%11.16M
aa.aa

Beijing Sinnet Tech

12.17
12.4312.10-0.25%43.52M
aa.aa

Canmax Tech

57.94
60.7957.47-3.45%22.64M
aa.aa

Hubei Feilihua Quartz Glass

89.31
93.9088.54-3.43%17.07M
aa.aa

Chaozhou Three-circle

108.40
115.32107.25-2.26%34.59M
aa.aa

Lizhong Sitong Light Alloys

20.05
20.4619.95-0.50%8.07M
aa.aa

Mianyang Fulin Machining

13.86
14.3513.76-2.87%36.36M
aa.aa

Thunder Software Tech

59.05
60.9858.76+0.25%12.81M
aa.aa

Guangdong Wens Foodstuff

15.36
15.4914.38+6.15%129.79M
aa.aa

Eoptolink Tech

386.00
398.00382.20+0.32%29.94M
aa.aa

Changsha Jingjia Microelectronics

50.19
51.4550.07-0.46%5.46M
aa.aa

First Capital Securities A

6.56
6.656.55+0.46%71.48M
aa.aa

Jafron Biomedical

15.56
15.7215.39+1.17%5.33M
aa.aa

Yunnan Chuangxin New Material

48.27
50.5748.11-4.28%21.89M
aa.aa

UBS AG

163.02
168.48162.21-3.09%6.57M
aa.aa

Shenzhen Envicool Tech

63.91
67.7762.48-6.69%82.2M
aa.aa

EverProX Tech

193.78
210.80191.87-4.21%13.11M
aa.aa

Betta Pharma

48.98
50.0048.71-0.35%8.46M
aa.aa

Wuhan Jingce Electronic

187.66
205.21185.00-4.83%8.05M
aa.aa

Shenzhen Senior Tech Material

13.92
14.5013.80-3.53%45.52M
aa.aa

T&S Communications

180.00
192.88178.18-4.55%13.89M
aa.aa

Shenyang Xingqi Pharma

37.59
38.1537.47-0.50%3.56M
aa.aa

Goke Microelectronics

169.98
191.00167.95-9.97%16.18M
aa.aa

BGI Genomics

36.86
37.9936.73-1.65%7.65M
aa.aa

Shandong Intco Medical

54.25
56.9053.92-2.99%10M
aa.aa

Electric Connector

43.00
47.0742.59-4.66%23.02M
aa.aa

Longshine Tech

9.41
9.689.35+0.43%22.5M
aa.aa

Guizhou Chanhen Chemical

33.60
34.6433.48+0.42%4.55M
aa.aa

Weihai Guangwei Composites

24.57
25.2124.46+1.82%16.09M
aa.aa

Double Medical Tech

41.22
41.8441.14+0.10%1.17M
aa.aa

Foryou

28.45
29.2528.40-1.15%8.59M
aa.aa

Zhejiang Changsheng A

54.86
56.9054.41-1.95%5.46M
aa.aa

Zhuzhou Hongda A

48.80
52.8048.30-5.41%12.86M
aa.aa

Merchant Express A

9.80
9.909.75-0.61%10.06M
aa.aa

Shennan Circuits A

331.80
352.50328.21-2.85%6.5M
aa.aa

Huizhou Desay SV Automotive

88.00
92.8887.66-2.57%10.11M
aa.aa

DBG Tech A

19.27
20.6719.15-4.60%19.46M
aa.aa

Xiamen Intretech A

23.33
24.1123.19-1.27%12.02M
aa.aa

Huaxi Securities A

8.58
8.688.56-0.23%17.74M
aa.aa

Sangfor Tech A

135.08
140.89134.00-0.05%18.59M
aa.aa

寧徳時代新能源科技

351.00
354.66349.56+0.43%22.74M
aa.aa

Shenzhen SC New Energy A

52.56
54.4452.20-1.15%7.71M
aa.aa

Wuhan Raycus Fiber A

38.69
40.5037.58+2.79%35.61M
aa.aa

Avary

83.29
87.6382.48-1.47%16.99M
aa.aa

China Great Wall

8.13
8.228.09+0.62%28.97M
aa.aa

Jl Mag Rare-Earth

26.11
26.9626.00-1.69%13.42M
aa.aa

Shenzhen Mindray Bio-Medical

169.91
171.59166.13+1.34%10.05M
aa.aa

Yusys Tech

18.19
19.1517.71+5.27%55.47M
aa.aa

Suzhou Maxwell

191.92
208.66189.73-6.17%6.88M
aa.aa

Bank Qingdao

6.35
6.396.26+0.47%31.27M
aa.aa

RoboTechnik Intelligent

573.99
598.13566.54-1.92%5.75M
aa.aa

ChinaLin Securities

15.13
15.5114.95+0.80%30.87M
aa.aa

Pharmaron Beijing

41.19
43.0041.00-4.21%50.25M
aa.aa

Jiangsu Lihua Animal

21.45
21.8920.03+5.10%16.78M
aa.aa

Qingdao Rural

3.01
3.042.98+0.67%73.15M
aa.aa

Ningbo Ginlong Tech

58.30
59.6458.01+0.10%7.23M
aa.aa

CSPC Innovation

43.88
45.0343.47-0.81%13.71M
aa.aa

Lakala Payment

16.90
17.9416.50+6.42%142.31M
aa.aa

Sinofibers Technology

22.63
23.4822.51-1.22%7.62M
aa.aa

Wuhan DR Laser

106.81
114.75106.16-2.98%5.49M
aa.aa

Xi An Triangle Defens

21.84
22.2321.70+0.51%13.97M
aa.aa

Qingdao Huicheng Environmental

56.72
58.8056.30-0.53%6.62M
aa.aa

Maxscend Microelectronics

71.48
74.7971.07-1.93%7.66M
aa.aa

Bank of Suzhou

9.20
9.249.03+1.66%41.88M
aa.aa

CGN

4.37
4.424.33-0.68%130.06M
aa.aa

Beijing Compass

88.09
90.5785.99+2.84%35.46M
aa.aa

Poco Holding 

72.46
77.2271.94-3.90%8.19M
aa.aa

Sichuan Anning Iron

26.08
26.5225.97-0.34%1.97M
aa.aa

New Industries

51.50
52.0050.15+2.34%6.76M
aa.aa

Sharetronic Data

252.90
269.99249.59-4.88%20.66M
aa.aa

Anker Innovations

135.91
138.18134.65-0.91%5.25M
aa.aa

Shenzhen Honor

204.26
216.30203.08-4.11%7.93M
aa.aa

Qingdao Sentury

13.76
13.9713.70+0.88%8.32M
aa.aa

Winner Medical

29.60
29.8429.09+1.79%3.54M
aa.aa

Imeik

93.50
94.1191.36+2.47%3.03M
aa.aa

Arawana

26.71
26.9925.82+2.69%14M
aa.aa

Xinxiang Richful Lube

29.49
30.3829.41-2.58%6.5M
aa.aa

Levima Advanced Materials

19.31
19.9819.21-1.18%7.02M
aa.aa

Henzhen Zhaowei Machinery

72.48
76.5972.10-4.35%4.11M
aa.aa

CNGR Advanced

39.40
40.7339.33-1.70%8.9M
aa.aa

Hebei Sinopack

113.78
121.49112.40-5.49%10.05M
aa.aa

Southern Power Grid

5.64
5.805.61-2.25%44.2M
aa.aa

Ningbo Zhenyu Technology Co

88.65
94.3088.12-4.16%5.39M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.61
33.9732.96+1.82%8.44M
aa.aa

Fujian Wanchen Biotechnology Co

184.35
188.81180.70+1.92%1.51M
aa.aa

Huali Industrial Group Co

32.86
33.5932.58+1.11%2.2M
aa.aa

Inner Mongolia Dazhong Mining Co

26.30
26.9226.02-0.34%12.12M
aa.aa

CIMC Vehicles Group Co

7.85
7.997.80+0.90%8.85M
aa.aa

Dongguan Yiheda Automation Co

25.36
26.4725.21-2.87%9.86M
aa.aa

China Railway Special Cargo Logistics

3.54
3.563.51+0.85%7.27M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37.11
38.7336.97-3.31%3.79M
aa.aa

Hui Lyu Ecological Technologys

35.19
37.1734.85-3.85%24.75M
aa.aa

China Longyuan Power

15.19
15.2415.03+1.06%4.52M
aa.aa

Anhui Tongguan Copper Foil

100.87
106.9599.66-3.79%26.13M
aa.aa

Shenzhen Han's CNC Technology

254.40
275.60251.50-5.49%2.66M
aa.aa

iSoftStone Information Technology

37.62
38.6537.40+0.05%20.69M
aa.aa

Ganzhou Tengyuan Cobalt New

43.27
44.7643.03-1.70%6.53M
aa.aa

Shenzhen Techwinsemi Tech

391.30
413.00388.00-3.40%10.21M
aa.aa

Jiangsu Ruitai New Energy Materials

15.70
16.1615.63-1.13%7.63M
aa.aa

Empyrean Technology

89.70
93.4988.88-3.00%6.78M
aa.aa

Semitronix

70.19
74.9569.64-4.07%5.83M
aa.aa

Shenzhen Longsys Electronics

347.00
365.50344.08-3.51%9.37M
aa.aa

Easy Click Worldwide Network

38.28
41.3435.20+11.12%159.62M
aa.aa

Linktel Technologies

285.00
305.99282.000.00%6.51M
aa.aa

Hydsoft Technology

36.40
37.9036.11-1.94%8.55M
aa.aa

Huaxia Eye Hospital

15.13
15.4714.98+1.07%4.99M
aa.aa

Ruijie Networks

109.70
118.77108.88-6.33%18.96M
aa.aa

Guangdong Dtech Technology

376.21
398.80372.24-3.54%2.21M
aa.aa

Yili Chuanning Biotechnology

8.39
8.478.38-0.12%8.67M
aa.aa

Ferrotec An Hui Technology

37.34
40.5837.04-3.41%17.93M
aa.aa

Hunan Yuneng New Energy Battery

55.82
58.1455.61-2.72%14.42M
aa.aa

Zhejiang Taotao Vehicles

229.01
233.68226.02+0.20%1.04M
aa.aa

Shaanxi Energy Investment

9.58
9.729.55-0.42%15.96M
aa.aa

Shenzhen CECport Technologies

22.13
22.9622.02-2.08%15.43M
aa.aa

Gambol Pet

39.28
39.8738.43+1.55%4.85M
aa.aa

Jiujiang Defu Technology

85.05
91.3584.31-5.09%25.8M
aa.aa

Zhejiang Sling Automobile Bearing

81.46
90.9980.74-8.88%12.07M
aa.aa

Chongqing Polycomp International

26.38
27.7526.08-3.44%98.13M
aa.aa

XiAn NovaStar Tech

144.00
146.27143.00+1.12%699.99K
aa.aa

SigmaStar Technology

119.88
129.33118.67-4.98%15.79M
aa.aa

Delton Technology Guangzhou

152.62
163.38151.38-3.50%5.48M
aa.aa

Ugreen

57.40
58.8754.37+5.57%10.83M
aa.aa

Suzhou Kematek

86.92
94.2686.25-5.50%8.19M
aa.aa

Suzhou Tianmai Thermal Technology

251.89
269.90249.04-4.08%1.9M
aa.aa

Air China Cargo

4.10
4.144.05+1.23%28.68M
aa.aa

Hanshow Technology

42.37
43.9042.07-2.03%5.29M
aa.aa

Higold

39.65
40.4139.29-0.13%3.44M
aa.aa

Suzhou Inovance Automotive

14.75
15.0314.71-0.67%3.95M
aa.aa

MarcoPolo Holdings

16.02
16.3615.95-0.37%3.06M
aa.aa

China National Uranium

65.91
66.9965.47-0.21%3.44M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます