Investing.com - 世界の金融市場
🐦 早起き鳥は 有望株を割安で見つけることができます。最大55%引きでInvestingProをブラックフライデーに手に入れましょう特別セールを請求する

深セン成分指数 (SZI)

シンセン
通貨 CNY
10,819.88
-7.31(-0.07%)
終了

深セン成分指数 の構成銘柄

上昇余地

Accelink Tech A

45.2146.1144.14-0.83%25.09M
aa.aa

Wenergy A

7.917.987.70+1.67%43.22M
aa.aa

Angang Steel A

2.452.472.43-0.41%33.65M
aa.aa

Gujing Distill A

194.51196.69192.60-0.94%1.5M
aa.aa

Honglu Steel Con A

16.1116.3915.94-0.92%4.09M
aa.aa

Jinhe Industrial A

25.1825.7525.10-1.37%6.98M
aa.aa

Anhui Zhongding A

13.1613.3013.07-0.68%17.91M
aa.aa

Apeloa A

16.2916.5016.17-1.09%6.2M
aa.aa

Aecc Aero Engine Control

22.2922.5822.15-1.02%8.32M
aa.aa

Avic Aircraft A

27.6528.0427.40-0.86%16.93M
aa.aa

China Merchants Property Operation Service

10.8911.0710.82-1.18%6.04M
aa.aa

寧波銀行

24.7024.8724.56-0.48%16.84M
aa.aa

Beibuwan Port A

7.837.897.80-0.63%17.05M
aa.aa

Beijing Bdstar A

30.3630.6829.31+2.26%20.39M
aa.aa

北京大北農科技集団

4.534.574.50-0.66%41.39M
aa.aa

New Material A

29.4229.6829.07+0.44%6.88M
aa.aa

Oriental Yuhong A

13.8814.0513.80-1.07%33.04M
aa.aa

NAURA Technology

433.91439.68430.030.00%5.94M
aa.aa

Shiji Info Tech A

7.777.867.69-0.26%19.5M
aa.aa

Shougang A

3.253.263.220.00%18.39M
aa.aa

Yanjing Brewery A

10.2810.3810.23-0.58%11.76M
aa.aa

Zhongk Sanhuan A

10.9911.0010.82+0.83%25.19M
aa.aa

BOEテクノロジーグループ

4.374.424.35-0.91%436.59M
aa.aa

BYD A

286.00288.49284.00-0.85%9.55M
aa.aa

C&S Paper A

7.247.307.17-0.82%9.96M
aa.aa

Changchun High A

113.01114.23112.25-0.69%4.22M
aa.aa

Changjiang Sec A

7.047.086.97+0.43%58.79M
aa.aa

Xingrong Invest A

7.437.557.38-1.20%15.92M
aa.aa

Hunan Gold Corp

16.7316.7315.16+9.99%88.02M
aa.aa

AVIC Jonhon Optronic Technology

41.2341.7040.90-0.70%7.72M
aa.aa

Great Wall Com A

19.4620.3919.00-1.96%456.34M
aa.aa

Intl Container A

8.518.658.49-0.47%26.5M
aa.aa

Guanlu A

31.7732.6731.37+0.06%30.89M
aa.aa

National Accord A

31.1331.3430.80-0.89%4.2M
aa.aa

Cr Sanjiu A

47.4747.7046.53-0.73%10M
aa.aa

Surekam A

10.3310.4910.19-0.96%23.17M
aa.aa

チャイナバンケ A

8.688.798.62-0.91%101.18M
aa.aa

Zhenhua Tech A

47.4247.8446.84+0.25%7.14M
aa.aa

Addsino

8.458.678.33-0.35%44.79M
aa.aa

Changan Auto A

14.8115.0914.660.00%221.19M
aa.aa

Sinotruk Jinan Truck

17.5018.0616.70+4.60%39.17M
aa.aa

Cnnc Hua Yuan A

4.744.784.62+1.72%69.89M
aa.aa

Bbca A

5.945.955.870.00%10.38M
aa.aa

Csg Holding A

5.475.495.42-0.18%12.41M
aa.aa

Da An Gene A

6.686.756.53+0.60%33.88M
aa.aa

Dajin Heavy Ind A

22.6223.0222.40-0.62%8.83M
aa.aa

CITIC Pacific Special Steel

12.2612.3312.19-0.16%9.2M
aa.aa

Dhc Software A

8.178.377.91+1.74%198.94M
aa.aa

Techo Telecom A

12.1212.4511.91-0.49%22M
aa.aa

Dfd Chemical A

14.5514.9713.67+6.13%102.32M
aa.aa

Asia Potash International Investment Guangzhou

21.9922.3121.77-0.95%8.53M
aa.aa

Eternal Asia A

5.085.195.03-1.17%63.08M
aa.aa

Hangjin Technology

22.5722.6220.99+5.52%51.74M
aa.aa

Faw Car A

8.909.078.78+0.34%20.18M
aa.aa

Financial St A

3.933.963.75+1.55%109.78M
aa.aa

Newland A

20.5220.8020.28-0.44%13.42M
aa.aa

Fj Sunner Deve A

14.5214.7114.36-0.41%7.67M
aa.aa

Gansu Jingyuan A

2.8402.8802.830-1.05%50.68M
aa.aa

Gf Securities A

16.8116.9116.63+0.12%40.14M
aa.aa

Glodon Software A

13.5813.7813.43-0.95%32.03M
aa.aa

Goertek Inc

24.8125.1424.50-1.39%111.58M
aa.aa

グリー・エレクトリック・アプライアンシズ

42.3142.6942.00-0.98%39.63M
aa.aa

Baolihua A

4.734.784.70-0.63%27.78M
aa.aa

Guangdong Elec A

4.764.824.73-0.42%22.51M
aa.aa

Fenghua Adv A

15.8715.9815.70-0.63%15.49M
aa.aa

広東海大集団

47.1348.0646.62+0.75%5.3M
aa.aa

Guangdong Hongda Blasting A

28.2028.8828.01-1.61%7.24M
aa.aa

Guosheng Financial Holding

11.5511.5911.39+0.52%33.96M
aa.aa

Topsec Technologies

7.137.237.03+0.28%40.55M
aa.aa

Gd Hydropower A

3.843.903.81-1.54%19.38M
aa.aa

Gd Express Dev A

11.8011.9111.68+0.25%12.14M
aa.aa

Shenzhen Chengxin Lithium

16.6116.8916.32-1.01%26.21M
aa.aa

Guangdong Xinbao A

14.7115.0014.53-1.41%8.9M
aa.aa

Zhongsheng Pharm A

13.5914.0613.40+0.67%37.42M
aa.aa

Liugong A

11.6611.7311.57-0.68%12.99M
aa.aa

Gz Friendship A

7.727.807.63-0.90%36.42M
aa.aa

Haige Communicat A

12.5712.8212.38-0.87%47.58M
aa.aa

Tinci Materials A

24.4025.0023.06+5.77%104.33M
aa.aa

Zhujiang Brewery A

9.029.058.91+0.67%7.78M
aa.aa

Space Appliance A

54.2055.5053.80-2.04%3.89M
aa.aa

CHN Energy Changyuan Electric Power

4.934.974.88-0.20%17.06M
aa.aa

国元証券

8.438.508.34+0.72%46.13M
aa.aa

Hainan Haide A

7.777.957.69-1.52%19.62M
aa.aa

Strait Shipping A

5.936.025.89-1.33%17.12M
aa.aa

杭州濱江房産集団

9.159.299.10-1.61%23.75M
aa.aa

Great Star Ind A

28.0728.4927.76+0.43%11.45M
aa.aa

Hz Hangyang A

24.6825.1624.38+0.08%6.98M
aa.aa

HIKVISION

30.8931.1130.72-0.68%25.73M
aa.aa

杭州老板電器

22.4422.6422.27-0.18%6.47M
aa.aa

Han'S Laser Tech A

27.9828.9027.65-1.69%67M
aa.aa

Harbin Boshi Automation A

15.5215.9715.11+1.84%29.64M
aa.aa

HBIS

2.2502.2702.230-0.44%78.73M
aa.aa

Focus Media Information Technology

7.207.237.13+0.28%57.72M
aa.aa

UBS AG

15.4115.7215.29-1.97%6.61M
aa.aa

LB

18.9919.1618.88-0.52%10.04M
aa.aa

Henan Shenhuo Coal & Power

16.7817.0416.63-1.87%35.07M
aa.aa

Henan Shuanghui Investment & Development

24.9625.0024.73+0.56%9.92M
aa.aa

Dmegc Magnetics A

13.8914.2313.80-0.36%15.57M
aa.aa

Hengyi Petrochem A

6.456.516.35+0.16%18.98M
aa.aa

Hisense Kelon A

29.6429.9029.35-0.24%8.39M
aa.aa

Huadong Med A

36.5837.0736.25+0.49%12.82M
aa.aa

Huagong A

37.2937.7136.85-0.64%28.23M
aa.aa

Hualan Biolog A

17.3917.4917.00+1.28%15.45M
aa.aa

YONFER Agricultural Tech

13.6213.8313.39+1.87%17.19M
aa.aa

Yihua Chem A

14.30014.66014.210-0.28%42.35M
aa.aa

North Industries Red Arrow

15.0715.2214.95-0.13%22.59M
aa.aa

Valin Steel A

4.574.584.510.00%55.05M
aa.aa

Huolinhe Coal A

21.3721.4420.76+2.84%14.35M
aa.aa

Iflytek A

50.0551.1848.19+1.83%101.28M
aa.aa

Yuanxing Energy A

5.9106.0305.850-0.67%49.47M
aa.aa

Aucksun A

11.8911.8911.10+9.99%147.23M
aa.aa

Gotion High tech

23.7524.1823.43-1.29%30.09M
aa.aa

Jiangsu Guotai A

8.068.137.95+0.12%40.78M
aa.aa

Nhwa Pharma A

27.1927.5026.63+1.87%7.88M
aa.aa

Wujiang Silk A

9.009.288.92-1.75%38.2M
aa.aa

江蘇洋河酒廠

87.1687.5686.60-0.23%3.65M
aa.aa

Yoke Technology A

64.4864.7063.56+0.14%8.69M
aa.aa

Yuyue Medical A

36.4036.6735.81+0.19%4.82M
aa.aa

Ganfeng Lithium A

42.7943.6042.11-1.31%73.21M
aa.aa

Jx Sp Elec Motor A

9.119.288.98-0.87%117.11M
aa.aa

Guocheng Mining

14.6115.8014.32-2.14%27.09M
aa.aa

Aodong A

19.2619.4219.04+0.73%21.24M
aa.aa

Jilin Power A

5.725.765.68-0.52%32.59M
aa.aa

CNPC Capital

7.807.857.69-1.02%137.36M
aa.aa

Zangge Holding

29.3929.6729.10+0.14%5.76M
aa.aa

Jiugui Liquor A

58.2959.1257.58-0.77%7.47M
aa.aa

Jizhong Energy A

6.466.476.31+2.05%40.94M
aa.aa

Lingyi iTech Guangdong

8.288.448.21-1.31%141.35M
aa.aa

Leo Group A

2.472.772.45-1.98%1.22B
aa.aa

Livzon Pharm A

38.0338.3337.80-0.11%5.53M
aa.aa

Luxi A

12.4312.8212.38-1.51%56.04M
aa.aa

Youngy Co

40.1840.8839.39+0.68%15.92M
aa.aa

立訊精密工業

39.2339.6338.00+1.66%97.06M
aa.aa

Lao Jiao A

141.68143.18140.73-0.55%7.63M
aa.aa

S.F. Holding Co

42.1142.2641.60+0.19%18.57M
aa.aa

美的集団

70.8471.3970.55-0.83%21.65M
aa.aa

Muyuan Foodstuff A

42.3642.4541.91+0.79%22.21M
aa.aa

TongFu Microelectronics

31.8932.6031.04+1.27%153.33M
aa.aa

Jianghai Capacitor A

19.3920.7018.480.00%114.38M
aa.aa

Navinfo A

10.0910.359.97-0.20%83.22M
aa.aa

New Hope Liuhe A

9.809.889.70-0.31%21.62M
aa.aa

寧波華翔電子

13.8713.9313.57+1.31%20.63M
aa.aa

YUNDA Holding

8.068.097.97-0.62%28.24M
aa.aa

Northeast Sec A

8.378.408.20+1.33%30.96M
aa.aa

Org Packaging A

5.385.485.36-1.65%25.59M
aa.aa

Oriental Energy A

9.9910.389.92-0.99%28.11M
aa.aa

Pgvt A

2.9703.0002.9400.00%67.18M
aa.aa

平安銀行

11.5911.6511.56-0.43%88.34M
aa.aa

Chacha Food

30.7431.1729.95+0.95%5.88M
aa.aa

Hanhe Cable A

3.463.493.43+0.29%21.43M
aa.aa

Qinghai Saltlake A

18.9819.1518.83-1.20%31.24M
aa.aa

JA Solar Technology

17.0617.6616.91+0.47%60.17M
aa.aa

Rongsheng A

9.8910.049.82-1.10%25.12M
aa.aa

Jiangsu Guoxin

7.617.647.55-0.13%10.76M
aa.aa

Sanquan Food A

11.7211.8611.53+0.34%8.74M
aa.aa

Sansteel Mg A

3.653.753.63-1.35%34.01M
aa.aa

Sealand Securiti A

4.694.764.64+0.21%197M
aa.aa

Shaanxi Trust A

4.004.043.96-1.23%115.13M
aa.aa

Shan Dong Dong-E E-Jiao

58.2558.6957.90-0.33%4.65M
aa.aa

Sun Paper A

15.0315.2814.91-0.27%32.74M
aa.aa

Denghai Seeds A

10.0810.159.97-0.49%10.91M
aa.aa

Himile Mechanicl A

44.5645.2043.78+1.07%2.81M
aa.aa

Humon Smelting A

10.9911.0610.75+1.01%15.72M
aa.aa

Shanghai Bairun A

23.8924.1223.71-0.21%11.81M
aa.aa

Shanghai 2345 Network Holding

3.243.333.08+2.86%298.37M
aa.aa

Raas Blood A

7.717.777.64+0.78%32.14M
aa.aa

Meijin Energy A

5.095.224.90+2.83%136.48M
aa.aa

Shanxi Security A

6.566.616.500.00%46.42M
aa.aa

Taigang A

3.733.763.70-0.27%25.62M
aa.aa

Xishan Coal A

8.548.698.46+0.23%42.67M
aa.aa

深セン空港

7.057.087.03-0.42%6.54M
aa.aa

China Merchants Port

20.7620.8520.50-0.72%9.57M
aa.aa

Sz Energy A

6.746.836.70-0.74%19.28M
aa.aa

深センファストプリント・サーキット・テクノロジー

12.3212.4311.95-0.65%87.71M
aa.aa

GEM

7.157.227.08+0.14%81.27M
aa.aa

Shenzhen H&T A

23.2423.2421.40+9.99%396.49M
aa.aa

Sz Huaqiang A

29.0029.5928.41+0.97%36.03M
aa.aa

UBS AG

21.1521.7720.02+4.03%108.93M
aa.aa

Kstar Science A

20.0120.3519.68-0.40%7.52M
aa.aa

Shenzhen Mtc A

5.135.175.09-0.97%51.09M
aa.aa

O-Film Tech A

16.0916.9715.52+3.74%514.41M
aa.aa

深セン華僑城

2.912.942.88-1.02%62.26M
aa.aa

深セン信立泰薬業

33.0534.0132.54+1.60%13.12M
aa.aa

Sz Sed Ind A

19.1019.3518.680.00%25.02M
aa.aa

Digital China Group

35.2835.7434.78-0.37%16.97M
aa.aa

Sz Sunlord Elec A

31.5131.8830.80+0.35%12.54M
aa.aa

Yantian Port A

5.005.054.98-1.19%10.74M
aa.aa

Zhongjin A

4.914.984.86-0.20%39.81M
aa.aa

SPIC Dongfang New Energy

7.568.067.48-1.82%165.86M
aa.aa

Yiling Pharma A

17.5317.6617.35-0.45%11.06M
aa.aa

Tianshan Aluminum

8.568.648.48-1.72%32.04M
aa.aa

Sichuan Chem A

11.3911.5911.26-1.39%14.84M
aa.aa

Kelun Pharm A

31.6232.3731.44-0.69%14.52M
aa.aa

Sc Shuangma A

16.1316.2915.98-0.98%5.14M
aa.aa

Tianqi Lithium A

41.5042.3840.42+0.24%57.17M
aa.aa

Yahua Ind A

11.9212.0311.76+0.34%24.14M
aa.aa

Sieyuan Electric A

77.5077.9976.17+1.81%4.61M
aa.aa

Sinoma Science A

13.2913.5213.06-0.08%16.07M
aa.aa

Skyworthdt A

12.8613.1512.69+0.78%37.63M
aa.aa

索菲亜家居

17.0417.0716.61+1.55%14.45M
aa.aa

Suzhou Dongshan A

26.8027.3926.53-2.44%112.23M
aa.aa

Gold Mantis A

3.643.673.60-0.82%18.57M
aa.aa

Taiji Computer A

28.8129.5027.30+3.56%33.05M
aa.aa

Jidong Cement A

5.815.875.76-0.68%8.42M
aa.aa

Tcl Corp A

4.814.884.76-0.21%561.51M
aa.aa

China Railway Materials

2.832.882.80-1.05%45M
aa.aa

Guangyu Dev A

9.629.799.53-1.13%17.05M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.7811.2510.62+0.09%103.81M
aa.aa

Tianma Microelec A

9.129.379.00-2.36%38M
aa.aa

Huatian Tech A

12.3312.4412.21-0.32%88.96M
aa.aa

Tibet Mineral A

24.8225.2224.50-0.68%18.08M
aa.aa

Unigroup Guoxin Microelectronics

67.5368.4466.80+0.15%16.51M
aa.aa

Golden Horse A

14.3814.4514.22-0.42%12.19M
aa.aa

Tongling Nfm A

3.3903.4203.370-0.29%140.58M
aa.aa

Wanxiang A

6.746.836.67-1.03%39.18M
aa.aa

Wasu Media Holdings A

7.657.737.53+0.92%17.29M
aa.aa

濰柴動力 クラスA

14.0914.2213.81+1.29%131.11M
aa.aa

Weifu High-Technology Group

18.4218.4818.25+0.49%8.23M
aa.aa

Western Securities A

9.719.929.06+7.65%330.99M
aa.aa

CETC Cyberspace Security Tech

18.3818.6518.21-0.65%13.27M
aa.aa

Guide Infrared A

8.228.368.14-1.20%35.05M
aa.aa

Easyhome New Retail

2.963.032.86+2.42%99.83M
aa.aa

37 Interactive Entertainment Network Tech

16.5716.8916.41-0.36%72.13M
aa.aa

Offcn Education Tech

3.153.213.12-2.48%297.26M
aa.aa

宜賓五糧液

149.50150.10148.16-0.07%11.45M
aa.aa

Wus Circuit A

38.4438.8838.00-1.21%32.61M
aa.aa

Xcmg Machinery A

7.697.787.65-0.77%45.88M
aa.aa

Xj Goldwind A

10.3610.5210.30-0.77%35.32M
aa.aa

Tianshan Cemen A

6.296.466.25-0.94%10.74M
aa.aa

Ductile Pipes A

4.024.064.00-0.50%40.18M
aa.aa

Xizang Haisco Pharmaceutical A

36.2037.4735.50+1.49%10.24M
aa.aa

XJ Electric

28.3028.6827.78+1.36%18.71M
aa.aa

Changyu-A A

23.7223.7623.49-0.08%1.27M
aa.aa

Jereh Oilfield A

37.4238.8037.22-1.58%8.49M
aa.aa

Yantai Tayho A

10.4110.5810.28-0.95%12.3M
aa.aa

Valiant Co

10.8310.9510.66-1.01%13.21M
aa.aa

Yifan Xinfu A

12.2612.5212.19-1.37%6.58M
aa.aa

Shanjin International Gold

17.2617.3016.86+2.37%27.25M
aa.aa

袁隆平農業高科技

11.1911.3311.11-0.80%18.51M
aa.aa

Yunnan Alumin A

14.2214.3914.05+0.42%27.42M
aa.aa

Yunnan Baiyao A

59.5359.7558.83+0.07%8.28M
aa.aa

Yunnan Copper A

13.0213.1012.90-0.31%23.82M
aa.aa

Yunnan Hongxiang Yixintang Pharmaceutical

14.1814.3114.03-0.84%9.24M
aa.aa

Yunnan Tin A

15.1715.2215.01-0.07%17.58M
aa.aa

Zhefu Holding A

3.433.483.40-0.29%26.39M
aa.aa

Crystal Optech A

21.2221.9620.96-3.59%77.5M
aa.aa

Dahua Tech A

16.9917.1816.82-0.99%33.37M
aa.aa

Hailiang A

9.579.779.48-1.34%11.07M
aa.aa

Hisoar Pharm A

6.046.045.92+0.33%9.99M
aa.aa

Huafon Spandex A

8.929.158.58+2.88%84.7M
aa.aa

STO Express

10.2110.3910.15-2.20%18.45M
aa.aa

Perfect World

12.1012.2511.91-0.17%46.4M
aa.aa

Jiuli Metals A

24.0024.0823.08+3.54%7.83M
aa.aa

Aerospace CH UAV

19.7419.9219.44-0.90%23.05M
aa.aa

Zhejiang Nhu A

22.3622.4022.22-0.13%11.19M
aa.aa

Zhejiang Satellite Petrochem A

18.1918.4718.13-0.87%16.87M
aa.aa

浙江森馬服飾

6.316.366.15-0.79%12.67M
aa.aa

Zj Sh Driveline A

29.5029.8329.25-0.97%8.18M
aa.aa

Zhejiang Supor A

52.2252.9552.20-0.53%902.19K
aa.aa

浙江万豊奥威汽輪

20.3120.8920.20-1.41%130.8M
aa.aa

浙江偉星新型建材

13.1813.4013.13-1.57%9.78M
aa.aa

Yongtai Tech A

10.4710.5510.23+1.55%20.24M
aa.aa

Pacific Shuanglin Bio pharmacy

22.2922.5222.13-1.07%5.39M
aa.aa

Broad-Ocean A

5.675.685.600.00%29.18M
aa.aa

COFCO Capital Holdings

16.4016.6016.160.00%70.88M
aa.aa

Qixiang Chem A

5.555.645.49-0.72%18.93M
aa.aa

Cs Zoomlion A

7.097.127.03+0.14%34M
aa.aa

Zte A

32.2932.6832.00-0.34%86.83M
aa.aa

China Baoan Group Co Ltd

9.709.859.58-0.61%29.23M
aa.aa

Hubei Biocause Pharmaceutical

4.194.304.13-3.23%158.4M
aa.aa

Guosen Securities

11.8411.9011.67+0.08%28.11M
aa.aa

Sunflower Pharma

20.6920.8020.45+0.19%7.47M
aa.aa

Sinomine Resource Exploration

39.9440.2538.70+1.78%24.54M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

5.976.175.91-0.67%73.64M
aa.aa

Beijing Kunlun Tech

43.8745.5842.57+1.25%93.7M
aa.aa

Mango Excellent Media

28.3029.0527.91+0.53%14.65M
aa.aa

COL Digital Publishing

28.0729.1027.05+2.11%95.72M
aa.aa

Wanda Cinema Line Corp

12.1212.2512.03-0.41%16.61M
aa.aa

Shenwan Hongyuan

5.525.545.45+0.55%85.26M
aa.aa

浙江三花

24.6024.9324.34-1.52%50.08M
aa.aa

Titan Wind Energy Suzhou

8.708.878.61-1.69%22.03M
aa.aa

MLS Co Ltd

8.668.708.54-0.35%16.15M
aa.aa

Suzhou TFC Optical

114.35120.29113.34-4.75%19.81M
aa.aa

IEIT SYSTEMS

49.2650.0548.50+0.76%86.56M
aa.aa

福建星網鋭捷通訊

18.0018.2817.78-1.04%9.39M
aa.aa

China Tianying Inc

5.075.145.02-0.98%30.1M
aa.aa

Nanjing ESTUN Auto

17.8418.2817.58-1.87%41.96M
aa.aa

レンズテクノロジー

21.0821.3520.73-1.22%42.24M
aa.aa

Beijing Ultrapower Software

12.7212.9412.10-5.07%164.75M
aa.aa

楽普北京医療器械

12.4112.5612.29-1.04%21.1M
aa.aa

Anhui Anke BioTech Group

9.119.218.96-3.09%41.62M
aa.aa

Centre Testing Intl Shenzhen

13.7713.9813.70-0.79%26.08M
aa.aa

EVE Energy

50.0150.6249.43-0.18%23.93M
aa.aa

Aier Eye Hospital Group

15.0115.1314.86-1.18%95.97M
aa.aa

Wangsu Science Tech

9.469.679.32-0.11%94.69M
aa.aa

SIASUN Robot Automation Co

19.7520.7819.43-3.38%197.14M
aa.aa

Hithink RoyalFlush Info Network

293.20300.25279.98+3.08%22.81M
aa.aa

Beijing Cisri Gaona Materials Tech

17.1117.2316.91-0.58%11.64M
aa.aa

新宙邦科技

44.7545.8042.58+5.02%15.39M
aa.aa

Hubei Dinglong Chemical

27.7227.9927.00-0.29%17.22M
aa.aa

BlueFocus Communication Group

10.7411.5810.54+2.87%795.18M
aa.aa

Beijing Easpring Material Tech

48.8949.8348.11-1.77%22.87M
aa.aa

Wuhu Token Sciences

7.297.387.15-1.62%95.4M
aa.aa

Shenzhen Everwin Precision Tech

17.1517.4016.88-1.66%45.09M
aa.aa

Risen Energy

14.8216.5014.75+2.35%117.67M
aa.aa

Chongqing Zhifei Bio Products

29.7730.1029.46-1.29%23.82M
aa.aa

Shenzhen Inovance Technology

60.8861.9359.65+2.08%32.07M
aa.aa

Shenzhen Sunway Communication

27.2627.9326.80-1.69%41.92M
aa.aa

Walvax BioTech

15.3215.5715.16-1.29%19.98M
aa.aa

宋城演芸発展

9.429.479.34-0.74%27.53M
aa.aa

By health

12.9312.9912.82-0.31%13.66M
aa.aa

Shanghai Tofflon Science Tech

13.2713.5113.10-1.12%8.43M
aa.aa

北京捷成世紀科技

6.256.446.130.00%298.11M
aa.aa

Sunwoda Electronic

23.7724.0723.42-1.57%36.24M
aa.aa

Beijing E Hualu Info Tech

27.4427.8126.90-1.08%28.03M
aa.aa

Ingenic Semiconductor

72.0775.3771.00-3.61%15.27M
aa.aa

Beijing TRS Information Tech

17.6017.9717.26+0.17%40.76M
aa.aa

Zhejiang DiAn Diagnostics Co

13.2513.4613.08-1.34%10.21M
aa.aa

Beijing Enlight Media

8.748.958.650.00%35.36M
aa.aa

Shanghai Kingstar Winning Software

8.058.107.92-1.35%53.4M
aa.aa

Zhejiang Kaishan Compressor

9.689.759.55-0.41%7.9M
aa.aa

Shandong Sinocera Func Material

19.5019.8219.22-0.10%14.67M
aa.aa

China Resources Boya Bio pharmaceutical

32.6333.1731.90+1.08%12.21M
aa.aa

Leyard Optoelectronic

5.485.585.41-1.26%54.82M
aa.aa

Zhejiang Jingsheng Mech Electric

35.8836.9535.530.00%19.27M
aa.aa

Jiangsu Nata Opto Electr Material

40.0440.4939.41-0.27%23.6M
aa.aa

UBS AG

64.9067.3364.38-0.46%11.9M
aa.aa

Porton Fine Chemicals Ltd

18.1618.5817.96-1.68%9.62M
aa.aa

Guangzhou Great Power

35.4236.4834.34+0.06%28.44M
aa.aa

Range Intelligent Computing Tech

32.5733.0832.13-0.40%13.98M
aa.aa

Inner Mongolia Xingye Mining

13.3913.4113.13+1.59%21.67M
aa.aa

CECEP Solar Energy

5.115.195.080.00%42.81M
aa.aa

Infore Environment Technology

4.965.044.93-0.40%13.1M
aa.aa

Meinian Onehealth Healthcare

5.125.145.02-0.39%49.22M
aa.aa

GRG Banking Equipment

12.9813.0512.65+1.49%74.51M
aa.aa

Sichuan Development Lomon

17.9018.8016.99+4.37%399.51M
aa.aa

Beijing Venustech

17.5617.7317.33-0.17%17.6M
aa.aa

Chongqing Fuling Zhacai

14.8614.8914.68+0.41%13.39M
aa.aa

Kingnet Network

13.77013.98013.600+0.36%35.3M
aa.aa

Roshow Tech

6.977.116.88-1.13%63.29M
aa.aa

Kuang Chi Technologies

39.9640.8939.20-1.02%61.32M
aa.aa

Yantai Dongcheng Pharma

13.4313.6413.30-1.25%5.71M
aa.aa

Sai MicroElectronics

19.9820.4019.70-1.91%27.78M
aa.aa

Shenzhen Yinghe Tech

23.7224.2523.35-0.46%15.13M
aa.aa

Yongxing Special Stainless Steel

48.1148.6546.30+3.06%15.56M
aa.aa

Qingdao TGOOD Electric

23.6223.9723.14+1.77%26.28M
aa.aa

East Money Information

27.3927.9526.46+2.70%963.5M
aa.aa

Zhonghang Electronic Measuring Inst

69.7270.5869.00-1.29%12.96M
aa.aa

Cecep Environmental Protection Equipment

6.596.756.50-0.75%15.26M
aa.aa

Sungrow Power Supply

82.2184.0082.00-1.12%26.25M
aa.aa

Jiangsu Hoperun Software

64.9167.0163.08+1.25%101.01M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25.9626.8625.43-2.07%98.73M
aa.aa

All Winner Technology Co Ltd

35.9636.4935.40-0.88%20.51M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.516.915.60+13.02%1.14B
aa.aa

Hubei Energy Group Co Ltd

5.055.065.00+0.60%28.31M
aa.aa

Unisplendour Corp Ltd

25.9826.3525.69+0.04%62.31M
aa.aa

Zhejiang Transfar Co Ltd

4.955.044.92-1.00%40.44M
aa.aa

Ninestar

27.7928.3027.46+0.62%12.15M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.124.164.07-0.48%52.45M
aa.aa

Sinocare Inc

24.6625.5024.41-2.61%4.71M
aa.aa

Shannon Semiconductor Technology

30.6531.3030.31-2.39%14.72M
aa.aa

Victory Giant Tech

40.5841.6940.00-3.50%29.62M
aa.aa

Chengdu Kanghong Pharma

20.0520.3419.80+0.25%12.03M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25.9025.9825.50+0.43%6.18M
aa.aa

Xian Sunresin New Materials Co Ltd

53.6254.8853.19-2.38%5.74M
aa.aa

GCL System

2.993.032.84+6.41%360.45M
aa.aa

招商局蛇口工業区

10.9011.0510.84-1.09%55.16M
aa.aa

Guangzhou Shiyuan Electronic

38.7339.7038.40-1.32%4.84M
aa.aa

Autek China

19.4319.7119.22-1.52%7.51M
aa.aa

Shenzhen Kangtai Bio

19.0519.4118.84-0.99%11.49M
aa.aa

Jiangsu Jiejie Microelectronics

36.3936.9636.04-0.66%26.16M
aa.aa

Yealink Network Tech

38.7239.0538.42-0.97%6.2M
aa.aa

Hangzhou Chang Chuan Tech

49.0550.0047.91+1.22%32.44M
aa.aa

SonoScape Medical

36.2837.9035.92-2.53%4.83M
aa.aa

Fibocom Wireless

17.8018.0917.52-1.55%22.45M
aa.aa

SG Micro

89.6791.2988.71+0.64%4.3M
aa.aa

Konfoong Materials

75.7476.8073.50+1.87%11.74M
aa.aa

ShenZhen YUTO Packaging

25.7926.1425.69-1.23%3.37M
aa.aa

Shenzhen Kedali Industry

108.96112.28107.77-0.81%2.05M
aa.aa

Shenzhen Megmeet Electrical

43.7544.1042.50-2.06%27.13M
aa.aa

Hainan Drinda Automotive Trim

64.0466.9662.55+0.91%12.66M
aa.aa

Chow Tai Seng Jewellery

12.3412.4612.23-0.48%10.24M
aa.aa

GCL Energy Technology

8.598.758.48-2.16%28.22M
aa.aa

Giant Network

12.9613.2612.75-0.77%35.5M
aa.aa

Zhejiang Century Huatong

4.244.354.22-1.17%135.74M
aa.aa

Shandong Zhongji Electrical

133.80138.30131.25-3.14%32.33M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.3023.6623.13-1.27%5.93M
aa.aa

Yangzhou Yangjie Electronic

46.3746.9245.70-1.09%10.04M
aa.aa

Beijing Sinnet Tech

11.4611.5911.26-0.35%45.14M
aa.aa

Canmax Tech

28.8029.3328.46-1.47%34.44M
aa.aa

Hubei Feilihua Quartz Glass

39.8140.3038.83-0.67%6.4M
aa.aa

Chaozhou Three-circle

36.4637.1336.33-1.99%13.62M
aa.aa

Lizhong Sitong Light Alloys

18.7519.1018.52-1.21%6.32M
aa.aa

Mianyang Fulin Machining

15.3015.5514.76+0.99%50.85M
aa.aa

Thunder Software Tech

57.1358.1756.25-1.43%13M
aa.aa

Guangdong Wens Foodstuff

18.0018.1217.83+0.28%33.94M
aa.aa

Eoptolink Tech

123.65127.68121.81-2.23%29.99M
aa.aa

Guangdong Kinlong Hardware

28.0328.5027.82-1.27%3.08M
aa.aa

Changsha Jingjia Microelectronics

89.2291.8587.00+1.35%16.69M
aa.aa

First Capital Securities A

9.149.298.73+2.81%429.46M
aa.aa

Jafron Biomedical

31.3031.4530.85-0.67%4.62M
aa.aa

Yunnan Chuangxin New Material

39.7240.8839.15+0.74%22.13M
aa.aa

UBS AG

88.5090.0087.64-0.45%3.02M
aa.aa

BIEM.L .FDLKK Garment

19.4119.6019.30-0.92%7.25M
aa.aa

Shenzhen Envicool Tech

36.1136.2434.27-0.36%35.36M
aa.aa

Betta Pharma

53.1055.0851.36+0.55%14.45M
aa.aa

Wuhan Jingce Electronic

72.8875.5871.72-0.07%7.69M
aa.aa

Shenzhen Senior Tech Material

11.9512.4211.85-0.50%64.43M
aa.aa

Shenyang Xingqi Pharma

84.8485.6884.07-1.11%4.33M
aa.aa

Goke Microelectronics

67.9968.6666.73-0.21%5.01M
aa.aa

BGI Genomics

46.7847.1746.15-0.68%3.32M
aa.aa

Shandong Intco Medical

27.7128.2027.42-2.05%15.98M
aa.aa

Electric Connector

51.5051.8349.80-0.62%8.54M
aa.aa

Longshine Tech

14.2814.4313.89+0.35%18.4M
aa.aa

Weihai Guangwei Composites

35.4735.6734.81-0.42%8.64M
aa.aa

Double Medical Tech

33.3534.1533.12-2.00%1.15M
aa.aa

Foryou

31.7232.3831.40-1.92%6.4M
aa.aa

Zhuzhou Hongda A

31.9132.4731.40-1.24%4.24M
aa.aa

Merchant Express A

11.7311.8211.58+0.77%17.01M
aa.aa

Shennan Circuits A

102.84103.51101.88-0.79%4.2M
aa.aa

Huizhou Desay SV Automotive

132.90135.30130.51-1.04%4.45M
aa.aa

DBG Tech A

34.9036.9934.68-2.84%49.06M
aa.aa

Xiamen Intretech A

14.1114.2313.91-0.91%6.9M
aa.aa

Huaxi Securities A

8.588.658.44+0.82%30.87M
aa.aa

Sangfor Tech A

65.7766.9764.88-0.80%4.6M
aa.aa

寧徳時代新能源科技

268.26271.43263.66+0.27%20.55M
aa.aa

Shenzhen SC New Energy A

71.5773.8970.67-0.39%12.57M
aa.aa

Wuhan Raycus Fiber A

21.4721.7521.08-0.09%13.51M
aa.aa

Bank Zhengzhou

2.182.222.15-1.80%209.62M
aa.aa

Avary

32.1432.7531.71-1.95%22.84M
aa.aa

China Great Wall

8.608.658.520.00%38.92M
aa.aa

Jl Mag Rare-Earth

19.4419.8719.19-1.37%28.7M
aa.aa

Shenzhen Mindray Bio-Medical

272.01275.61270.57-1.09%3.18M
aa.aa

Yusys Tech

22.0722.3521.83-1.16%27.02M
aa.aa

Suzhou Maxwell

131.96140.14130.31-0.89%3.51M
aa.aa

Bank Qingdao

3.743.783.71-1.06%43.38M
aa.aa

ChinaLin Securities

14.9015.1914.710.00%34.4M
aa.aa

Pharmaron Beijing

28.3828.7828.05-0.91%22.36M
aa.aa

Jiangsu Lihua Animal

20.8521.3520.69-1.00%7.1M
aa.aa

Qingdao Rural

3.143.193.11-1.26%117.44M
aa.aa

Ningbo Ginlong Tech

70.4972.6569.80-0.68%7.87M
aa.aa

CSPC Innovation

27.7428.7027.46-2.67%14.34M
aa.aa

Shenzhen Dynanonic

44.2545.2843.59-0.63%14.13M
aa.aa

Lakala Payment

20.5520.8120.25-0.92%20.32M
aa.aa

Sinofibers Technology

29.0629.5028.78-0.79%5.22M
aa.aa

Wuhan DR Laser

75.4979.4074.54-0.71%5.47M
aa.aa

Xi An Triangle Defens

25.6525.8925.30-0.43%9.64M
aa.aa

Maxscend Microelectronics

95.2596.1994.32-0.42%6.68M
aa.aa

Bank of Suzhou

7.847.857.71+0.64%41.17M
aa.aa

CGN

4.184.214.13+0.97%190.65M
aa.aa

Beijing Compass

95.1698.3892.50+1.72%27.78M
aa.aa

Shandong Dongyue

8.949.138.81-0.11%19.17M
aa.aa

Sichuan Anning Iron

29.9130.0829.77-0.17%1.29M
aa.aa

Beijing Bei

23.8824.3023.63-1.16%3.4M
aa.aa

New Industries

63.3764.2362.77-0.39%6.11M
aa.aa

Xinqianglian

24.6125.3724.34-1.68%5.9M
aa.aa

Metron New Material

25.1726.0324.91+1.17%8.75M
aa.aa

Anker Innovations

84.8085.5883.00+2.05%3.68M
aa.aa

Qingdao Sentury

25.3625.6525.20+0.04%8.5M
aa.aa

Winner Medical

35.2135.6534.71-0.62%4.67M
aa.aa

Imeik

213.70215.47210.31-1.06%2.75M
aa.aa

Arawana

34.4834.8334.27-1.03%6.27M
aa.aa

Xinxiang Richful Lube

47.8848.7845.81+3.82%5.36M
aa.aa

Levima Advanced Materials

16.5516.8116.410.00%5.81M
aa.aa

CNGR Advanced

41.3442.0040.88-0.53%6.77M
aa.aa

Hebei Sinopack

56.1456.2853.81+3.26%3.79M
aa.aa

Southern Power Grid

4.664.734.62-0.64%11.32M
aa.aa

Yunnan Botanee BioTechnology Group Co

50.6451.0850.10-0.43%3.14M
aa.aa

Huali Industrial Group Co

69.0669.8866.18+3.26%2.69M
aa.aa

Inner Mongolia Dazhong Mining Co

10.0510.539.99-0.10%25.68M
aa.aa

Qingdao Baheal Medical

27.9228.5227.69-1.45%2.6M
aa.aa

CIMC Vehicles Group Co

10.2310.4010.13+0.20%17.39M
aa.aa

Dongguan Yiheda Automation Co

24.9525.5924.75-2.54%4.34M
aa.aa

Shandong Weifang Rainbow Chemical Co

50.7251.7850.44-1.71%1.09M
aa.aa

Sino Biological

68.5669.8567.88-1.59%859.52K
aa.aa

Chengdu RML Technology Co

55.1755.8554.20-1.15%7.34M
aa.aa

China Railway Special Cargo Logistics

4.324.344.29-0.46%17.1M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61.0462.6560.31-1.50%2.63M
aa.aa

Dr

23.1723.4922.73-0.98%1.85M
aa.aa

Bank of Lanzhou

2.582.602.56-0.77%81.34M
aa.aa

China Longyuan Power

17.7618.0017.70-0.34%3.95M
aa.aa

Hualan Biological Bacterin

20.1920.5019.98-1.08%2.36M
aa.aa

iSoftStone Information Technology

61.0962.4959.20+2.36%47.07M
aa.aa

Ganzhou Tengyuan Cobalt New

51.9952.6651.10-0.55%4.08M
aa.aa

Shenzhen KTC Technology

22.0122.3721.76-1.74%3.74M
aa.aa

Shenzhen Minglida Precision

18.9419.6018.69-2.17%1.52M
aa.aa

Chengdu Bright Eye Hospital

49.5752.0048.51-4.08%3.12M
aa.aa

Jiangsu Ruitai New Energy Materials

18.9419.2818.54+0.69%16.26M
aa.aa

Empyrean Technology

128.44133.60119.60+4.83%13.95M
aa.aa

Semitronix

65.2466.0861.30+4.45%9.96M
aa.aa

Shenzhen Longsys Electronics

87.5289.4786.26-1.31%5.39M
aa.aa

Arrow Home

8.418.498.33-0.36%2.35M
aa.aa

Huaxia Eye Hospital

21.9022.3021.67-1.44%4.53M
aa.aa

Ruijie Networks

51.5352.3950.95-1.09%2.29M
aa.aa

Yili Chuanning Biotechnology

13.5113.7013.37-1.17%26.65M
aa.aa

Hunan Yuneng New Energy Battery

51.3851.9549.76+2.17%8.67M
aa.aa

Shaanxi Energy Investment

9.819.859.77+0.10%16.85M
aa.aa

Shenzhen CECport Technologies

20.3820.9020.20-1.45%12.31M
aa.aa

Tianjin Guoan Mengguli New

25.2926.1324.55+1.61%21.76M
aa.aa

Gambol Pet

63.2064.8862.02+1.59%2.69M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます