深セン成分指数 (SZI)

シンセン

通貨 CNY

15,498.81

-620.36(-3.85%)

終了·02/07

日中安値/高値

15,453.52

15,886.70

52週高値/安値

10,426.55

16,374.02

深セン成分指数の構成銘柄

深セン成分指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Accelink Tech A	218.19	229.87	218.19	-10.00%	36M	aa.aa	02/07
Advanced A	24.99	25.97	23.01	+3.05%	78.88M	aa.aa	02/07
Wenergy A	7.75	7.91	7.64	0.00%	39.31M	aa.aa	02/07
Andon Health A	67.16	69.00	66.26	-3.39%	16.42M	aa.aa	02/07
Angang Steel A	1.89	1.93	1.87	-0.53%	36.73M	aa.aa	02/07
Gujing Distill A	78.93	81.04	78.69	-1.62%	3.04M	aa.aa	02/07
Anhui Zhongding A	17.80	18.36	17.67	-0.34%	34.53M	aa.aa	02/07
Apeloa A	17.74	17.86	16.91	+3.20%	24.37M	aa.aa	02/07
Aecc Aero Engine Control	17.82	18.49	17.81	-3.26%	17.26M	aa.aa	02/07
Avic Aircraft A	20.32	20.79	20.31	-1.79%	22.32M	aa.aa	02/07
寧波銀行	30.40	30.99	29.89	+1.60%	54.19M	aa.aa	02/07
Beibuwan Port A	11.17	11.35	11.02	+0.90%	37.01M	aa.aa	02/07
Beijing Bdstar A	31.34	32.78	31.31	-4.54%	15.96M	aa.aa	02/07
北京大北農科技集団	2.92	3.02	2.88	-1.35%	113.7M	aa.aa	02/07
New Material A	18.25	18.45	17.98	+0.27%	18.2M	aa.aa	02/07
Oriental Yuhong A	11.93	12.26	11.85	-1.73%	40.17M	aa.aa	02/07
NAURA Technology	841.82	884.00	841.82	-10.00%	12.12M	aa.aa	02/07
Shiji Info Tech A	7.47	7.58	7.37	+0.40%	23.76M	aa.aa	02/07
Shougang A	3.65	3.68	3.57	+0.83%	54.49M	aa.aa	02/07
Yanjing Brewery A	10.75	10.84	10.45	+2.09%	42.24M	aa.aa	02/07
Zhongk Sanhuan A	16.10	16.88	15.50	+3.94%	153.68M	aa.aa	02/07
BOEテクノロジーグループ	9.10	9.50	7.89	+3.76%	5.66B	aa.aa	02/07
Bohai Leasing A	4.22	4.32	4.12	+1.69%	71.17M	aa.aa	02/07
BYD A	83.57	85.67	81.90	+3.61%	82.5M	aa.aa	02/07
Castech Inc A	85.15	88.76	82.85	-2.34%	22.24M	aa.aa	02/07
Changchun High A	69.11	71.61	68.93	-1.65%	11.69M	aa.aa	02/07
Changjiang Sec A	10.05	10.65	9.98	-4.65%	307.45M	aa.aa	02/07
Cd Hi-Tech Dev A	47.88	50.25	47.54	-0.68%	12.87M	aa.aa	02/07
Xingrong Invest A	6.65	6.68	6.50	+1.99%	21.23M	aa.aa	02/07
Hunan Silver	8.200	8.440	8.100	+0.99%	130.38M	aa.aa	02/07
Hunan Gold Corp	24.56	25.45	23.75	+3.19%	79.05M	aa.aa	02/07
AVIC Jonhon Optronic Technology	44.11	45.67	42.01	-1.10%	59.53M	aa.aa	02/07
Great Wall Com A	17.29	18.12	17.10	-5.47%	191.77M	aa.aa	02/07
Intl Container A	7.86	8.13	7.86	-2.84%	37.83M	aa.aa	02/07
Guanlu A	53.20	55.43	51.71	-0.62%	47.6M	aa.aa	02/07
Cr Sanjiu A	23.90	24.05	23.03	+2.88%	15.84M	aa.aa	02/07
Surekam A	7.16	7.34	7.13	-1.78%	20.95M	aa.aa	02/07
Tungsten A	97.03	101.50	90.68	+1.14%	105.48M	aa.aa	02/07
チャイナバンケ A	3.06	3.15	3.04	-0.65%	126.41M	aa.aa	02/07
Zhenhua Tech A	57.12	60.88	56.62	-8.31%	64.77M	aa.aa	02/07
Addsino	18.56	19.70	18.50	-4.03%	93.08M	aa.aa	02/07
Changan Auto A	7.14	7.37	7.14	-0.70%	97.17M	aa.aa	02/07
重慶宗申動力機械	19.62	19.98	19.30	-2.29%	64.08M	aa.aa	02/07
Zy Tungsten A	35.43	36.19	31.82	+7.69%	123.1M	aa.aa	02/07
Citic Helicop A	14.51	14.77	14.50	-0.82%	8.8M	aa.aa	02/07
Sinotruk Jinan Truck	21.84	21.84	19.80	+10.03%	20.55M	aa.aa	02/07
Tinergy Chemical	4.83	4.96	4.77	-0.82%	83.8M	aa.aa	02/07
Dajin Heavy Ind A	54.67	55.88	54.09	-0.67%	18.1M	aa.aa	02/07
CITIC Pacific Special Steel	12.87	12.96	12.68	+0.86%	14.65M	aa.aa	02/07
Dhc Software A	7.09	7.26	7.06	-0.98%	36.14M	aa.aa	02/07
Techo Telecom A	10.11	10.49	10.10	-3.25%	24.91M	aa.aa	02/07
Dfd Chemical A	54.82	57.50	52.48	-0.78%	373.85M	aa.aa	02/07
Dongfang Elect A	12.28	12.80	12.25	-3.99%	33.29M	aa.aa	02/07
Asia Potash International Investment Guangzhou	41.80	44.10	41.45	-0.24%	18.72M	aa.aa	02/07
Faw Car A	6.10	6.18	5.96	+1.67%	17.45M	aa.aa	02/07
Fspg Hi-Tech A	14.21	14.73	14.00	-0.49%	40.59M	aa.aa	02/07
Newland A	16.38	16.78	16.31	-1.21%	16.27M	aa.aa	02/07
Fj Sunner Deve A	16.32	16.60	15.83	+2.32%	21.66M	aa.aa	02/07
Cetc Potevio Science Tech	17.70	18.48	17.70	-3.70%	15.31M	aa.aa	02/07
Gepic Energy Development A	7.82	8.13	7.78	-2.25%	39M	aa.aa	02/07
Gf Securities A	23.78	24.90	23.69	-4.34%	131.24M	aa.aa	02/07
Glodon Software A	8.34	8.54	8.31	-0.60%	26.68M	aa.aa	02/07
Goertek Inc	21.72	22.38	21.69	-2.69%	75.25M	aa.aa	02/07
グリー・エレクトリック・アプライアンシズ	38.00	38.25	37.50	+1.44%	64.66M	aa.aa	02/07
Guangdong Elec A	6.82	7.38	6.77	-4.62%	173M	aa.aa	02/07
Fenghua Adv A	66.96	71.17	66.96	-10.00%	86.23M	aa.aa	02/07
広東海大集団	45.93	46.41	44.70	-0.13%	12.54M	aa.aa	02/07
Guangdong Hongda Blasting A	30.17	31.05	29.98	-0.40%	12.42M	aa.aa	02/07
Guosheng Financial Holding	12.44	13.17	12.30	+2.81%	85.04M	aa.aa	02/07
Gd Hydropower A	3.07	3.11	3.04	0.00%	15.68M	aa.aa	02/07
Gd Express Dev A	13.81	13.89	13.45	+2.45%	6.78M	aa.aa	02/07
Shenzhen Chengxin Lithium	43.60	45.90	43.46	-4.49%	46.55M	aa.aa	02/07
Liugong A	8.07	8.18	7.68	+4.53%	60.54M	aa.aa	02/07
Gz Friendship A	7.95	8.17	7.91	-2.69%	45.81M	aa.aa	02/07
Haige Communicat A	12.18	12.74	12.15	-4.25%	69M	aa.aa	02/07
Tinci Materials A	54.84	56.80	53.07	+0.68%	143.32M	aa.aa	02/07
Zhujiang Brewery A	7.74	7.83	7.63	+0.39%	7.74M	aa.aa	02/07
Space Appliance A	83.10	87.80	77.08	+3.62%	37.61M	aa.aa	02/07
CHN Energy Changyuan Electric Power	3.98	4.05	3.96	0.00%	58.99M	aa.aa	02/07
国元証券	7.57	7.80	7.56	-3.32%	64.36M	aa.aa	02/07
Strait Shipping A	6.53	6.80	6.45	+1.56%	24.12M	aa.aa	02/07
杭州濱江房産集団	7.92	8.05	7.67	+2.72%	34.13M	aa.aa	02/07
Great Star Ind A	32.20	32.84	30.31	+5.54%	27.29M	aa.aa	02/07
Hz Hangyang A	30.04	32.10	29.88	-7.00%	39.13M	aa.aa	02/07
Hangzhou Hikvision Digital Tech	33.61	34.83	33.10	-1.23%	97.4M	aa.aa	02/07
杭州老板電器	15.35	15.60	14.88	+2.68%	9.41M	aa.aa	02/07
Han'S Laser Tech A	125.01	133.40	125.00	-9.40%	70.48M	aa.aa	02/07
Harbin Boshi Automation A	13.48	14.10	13.48	+1.51%	43.13M	aa.aa	02/07
HBIS	1.980	2.010	1.960	0.00%	82.52M	aa.aa	02/07
Focus Media Information Technology	4.91	4.96	4.83	+1.24%	215.24M	aa.aa	02/07
UBS AG	14.42	14.63	14.32	+0.35%	4.54M	aa.aa	02/07
LB	16.82	17.34	16.67	-2.77%	39.39M	aa.aa	02/07
Henan Shenhuo Coal & Power	21.17	21.60	20.93	+0.28%	66.13M	aa.aa	02/07
Henan Shuanghui Investment & Development	23.28	23.58	22.89	+0.26%	12.92M	aa.aa	02/07
Dmegc Magnetics A	30.66	32.74	29.30	-0.33%	96.48M	aa.aa	02/07
Hengyi Petrochem A	15.07	15.35	14.15	+2.94%	129.36M	aa.aa	02/07
Hisense Kelon A	26.24	27.38	25.68	-2.31%	15.94M	aa.aa	02/07
Huadong Med A	29.49	30.26	29.35	-0.27%	28.52M	aa.aa	02/07
HGTECH	156.20	164.84	156.20	-10.00%	80.94M	aa.aa	02/07
Hualan Biolog A	12.74	12.84	12.54	+1.11%	14.92M	aa.aa	02/07
YONFER Agricultural Tech	12.09	12.22	11.82	+1.34%	20.62M	aa.aa	02/07
Yihua Chem A	14.760	15.190	14.690	-1.93%	59.06M	aa.aa	02/07
North Industries Red Arrow	20.64	21.26	19.44	+1.38%	88.47M	aa.aa	02/07
Nanling Ind A	9.02	9.10	8.88	+1.01%	6.32M	aa.aa	02/07
Valin Steel A	3.58	3.62	3.52	+0.85%	122.45M	aa.aa	02/07
Huolinhe Coal A	23.84	24.16	23.20	+3.56%	17.48M	aa.aa	02/07
海能達通信	7.91	8.06	7.90	-1.49%	20.88M	aa.aa	02/07
Iflytek A	41.08	42.00	40.66	+0.12%	54.36M	aa.aa	02/07
Yuanxing Energy A	6.050	6.130	5.770	+3.42%	95.87M	aa.aa	02/07
Aucksun A	19.35	20.80	18.38	+1.74%	159.28M	aa.aa	02/07
Gotion High tech	26.73	27.54	26.69	-2.23%	23M	aa.aa	02/07
Jiangsu Guotai A	7.39	7.42	7.24	+2.07%	16.09M	aa.aa	02/07
Nhwa Pharma A	19.75	19.97	19.34	+0.92%	14.61M	aa.aa	02/07
Wujiang Silk A	12.12	12.24	11.73	+0.83%	21.78M	aa.aa	02/07
江蘇洋河酒廠	38.41	39.08	38.14	-0.52%	7.16M	aa.aa	02/07
Yoke Technology A	212.48	225.88	212.48	-10.00%	42.48M	aa.aa	02/07
Yuyue Medical A	26.18	26.49	25.96	+0.38%	11.5M	aa.aa	02/07
Ganfeng Lithium A	63.99	66.19	63.88	-2.93%	39.93M	aa.aa	02/07
Jx Sp Elec Motor A	10.14	10.52	10.01	0.00%	83.42M	aa.aa	02/07
Guocheng Mining	36.44	37.80	35.50	-0.57%	28.94M	aa.aa	02/07
Aodong A	18.39	18.72	18.35	-1.71%	17.75M	aa.aa	02/07
SPIC Green Energy	5.11	5.22	5.09	-1.16%	44.52M	aa.aa	02/07
CNPC Capital	6.76	6.97	6.74	-1.17%	81.96M	aa.aa	02/07
Zangge Holding	69.80	71.07	67.90	+2.17%	18.38M	aa.aa	02/07
Jiugui Liquor A	41.48	44.36	41.46	-5.66%	18.8M	aa.aa	02/07
Jizhong Energy A	4.17	4.19	4.07	+2.46%	20.63M	aa.aa	02/07
Lingyi iTech Guangdong	17.18	18.17	16.80	-3.48%	316.62M	aa.aa	02/07
Leo Group A	4.61	4.99	4.60	-3.15%	395.08M	aa.aa	02/07
Livzon Pharm A	29.97	30.16	29.45	+1.08%	7.19M	aa.aa	02/07
Luxi A	12.91	13.23	12.20	+3.45%	58.06M	aa.aa	02/07
立訊精密工業	60.90	64.90	60.66	-8.06%	211.6M	aa.aa	02/07
Lao Jiao A	77.17	79.11	76.88	-1.04%	11.58M	aa.aa	02/07
S.F. Holding Co	32.42	32.58	32.00	+0.68%	35M	aa.aa	02/07
美的集団	77.01	79.26	76.98	-0.50%	56.15M	aa.aa	02/07
Muyuan Foodstuff A	37.35	37.95	36.40	+1.00%	97.03M	aa.aa	02/07
North Copper Shanxi	13.260	13.600	13.090	-0.67%	49.72M	aa.aa	02/07
TongFu Microelectronics	67.37	71.30	66.60	-8.85%	136.48M	aa.aa	02/07
Jianghai Capacitor A	98.66	102.97	96.15	-7.50%	44.33M	aa.aa	02/07
Seewayai	6.48	6.69	6.46	-1.97%	54M	aa.aa	02/07
New Hope Liuhe A	6.86	7.10	6.73	-0.58%	111.74M	aa.aa	02/07
寧波華翔電子	24.10	25.58	23.76	+0.58%	33.22M	aa.aa	02/07
YUNDA Holding	6.93	7.02	6.76	+0.73%	78.79M	aa.aa	02/07
Northeast Sec A	8.52	8.83	8.50	-2.63%	41.14M	aa.aa	02/07
Org Packaging A	4.40	4.47	4.37	0.00%	24.77M	aa.aa	02/07
Pgvt A	3.450	3.650	3.440	-2.82%	340.38M	aa.aa	02/07
平安銀行	10.28	10.36	10.17	+1.18%	100.47M	aa.aa	02/07
East Steel Tower A	17.31	18.80	17.00	+0.87%	71.32M	aa.aa	02/07
Qinghai Saltlake A	30.18	30.99	29.74	-1.02%	91.25M	aa.aa	02/07
JA Solar Technology	9.05	9.55	8.59	+3.78%	167.25M	aa.aa	02/07
Rongsheng A	11.11	11.37	10.98	-1.33%	58.36M	aa.aa	02/07
Jiangsu Guoxin	6.94	7.10	6.92	-1.42%	38.62M	aa.aa	02/07
Sealand Securiti A	3.78	3.88	3.76	-2.07%	83.27M	aa.aa	02/07
Shaanxi Trust A	2.84	2.90	2.83	-0.70%	41.92M	aa.aa	02/07
Shan Dong Dong-E E-Jiao	47.10	47.57	46.00	+2.30%	5.15M	aa.aa	02/07
Sun Paper A	12.58	12.79	12.24	+1.45%	31.35M	aa.aa	02/07
Himile Mechanicl A	46.53	47.80	45.48	+0.09%	5.69M	aa.aa	02/07
Humon Smelting A	13.71	14.51	13.67	-4.26%	51.48M	aa.aa	02/07
Shanghai Bairun A	17.14	17.68	16.88	-1.44%	21.71M	aa.aa	02/07
Shanghai 2345 Network Holding	6.42	6.72	6.40	-2.73%	157.98M	aa.aa	02/07
Raas Blood A	4.53	4.61	4.45	+1.12%	72.62M	aa.aa	02/07
Meijin Energy A	3.43	3.51	3.41	-0.58%	60.06M	aa.aa	02/07
Shanxi Security A	5.38	5.54	5.34	+0.19%	55.45M	aa.aa	02/07
Taigang A	3.47	3.53	3.44	-0.57%	33.64M	aa.aa	02/07
Xishan Coal A	6.07	6.14	5.95	+1.34%	71.82M	aa.aa	02/07
深セン空港	6.26	6.31	6.18	+0.64%	11.51M	aa.aa	02/07
Shenzhen Aisidi A	8.94	9.18	8.87	-0.78%	20.79M	aa.aa	02/07
China Merchants Port	19.80	20.00	19.51	+0.81%	2.25M	aa.aa	02/07
Sz Energy A	6.20	6.30	6.16	-0.96%	35.63M	aa.aa	02/07
深センファストプリント・サーキット・テクノロジー	45.41	48.33	44.56	-4.36%	127.59M	aa.aa	02/07
GEM	6.59	6.76	6.55	-1.49%	131.85M	aa.aa	02/07
Shenzhen H&T A	26.08	27.25	25.99	-2.90%	63.16M	aa.aa	02/07
Sz Huaqiang A	30.73	32.48	29.23	+0.79%	50.04M	aa.aa	02/07
UBS AG	56.03	58.00	56.03	-10.01%	176.16M	aa.aa	02/07
Kstar Science A	49.07	51.54	48.89	-4.66%	16.1M	aa.aa	02/07
Shenzhen Mtc A	10.33	11.00	9.90	-1.62%	139.67M	aa.aa	02/07
O-Film Tech A	9.47	10.10	9.25	-0.32%	210.86M	aa.aa	02/07
深セン華僑城	1.67	1.73	1.66	-0.60%	54.14M	aa.aa	02/07
深セン信立泰薬業	36.44	36.84	34.26	+6.55%	63.93M	aa.aa	02/07
Sz Sed Ind A	21.90	23.52	21.60	-8.75%	68.51M	aa.aa	02/07
Digital China Group	27.46	28.56	27.04	-0.44%	96.42M	aa.aa	02/07
Sz Real Est A	21.71	22.80	21.70	-3.51%	7.88M	aa.aa	02/07
Sz Sunlord Elec A	67.52	72.88	67.14	-9.49%	53.58M	aa.aa	02/07
Sz Topband A	9.61	9.88	9.58	-0.72%	25.47M	aa.aa	02/07
Sz Woer A	17.61	18.19	17.59	-4.03%	40.55M	aa.aa	02/07
Yantian Port A	4.13	4.15	4.08	+0.49%	13.91M	aa.aa	02/07
Zhongjin A	7.41	7.76	7.32	-3.14%	208.71M	aa.aa	02/07
SPIC Dongfang New Energy	5.61	5.71	5.60	-1.23%	21.9M	aa.aa	02/07
Yiling Pharma A	15.45	15.64	15.20	+0.65%	18.22M	aa.aa	02/07
Tianshan Aluminum	10.93	11.20	10.70	+1.02%	96.86M	aa.aa	02/07
Sichuan Chem A	12.09	12.33	11.89	+0.08%	30.78M	aa.aa	02/07
Sichuan Jiuzhou A	13.10	13.60	12.12	+5.99%	63.35M	aa.aa	02/07
Kelun Pharm A	44.75	45.68	41.01	+6.67%	56.48M	aa.aa	02/07
Sc Shuangma A	26.24	27.17	25.40	+2.50%	11.67M	aa.aa	02/07
Tianqi Lithium A	60.01	62.50	59.83	-3.66%	54.4M	aa.aa	02/07
Yahua Ind A	21.86	22.35	20.63	+4.10%	66.47M	aa.aa	02/07
Sieyuan Electric A	155.44	164.30	155.02	-6.23%	12.97M	aa.aa	02/07
Sinoma Science A	82.22	86.80	81.59	-7.31%	46.36M	aa.aa	02/07
Suzhou Dongshan A	221.68	229.89	221.68	-10.00%	84.39M	aa.aa	02/07
Taiji Computer A	13.97	14.82	13.86	-1.13%	17.42M	aa.aa	02/07
Talkweb Info Sys A	29.89	31.32	28.00	+4.99%	143.71M	aa.aa	02/07
Tcl Corp A	5.92	6.18	5.51	-3.27%	2.47B	aa.aa	02/07
China Railway Materials	2.33	2.38	2.32	-0.85%	45.94M	aa.aa	02/07
Guangyu Dev A	7.39	7.62	7.36	-1.20%	26.38M	aa.aa	02/07
TCL Zhonghuan Renewable Energy Tech	11.03	11.59	10.97	-7.31%	364.05M	aa.aa	02/07
Tianma Microelec A	9.71	10.30	8.91	+1.15%	125.68M	aa.aa	02/07
Huatian Tech A	20.27	21.47	19.67	-7.27%	428.53M	aa.aa	02/07
Unigroup Guoxin Microelectronics	83.55	88.21	81.30	-3.31%	51.7M	aa.aa	02/07
Golden Horse A	18.27	19.00	18.13	-3.54%	29.79M	aa.aa	02/07
Tongling Nfm A	6.210	6.440	6.150	-1.27%	452.08M	aa.aa	02/07
Wanxiang A	13.17	13.72	12.91	+1.07%	86.51M	aa.aa	02/07
Wasu Media Holdings A	6.34	6.53	6.31	-1.09%	11.18M	aa.aa	02/07
濰柴動力クラスA	26.40	27.51	26.23	-5.04%	96.43M	aa.aa	02/07
Weifu High-Technology Group	17.40	17.54	17.21	+0.40%	8M	aa.aa	02/07
Western Securities A	6.66	6.76	6.61	-1.04%	37.66M	aa.aa	02/07
CETC Cyberspace Security Tech	13.42	14.20	13.40	-5.43%	24.6M	aa.aa	02/07
Guide Infrared A	12.51	13.11	12.42	-2.87%	58.06M	aa.aa	02/07
Easyhome New Retail	2.04	2.09	2.02	-0.49%	58.05M	aa.aa	02/07
37 Interactive Entertainment Network Tech	19.57	19.80	18.95	+2.03%	72.1M	aa.aa	02/07
Offcn Education Tech	1.92	2.03	1.91	-3.03%	346.61M	aa.aa	02/07
宜賓五糧液	73.50	75.44	73.34	-1.37%	35.02M	aa.aa	02/07
Wus Circuit A	130.51	139.13	130.51	-10.00%	87.85M	aa.aa	02/07
Xcmg Machinery A	8.40	8.49	8.02	+3.32%	183.85M	aa.aa	02/07
Xj Goldwind A	23.51	24.60	23.49	-4.66%	217.79M	aa.aa	02/07
Tianshan Cemen A	3.65	3.74	3.62	-0.82%	16.43M	aa.aa	02/07
Ductile Pipes A	3.74	3.77	3.71	+0.27%	45.29M	aa.aa	02/07
Xizang Haisco Pharmaceutical A	78.80	80.00	69.00	+8.00%	24M	aa.aa	02/07
XJ Electric	20.96	21.52	20.92	-1.41%	16.93M	aa.aa	02/07
Jereh Oilfield A	146.78	152.70	144.73	-5.08%	14.22M	aa.aa	02/07
Yifan Xinfu A	9.85	10.07	9.70	+0.61%	15.71M	aa.aa	02/07
Shanjin International Gold	18.04	18.46	17.16	+7.51%	106.43M	aa.aa	02/07
袁隆平農業高科技	7.75	7.88	7.67	+0.52%	15.52M	aa.aa	02/07
Yunnan Alumin A	21.77	22.21	21.56	-0.14%	83.76M	aa.aa	02/07
Yunnan Baiyao A	48.76	49.18	47.81	+1.65%	11.9M	aa.aa	02/07
Yunnan Copper A	15.83	16.23	15.60	-0.19%	50.82M	aa.aa	02/07
Yn Germanium A	106.90	114.50	106.12	-6.92%	70.07M	aa.aa	02/07
Yunnan Tin A	41.21	43.20	39.60	-2.62%	86.45M	aa.aa	02/07
Yunnan Xiyi Ind A	17.56	18.12	17.50	-0.57%	8.45M	aa.aa	02/07
Zhefu Holding A	4.99	5.13	4.97	-3.67%	115.01M	aa.aa	02/07
Crystal Optech A	39.02	42.18	38.23	-0.03%	259.84M	aa.aa	02/07
Dahua Tech A	16.51	16.81	16.18	-0.42%	38.37M	aa.aa	02/07
Hailiang A	20.94	21.97	20.85	-5.03%	48.76M	aa.aa	02/07
Huafon Spandex A	10.23	10.47	10.00	+0.79%	57.04M	aa.aa	02/07
STO Express	16.61	16.90	16.26	+3.68%	60.96M	aa.aa	02/07
Perfect World	12.33	12.87	12.27	-1.83%	118.47M	aa.aa	02/07
Jiuli Metals A	23.41	23.95	23.36	-1.72%	6.97M	aa.aa	02/07
Aerospace CH UAV	17.67	18.15	17.59	-1.72%	16.05M	aa.aa	02/07
Zhejiang Nhu A	30.22	30.54	29.51	+0.80%	45.61M	aa.aa	02/07
Zhejiang Satellite Petrochem A	24.73	25.46	24.00	-0.72%	99.62M	aa.aa	02/07
浙江森馬服飾	5.35	5.38	5.23	+2.29%	16.23M	aa.aa	02/07
Zj Sh Driveline A	42.74	44.28	42.03	+0.09%	48.06M	aa.aa	02/07
Zhejiang Supor A	41.64	41.85	40.59	+2.89%	1.62M	aa.aa	02/07
浙江万豊奥威汽輪	10.96	11.22	10.93	-0.72%	33.38M	aa.aa	02/07
浙江偉星新型建材	8.57	8.60	8.23	+3.50%	13.26M	aa.aa	02/07
Yinlun Machinery A	50.48	52.14	46.50	+6.50%	44.17M	aa.aa	02/07
Broad-Ocean A	7.57	7.85	7.45	+0.93%	59.39M	aa.aa	02/07
COFCO Capital Holdings	9.00	9.35	8.97	-0.55%	37.33M	aa.aa	02/07
Qixiang Chem A	5.03	5.14	4.80	+2.65%	38.2M	aa.aa	02/07
Cs Zoomlion A	6.98	7.12	6.90	-0.29%	67M	aa.aa	02/07
Zte A	35.32	36.30	35.21	-5.00%	182.47M	aa.aa	02/07
China Baoan Group Co Ltd	6.27	6.34	6.24	0.00%	24.58M	aa.aa	02/07
Guosen Securities	10.26	10.45	10.22	-1.63%	49.37M	aa.aa	02/07
Sinomine Resource Exploration	65.49	67.90	61.64	+0.92%	91.88M	aa.aa	02/07
JPモルガン･ストラクチャード･プロダクツ BV	3.30	3.43	3.25	+1.23%	47.63M	aa.aa	02/07
Beijing Kunlun Tech	45.55	46.89	39.36	+12.19%	158.29M	aa.aa	02/07
Mango Excellent Media	14.95	15.39	14.94	-0.13%	19.91M	aa.aa	02/07
COL Digital Publishing	24.60	25.34	23.31	+2.89%	66.3M	aa.aa	02/07
Ruyi Film Entertainment	9.59	9.88	9.41	+0.74%	80.44M	aa.aa	02/07
Shenwan Hongyuan	4.52	4.63	4.50	-1.53%	147.72M	aa.aa	02/07
浙江三花	44.92	46.50	43.88	+1.61%	179.99M	aa.aa	02/07
Xiamen Kehua Hengsheng	37.81	40.00	37.69	-5.80%	40.63M	aa.aa	02/07
Titan Wind Energy Suzhou	8.20	8.41	8.16	-1.32%	37.25M	aa.aa	02/07
Suzhou TFC Optical	250.77	272.00	250.01	-12.01%	52.92M	aa.aa	02/07
IEIT SYSTEMS	63.79	66.98	63.50	-5.16%	72.51M	aa.aa	02/07
Nanjing ESTUN Auto	40.70	42.81	39.05	-0.88%	175.61M	aa.aa	02/07
レンズテクノロジー	50.69	54.55	49.78	-5.11%	142.8M	aa.aa	02/07
Beijing Ultrapower Software	7.83	8.06	7.80	-0.51%	84.53M	aa.aa	02/07
楽普北京医療器械	12.50	12.84	12.32	+0.16%	45.24M	aa.aa	02/07
Anhui Anke BioTech Group	8.09	8.31	8.05	-0.86%	21.22M	aa.aa	02/07
Centre Testing Intl Shenzhen	14.27	14.75	14.21	-5.12%	48.38M	aa.aa	02/07
EVE Energy	61.27	63.78	61.21	-3.13%	58.89M	aa.aa	02/07
Aier Eye Hospital Group	8.46	8.70	8.42	-0.94%	99.03M	aa.aa	02/07
Wangsu Science Tech	12.85	13.44	12.81	-3.75%	108.13M	aa.aa	02/07
SIASUN Robot Automation Co	17.79	18.90	17.72	-4.87%	97.68M	aa.aa	02/07
Hithink RoyalFlush Info Network	247.65	264.45	246.87	-4.01%	26.13M	aa.aa	02/07
Beijing Cisri Gaona Materials Tech	16.90	17.60	16.86	-2.87%	13.65M	aa.aa	02/07
新宙邦科技	87.79	92.33	86.60	-6.16%	34.44M	aa.aa	02/07
Hubei Dinglong Chemical	93.37	98.37	90.85	-6.91%	58.81M	aa.aa	02/07
BlueFocus Communication Group	14.23	15.18	13.78	+2.23%	530.89M	aa.aa	02/07
Beijing Easpring Material Tech	47.37	48.80	47.08	-2.85%	15.88M	aa.aa	02/07
Wuhu Token Sciences	10.51	11.10	9.88	-5.23%	309.5M	aa.aa	02/07
Ningbo Shuanglin Auto Parts	28.67	29.88	28.30	+0.49%	13.91M	aa.aa	02/07
Xiamen Changelight	24.05	25.54	24.00	-5.98%	52.48M	aa.aa	02/07
Shenzhen Everwin Precision Tech	29.95	31.14	28.80	+0.64%	84.54M	aa.aa	02/07
Chongqing Zhifei Bio Products	12.17	12.59	12.16	-1.62%	29.87M	aa.aa	02/07
Shenzhen Inovance Technology	68.40	71.79	67.31	+0.29%	70.34M	aa.aa	02/07
Shenzhen Sunway Communication	101.01	108.77	100.80	-9.94%	75.29M	aa.aa	02/07
Walvax BioTech	12.99	13.55	12.93	-2.70%	80.03M	aa.aa	02/07
宋城演芸発展	5.88	5.99	5.81	0.00%	32.43M	aa.aa	02/07
By health	9.32	9.43	9.16	+1.19%	11.72M	aa.aa	02/07
北京捷成世紀科技	4.88	5.08	4.86	-0.61%	109.95M	aa.aa	02/07
Sunwoda Electronic	18.18	18.83	18.15	-3.04%	47.38M	aa.aa	02/07
Ingenic Semiconductor	234.67	253.00	233.00	-9.41%	47.53M	aa.aa	02/07
Beijing TRS Information Tech	13.80	14.51	13.72	-2.06%	27.69M	aa.aa	02/07
Shanghai Sinyang Semiconductor	117.31	123.78	113.35	-6.91%	19.21M	aa.aa	02/07
Beijing Enlight Media	11.71	11.94	11.36	+2.45%	96.1M	aa.aa	02/07
Shanghai Kingstar Winning Software	6.89	7.25	6.86	-1.85%	58.26M	aa.aa	02/07
Hebei Changshan Biochem Pharma	24.68	27.00	24.55	-1.63%	55.4M	aa.aa	02/07
Shandong Sinocera Func Material	92.79	99.70	91.11	-6.10%	103.97M	aa.aa	02/07
Leyard Optoelectronic	5.40	5.56	5.40	-3.40%	78.85M	aa.aa	02/07
Zhejiang Jingsheng Mech Electric	53.80	58.30	53.70	-11.09%	50.13M	aa.aa	02/07
Jiangsu Nata Opto Electr Material	88.77	93.70	82.23	+0.03%	115.02M	aa.aa	02/07
UBS AG	45.46	48.35	45.32	-4.25%	23.12M	aa.aa	02/07
Guangzhou Great Power	78.69	81.66	77.26	-1.18%	24.72M	aa.aa	02/07
Range Intelligent Computing Tech	87.80	92.00	86.80	-2.51%	67.61M	aa.aa	02/07
Inner Mongolia Xingye Mining	34.33	34.95	33.09	+3.90%	88.53M	aa.aa	02/07
CECEP Solar Energy	4.59	4.73	4.58	-1.92%	67.13M	aa.aa	02/07
Infore Environment Technology	10.25	10.85	10.00	-0.10%	126.42M	aa.aa	02/07
Meinian Onehealth Healthcare	5.05	5.23	5.03	-0.79%	109.74M	aa.aa	02/07
GRG Banking Equipment	9.36	9.49	9.31	-1.27%	23.03M	aa.aa	02/07
Huaming Power Equipment	18.31	19.15	18.25	-1.40%	16.48M	aa.aa	02/07
Sichuan Development Lomon	9.46	9.75	9.25	-0.42%	42.62M	aa.aa	02/07
Beijing Venustech	12.83	13.22	12.83	-2.14%	26.86M	aa.aa	02/07
Chongqing Fuling Zhacai	11.14	11.22	10.95	+0.54%	10.44M	aa.aa	02/07
Kingnet Network	16.470	17.020	15.950	+3.39%	126.44M	aa.aa	02/07
Roshow Tech	9.60	9.94	9.28	-4.10%	207.75M	aa.aa	02/07
Kuang Chi Technologies	30.47	31.36	30.40	-1.87%	27.71M	aa.aa	02/07
Sai MicroElectronics	42.81	45.79	41.89	-3.67%	48.01M	aa.aa	02/07
Shenzhen Yinghe Tech	20.97	21.66	20.85	-2.19%	11.62M	aa.aa	02/07
Beijing New Oriental Star Petro Eng	14.59	15.10	14.41	+0.48%	17.79M	aa.aa	02/07
Yongxing Special Stainless Steel	62.45	63.63	57.33	+6.05%	31.74M	aa.aa	02/07
Qingdao TGOOD Electric	33.81	35.10	33.58	-2.65%	28.05M	aa.aa	02/07
East Money Information	20.73	21.50	20.70	-3.36%	575.51M	aa.aa	02/07
Avic Chengdu Aircraft	56.85	58.93	56.85	-2.82%	8.85M	aa.aa	02/07
Sungrow Power Supply	127.84	135.24	127.18	-6.63%	88.61M	aa.aa	02/07
Jiangsu Hoperun Software	38.52	40.37	38.42	-2.06%	30.27M	aa.aa	02/07
Wuxi Lead Auto Equipment Co Ltd	38.52	40.12	38.46	-3.60%	51.49M	aa.aa	02/07
All Winner Technology Co Ltd	37.19	39.18	36.08	-3.53%	57.17M	aa.aa	02/07
Zhejiang Jinke Peroxides Co Ltd	3.43	3.58	3.42	-0.58%	114.51M	aa.aa	02/07
Shenzhen Forms Syntron Info	20.84	22.22	20.81	-3.92%	22.04M	aa.aa	02/07
Hubei Energy Group Co Ltd	4.47	4.50	4.39	+0.90%	35.43M	aa.aa	02/07
Unisplendour Corp Ltd	29.03	30.42	28.70	-3.01%	217.38M	aa.aa	02/07
Zhejiang Transfar Co Ltd	4.65	4.68	4.52	+1.53%	23.84M	aa.aa	02/07
江西正邦科技	2.92	3.02	2.91	-2.34%	173.05M	aa.aa	02/07
Pantum Tech	16.36	16.77	15.71	+0.68%	37.71M	aa.aa	02/07
Shannon Semiconductor Technology	262.04	284.45	260.00	-13.38%	45.75M	aa.aa	02/07
Victory Giant Tech	306.09	324.66	303.75	-6.35%	38.83M	aa.aa	02/07
Chengdu Kanghong Pharma	21.90	22.70	21.90	-0.90%	17.33M	aa.aa	02/07
Xian Sunresin New Materials Co Ltd	67.67	72.94	67.05	-4.18%	26.56M	aa.aa	02/07
GCL System	3.04	3.19	3.03	-4.70%	346.21M	aa.aa	02/07
招商局蛇口工業区	6.62	6.75	6.50	+0.76%	79.24M	aa.aa	02/07
Guangzhou Shiyuan Electronic	35.54	36.25	35.33	-2.23%	6.49M	aa.aa	02/07
Yankershop Food	47.21	47.99	46.28	+1.72%	3.43M	aa.aa	02/07
Shenzhen Kangtai Bio	11.73	12.26	11.71	-1.76%	17.97M	aa.aa	02/07
Advanced Fiber Resources Zhuhai	324.40	347.00	320.00	-7.55%	10.05M	aa.aa	02/07
Jiangsu Jiejie Microelectronics	40.01	42.48	39.02	-4.53%	47.28M	aa.aa	02/07
Yealink Network Tech	34.43	36.34	34.28	-6.19%	17.34M	aa.aa	02/07
Hangzhou Chang Chuan Tech	301.46	329.99	297.99	-9.65%	39.52M	aa.aa	02/07
Shanghai Huace Navigation	27.82	29.14	27.80	-2.63%	10.63M	aa.aa	02/07
Fibocom Wireless	18.06	18.82	18.06	-3.94%	17.58M	aa.aa	02/07
Jiangsu Leili Motor	29.11	30.32	28.45	+2.32%	21.37M	aa.aa	02/07
SG Micro	142.00	151.90	128.40	+3.49%	31M	aa.aa	02/07
Konfoong Materials	342.47	375.00	340.51	-13.15%	24.66M	aa.aa	02/07
ShenZhen YUTO Packaging	32.01	35.00	31.78	-9.35%	31.56M	aa.aa	02/07
Shenzhen Kedali Industry	205.60	211.53	195.00	+6.92%	13.17M	aa.aa	02/07
Shenzhen Megmeet Electrical	146.97	155.83	146.00	-6.06%	27.19M	aa.aa	02/07
GCL Energy Technology	15.73	16.72	15.68	-6.37%	84.36M	aa.aa	02/07
Giant Network	27.71	29.00	27.39	-1.42%	115.42M	aa.aa	02/07
Zhejiang Century Huatong	13.65	14.36	13.59	-0.58%	141.25M	aa.aa	02/07
Shandong Zhongji Electrical	1,143.00	1,198.00	1,127.40	-6.55%	31.76M	aa.aa	02/07
Zhejiang Wolwo Bio-Pharma	24.05	24.97	23.85	-1.80%	14.3M	aa.aa	02/07
Yangzhou Yangjie Electronic	135.59	146.97	135.00	-10.80%	29.94M	aa.aa	02/07
Beijing Sinnet Tech	13.24	13.80	13.20	-3.85%	90.75M	aa.aa	02/07
Canmax Tech	91.35	95.50	90.20	-2.93%	50.18M	aa.aa	02/07
Hubei Feilihua Quartz Glass	117.20	123.25	116.61	-7.11%	32.37M	aa.aa	02/07
Chaozhou Three-circle	148.20	163.65	146.07	-13.06%	88.87M	aa.aa	02/07
Lizhong Sitong Light Alloys	17.83	18.35	17.59	+0.06%	8.63M	aa.aa	02/07
Mianyang Fulin Machining	19.63	20.35	19.50	-0.51%	40.72M	aa.aa	02/07
Thunder Software Tech	61.10	63.60	60.90	-2.19%	14.57M	aa.aa	02/07
Guangdong Wens Foodstuff	13.18	13.34	12.90	+0.38%	85.06M	aa.aa	02/07
Eoptolink Tech	509.00	548.50	504.60	-11.56%	69.61M	aa.aa	02/07
Changsha Jingjia Microelectronics	58.80	61.85	57.00	-0.69%	20.89M	aa.aa	02/07
First Capital Securities A	6.71	6.82	6.66	-1.18%	72.17M	aa.aa	02/07
Jafron Biomedical	16.21	16.50	16.04	+1.06%	7.12M	aa.aa	02/07
Yunnan Chuangxin New Material	65.02	67.90	63.61	-0.64%	27.37M	aa.aa	02/07
UBS AG	153.19	167.30	151.50	-7.04%	19.58M	aa.aa	02/07
Shenzhen Envicool Tech	71.40	75.27	69.80	-4.46%	52.48M	aa.aa	02/07
EverProX Tech	222.00	245.00	220.00	-12.60%	17.4M	aa.aa	02/07
Betta Pharma	67.20	70.22	66.10	-1.10%	26.84M	aa.aa	02/07
Wuhan Jingce Electronic	269.95	294.50	265.31	-11.09%	14.32M	aa.aa	02/07
Shenzhen Senior Tech Material	20.34	21.43	18.68	+3.46%	155.6M	aa.aa	02/07
T&S Communications	235.69	251.82	224.54	-1.12%	18.65M	aa.aa	02/07
Shenyang Xingqi Pharma	42.10	43.96	41.84	-1.31%	11.6M	aa.aa	02/07
Goke Microelectronics	269.18	294.90	267.31	-6.57%	10.02M	aa.aa	02/07
BGI Genomics	35.86	37.37	35.69	-2.69%	7.97M	aa.aa	02/07
Shandong Intco Medical	41.30	41.86	39.40	+3.90%	21.13M	aa.aa	02/07
Electric Connector	60.62	65.98	57.51	-0.05%	34.45M	aa.aa	02/07
Longshine Tech	9.88	10.30	9.85	-1.98%	20.96M	aa.aa	02/07
Guizhou Chanhen Chemical	30.78	31.50	30.40	+0.59%	9.77M	aa.aa	02/07
Weihai Guangwei Composites	28.40	29.28	28.17	-0.94%	23.21M	aa.aa	02/07
Double Medical Tech	43.56	43.97	42.61	+1.85%	3.08M	aa.aa	02/07
Foryou	25.45	26.02	24.95	+0.87%	10.02M	aa.aa	02/07
Zhejiang Changsheng A	64.36	68.06	62.04	+2.99%	12.91M	aa.aa	02/07
Zhuzhou Hongda A	82.02	86.57	81.04	-6.16%	17.52M	aa.aa	02/07
Merchant Express A	9.24	9.35	9.11	+1.43%	8.65M	aa.aa	02/07
Shennan Circuits A	423.10	468.29	406.00	-5.56%	16.11M	aa.aa	02/07
Huizhou Desay SV Automotive	81.09	83.89	80.80	+0.05%	9.67M	aa.aa	02/07
DBG Tech A	21.60	22.45	21.52	-4.26%	17.4M	aa.aa	02/07
Xiamen Intretech A	23.85	25.85	23.81	-5.66%	26.74M	aa.aa	02/07
Huaxi Securities A	8.35	8.63	8.30	-1.76%	24.59M	aa.aa	02/07
Sangfor Tech A	93.70	100.30	93.24	-3.17%	11.92M	aa.aa	02/07
寧徳時代新能源科技	382.35	390.99	380.39	-0.39%	34.08M	aa.aa	02/07
Shenzhen SC New Energy A	70.13	74.09	69.90	-6.64%	18.99M	aa.aa	02/07
Wuhan Raycus Fiber A	46.33	48.98	45.70	-4.98%	33.31M	aa.aa	02/07
Avary	92.52	100.40	92.16	-9.65%	57.05M	aa.aa	02/07
China Great Wall	8.40	8.65	8.37	-2.44%	39.97M	aa.aa	02/07
Jl Mag Rare-Earth	33.00	35.00	31.41	+6.62%	89.32M	aa.aa	02/07
Shenzhen Mindray Bio-Medical	139.20	144.08	137.91	-1.76%	13.44M	aa.aa	02/07
Yusys Tech	15.23	15.75	15.18	-1.68%	10.48M	aa.aa	02/07
Suzhou Maxwell	266.33	292.67	265.65	-13.11%	16.35M	aa.aa	02/07
Bank Qingdao	5.27	5.37	5.17	+0.57%	36.07M	aa.aa	02/07
RoboTechnik Intelligent	529.27	562.00	526.06	-8.83%	6.62M	aa.aa	02/07
ChinaLin Securities	13.62	14.12	13.57	-3.27%	14.56M	aa.aa	02/07
Pharmaron Beijing	29.11	30.49	28.91	-2.87%	69.18M	aa.aa	02/07
Jiangsu Lihua Animal	17.85	17.98	17.46	+0.34%	11.15M	aa.aa	02/07
Qingdao Rural	2.80	2.83	2.76	+1.08%	48.15M	aa.aa	02/07
Ningbo Ginlong Tech	78.48	82.30	78.24	-4.90%	14.89M	aa.aa	02/07
CSPC Innovation	34.49	34.66	30.80	+12.16%	39.13M	aa.aa	02/07
Lakala Payment	15.41	16.12	15.38	-3.39%	37.42M	aa.aa	02/07
Sinofibers Technology	26.42	27.01	26.10	-0.53%	11.08M	aa.aa	02/07
Wuhan DR Laser	186.40	195.45	178.87	-8.59%	17.21M	aa.aa	02/07
Xi An Triangle Defens	21.82	22.57	21.71	-1.98%	14.89M	aa.aa	02/07
Qingdao Huicheng Environmental	49.39	52.36	49.00	-0.96%	8.51M	aa.aa	02/07
Maxscend Microelectronics	101.49	108.39	99.60	-2.88%	21.87M	aa.aa	02/07
Bank of Suzhou	7.15	7.24	7.02	+1.42%	45.67M	aa.aa	02/07
CGN	3.85	3.90	3.81	-0.77%	108.76M	aa.aa	02/07
Beijing Compass	88.99	97.47	88.69	-7.71%	31.56M	aa.aa	02/07
Poco Holding	92.53	99.30	91.50	-8.07%	23.23M	aa.aa	02/07
Sichuan Anning Iron	26.87	27.49	26.78	-1.97%	4.02M	aa.aa	02/07
New Industries	44.20	44.77	43.45	+0.89%	9.19M	aa.aa	02/07
Sharetronic Data	293.59	318.50	292.91	-11.39%	25.34M	aa.aa	02/07
Anker Innovations	100.41	106.87	100.00	-6.79%	6.71M	aa.aa	02/07
Shenzhen Honor	293.19	324.00	290.19	-9.71%	5.98M	aa.aa	02/07
Qingdao Sentury	13.36	13.44	13.15	+0.75%	10.85M	aa.aa	02/07
Winner Medical	28.50	28.87	28.23	-0.11%	3.62M	aa.aa	02/07
Imeik	89.58	91.84	89.34	-0.64%	3.87M	aa.aa	02/07
Arawana	24.05	24.58	23.94	-0.66%	10.32M	aa.aa	02/07
Xinxiang Richful Lube	29.35	29.90	28.71	+1.28%	6.17M	aa.aa	02/07
Levima Advanced Materials	24.23	25.24	23.58	-2.57%	20.35M	aa.aa	02/07
Henzhen Zhaowei Machinery	91.64	95.49	91.43	-1.53%	6.82M	aa.aa	02/07
CNGR Advanced	41.85	43.32	41.71	-2.56%	13.5M	aa.aa	02/07
Hebei Sinopack	159.40	167.98	158.21	-7.74%	10.42M	aa.aa	02/07
Southern Power Grid	5.68	5.91	5.66	-2.74%	41.3M	aa.aa	02/07
Ningbo Zhenyu Technology Co	138.60	147.50	133.86	+3.32%	15.42M	aa.aa	02/07
Yunnan Botanee BioTechnology Group Co	32.03	33.00	31.73	-0.28%	6.5M	aa.aa	02/07
Fujian Wanchen Biotechnology Co	182.60	188.90	177.97	+1.46%	2.98M	aa.aa	02/07
Huali Industrial Group Co	31.38	31.78	30.50	+2.42%	2.84M	aa.aa	02/07
Inner Mongolia Dazhong Mining Co	32.11	32.83	31.10	+0.78%	34.77M	aa.aa	02/07
CIMC Vehicles Group Co	7.44	7.63	7.26	+1.92%	18.46M	aa.aa	02/07
Dongguan Yiheda Automation Co	30.44	31.50	29.89	-0.46%	25.51M	aa.aa	02/07
China Railway Special Cargo Logistics	3.43	3.48	3.40	+0.29%	9.25M	aa.aa	02/07
Jiangsu Haili Wind Power Equipment Technology	43.09	43.80	42.50	-0.09%	3.65M	aa.aa	02/07
Hui Lyu Ecological Technologys	46.85	50.22	46.64	-7.50%	29.61M	aa.aa	02/07
China Longyuan Power	15.43	16.12	15.41	-2.34%	11.36M	aa.aa	02/07
Anhui Tongguan Copper Foil	157.92	164.93	147.00	-4.20%	32.88M	aa.aa	02/07
Shenzhen Han's CNC Technology	348.60	381.54	348.55	-7.44%	4.12M	aa.aa	02/07
iSoftStone Information Technology	41.50	43.92	41.30	-0.34%	53.32M	aa.aa	02/07
Ganzhou Tengyuan Cobalt New	53.78	55.88	52.96	-0.68%	9.48M	aa.aa	02/07
Shenzhen Techwinsemi Tech	811.00	872.83	806.00	-9.20%	16.04M	aa.aa	02/07
Jiangsu Ruitai New Energy Materials	23.23	24.18	23.01	-3.29%	19.68M	aa.aa	02/07
Empyrean Technology	108.10	116.09	107.83	-8.99%	18.61M	aa.aa	02/07
Semitronix	110.90	123.56	110.00	-9.99%	18.33M	aa.aa	02/07
Shenzhen Longsys Electronics	599.22	636.99	592.00	-10.27%	20.8M	aa.aa	02/07
Easy Click Worldwide Network	35.72	37.98	34.28	+4.51%	94.73M	aa.aa	02/07
Linktel Technologies	306.82	332.57	303.01	-11.32%	8.43M	aa.aa	02/07
Hydsoft Technology	39.74	41.68	37.81	+3.52%	17.61M	aa.aa	02/07
Huaxia Eye Hospital	15.03	15.25	14.84	-0.46%	6.35M	aa.aa	02/07
Ruijie Networks	85.25	90.15	82.84	-0.78%	31.4M	aa.aa	02/07
Guangdong Dtech Technology	531.00	566.76	527.00	-4.38%	5.69M	aa.aa	02/07
Yili Chuanning Biotechnology	8.39	8.53	8.25	+1.70%	16.93M	aa.aa	02/07
Ferrotec An Hui Technology	57.00	61.48	56.30	-10.57%	30.07M	aa.aa	02/07
Hunan Yuneng New Energy Battery	75.41	78.98	75.12	-1.81%	25.15M	aa.aa	02/07
Zhejiang Taotao Vehicles	223.30	229.78	222.05	-2.06%	1.33M	aa.aa	02/07
Shaanxi Energy Investment	10.47	10.66	10.33	-0.19%	18.87M	aa.aa	02/07
Shenzhen CECport Technologies	28.61	31.00	28.46	-6.75%	47.85M	aa.aa	02/07
Gambol Pet	40.89	42.25	40.82	-1.64%	3.5M	aa.aa	02/07
Jiujiang Defu Technology	145.61	161.97	139.80	-6.07%	34.49M	aa.aa	02/07
Zhejiang Sling Automobile Bearing	102.30	107.90	97.12	+6.45%	19.47M	aa.aa	02/07
Chongqing Polycomp International	45.19	47.70	42.90	-3.34%	143.64M	aa.aa	02/07
XiAn NovaStar Tech	144.87	151.47	144.85	-1.56%	1.07M	aa.aa	02/07
SigmaStar Technology	116.00	123.90	115.27	-5.96%	10.89M	aa.aa	02/07
Delton Technology Guangzhou	196.80	212.83	194.89	-9.10%	11.53M	aa.aa	02/07
Ugreen	58.58	61.20	58.26	-3.16%	2.84M	aa.aa	02/07
Suzhou Kematek	154.06	176.00	152.00	-16.49%	25.48M	aa.aa	02/07
Suzhou Tianmai Thermal Technology	328.28	344.78	326.00	-4.43%	2.52M	aa.aa	02/07
Air China Cargo	4.16	4.24	4.10	-0.72%	28.48M	aa.aa	02/07
Hanshow Technology	44.63	46.05	44.45	-1.85%	7.31M	aa.aa	02/07
Higold	40.28	41.17	40.12	-0.62%	1.23M	aa.aa	02/07
Suzhou Inovance Automotive	17.37	18.05	17.33	-1.70%	7.57M	aa.aa	02/07
MarcoPolo Holdings	14.31	14.73	14.27	-1.11%	4.09M	aa.aa	02/07
China National Uranium	65.70	67.91	65.40	-1.65%	8.73M	aa.aa	02/07

日経平均株価

68,733.15

-1,741.81

-2.47%

日経225先物 (F)

68,190.00

-1,452.5

-2.09%

韓国総合株価指数

7,648.09

-655.32

-7.89%

NYダウ

52,648.71

+343.47

+0.66%

独DAX

25,546.40

+506.12

+2.02%

S&P/ASX 200

8,724.50

+1.60

+0.02%

米ドル指数

100.58

-0.576

-0.57%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,195.0	+3.25%	73.63百万
キオクシアホールディングス	76,260.00	-13.47%	44.76百万
フジクラ	5,368.0	-7.86%	34.21百万
太陽誘電	20,400.0	-9.95%	23.08百万
村田製作所	10,875.0	-8.54%	21.45百万
アドバンテスト	28,815.0	-9.95%	9.12百万
東京エレクトロン	72,940.0	-7.44%	4.53百万

名称	現在値	変動%	出来高
Birdman	106.0	+39.47%	5.48百万
レダックス	191.0	+35.46%	75.20千
太洋物産	1,431.0	+26.53%	1.03百万
アスタリスク	1,960.00	+25.64%	3.87百万
リベルタ	308.00	+23.20%	8.24百万
ジェリービーンズグループ	80.0	+19.40%	5.59百万
アイビー化粧品	351.0	+18.98%	1.07百万

名称	現在値	変動%	出来高
NEIS	1,676.00	-22.98%	594.00千
Def Consulting	45.0	-21.05%	6.24百万
Linkx	2,795.00	-20.03%	1.21百万
テクニスコ	1,538.00	-17.22%	762.10千
東京ボード工業	411.0	-16.29%	237.40千
テクノフレックス	8,240.0	-15.40%	210.20千
ウェッジホールディングス	43.0	-14.00%	2.00百万

名称	現在値	上値余地	フェアバリュー
A A Aaaaa Aaaaaa	1,518.0	+52.44%	2,314.0
A Aa	1,518.0	+52.44%	2,314.0
Aaaaa	3,755.0	+51.73%	5,697.5
Aaaaa Aaaa	3,755.0	+51.73%	5,697.5
Aaaaaa Aaaa Aaaa	2,869.5	+51.28%	4,341.0
Aaaaa Aaaaaaa Aaaa	2,869.5	+51.28%	4,341.0
A Aaaaaaa Aaa	691.0	+49.71%	1,034.5

名称	現在値	上値余地	フェアバリュー
A A Aaaaa Aaaaaa	1,518.0	+52.44%	2,314.0
A Aa	1,518.0	+52.44%	2,314.0
Aaaaa	3,755.0	+51.73%	5,697.5
Aaaaa Aaaa	3,755.0	+51.73%	5,697.5
Aaaaaa Aaaa Aaaa	2,869.5	+51.28%	4,341.0
Aaaaa Aaaaaaa Aaaa	2,869.5	+51.28%	4,341.0
A Aaaaaaa Aaa	691.0	+49.71%	1,034.5

別の検索をお試しください

深セン成分指数 (SZI)

深セン成分指数 の構成銘柄

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

寧波銀行

Beibuwan Port A

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

BOEテクノロジーグループ

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

重慶宗申動力機械

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

Guangdong Elec A

Fenghua Adv A

広東海大集団

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

深セン成分指数の構成銘柄