深セン成分指数 (SZI)

シンセン

通貨 CNY

13,726.19

-34.18(-0.25%)

終了·30/03

日中安値/高値

13,536.56

13,748.21

52週高値/安値

9,119.60

14,536.08

深セン成分指数の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Accelink Tech A	88.10	89.80	83.30	+4.26%	60.7M	aa.aa	30/03
Wenergy A	8.62	8.90	8.38	-5.38%	101.26M	aa.aa	30/03
Andon Health A	75.50	75.50	65.70	+9.99%	58.13M	aa.aa	30/03
Angang Steel A	2.39	2.40	2.32	+0.42%	43.05M	aa.aa	30/03
Gujing Distill A	105.07	106.59	102.90	+0.78%	2.85M	aa.aa	30/03
Honglu Steel Con A	20.88	21.18	20.46	-1.60%	9.29M	aa.aa	30/03
Jinhe Industrial A	23.17	23.25	22.77	+0.78%	4.68M	aa.aa	30/03
Anhui Zhongding A	18.08	18.12	17.78	-0.60%	13.36M	aa.aa	30/03
Apeloa A	17.88	18.16	17.38	+1.88%	10.1M	aa.aa	30/03
Aecc Aero Engine Control	21.88	21.96	21.12	+1.58%	19.16M	aa.aa	30/03
Avic Aircraft A	25.10	25.22	24.63	+0.28%	21.6M	aa.aa	30/03
China Merchants Property Operation Service	9.92	9.94	9.71	+0.10%	5.56M	aa.aa	30/03
寧波銀行	30.12	30.31	29.82	+0.07%	13.89M	aa.aa	30/03
Beibuwan Port A	10.94	10.97	10.61	+0.55%	27M	aa.aa	30/03
Beijing Bdstar A	37.87	38.08	36.30	+2.24%	21.82M	aa.aa	30/03
北京大北農科技集団	4.06	4.13	3.90	+2.53%	164.67M	aa.aa	30/03
New Material A	26.02	26.19	24.57	+4.33%	18.63M	aa.aa	30/03
Oriental Yuhong A	15.36	15.61	14.25	+0.20%	60.22M	aa.aa	30/03
NAURA Technology	468.84	470.01	442.12	+3.50%	8.08M	aa.aa	30/03
Shiji Info Tech A	9.92	9.97	9.70	-0.80%	16.39M	aa.aa	30/03
Shougang A	4.67	4.81	4.65	-2.30%	53.58M	aa.aa	26/03
Yanjing Brewery A	13.23	13.38	12.91	+1.61%	28.35M	aa.aa	30/03
Zhongk Sanhuan A	11.56	11.65	11.29	-1.45%	22.33M	aa.aa	30/03
BOEテクノロジーグループ	3.94	3.95	3.89	-0.25%	356.71M	aa.aa	30/03
Bohai Leasing A	4.29	4.36	4.19	-1.83%	63.09M	aa.aa	30/03
BYD A	106.05	108.00	103.25	+0.71%	72.76M	aa.aa	30/03
Castech Inc A	71.94	71.94	66.90	+10.00%	41.17M	aa.aa	30/03
Changchun High A	86.44	87.16	85.66	-0.09%	3.2M	aa.aa	30/03
Changjiang Sec A	6.89	6.90	6.78	-0.29%	35.98M	aa.aa	30/03
Cd Hi-Tech Dev A	51.90	52.77	47.86	+5.92%	13.98M	aa.aa	30/03
Xingrong Invest A	6.80	6.85	6.75	-0.87%	17.44M	aa.aa	30/03
Hunan Gold Corp	30.40	30.50	29.00	+3.93%	88.09M	aa.aa	30/03
AVIC Jonhon Optronic Technology	33.95	34.23	32.76	+2.17%	23.39M	aa.aa	30/03
Great Wall Com A	14.91	15.04	14.61	-1.06%	50.93M	aa.aa	30/03
Intl Container A	11.23	11.44	10.99	+0.09%	50.95M	aa.aa	30/03
Guanlu A	47.96	48.56	47.10	-0.70%	25.08M	aa.aa	30/03
Cr Sanjiu A	28.30	28.31	27.61	+1.22%	12.99M	aa.aa	30/03
Surekam A	9.66	9.69	9.34	+0.73%	19.41M	aa.aa	30/03
Tungsten A	48.82	50.22	47.80	+0.41%	54.28M	aa.aa	30/03
チャイナバンケ A	4.01	4.03	3.96	-1.23%	94.85M	aa.aa	30/03
Zhenhua Tech A	45.84	45.89	44.73	+0.26%	5.89M	aa.aa	30/03
Addsino	28.68	29.30	27.10	+4.82%	235.79M	aa.aa	30/03
Changan Auto A	9.95	9.98	9.88	-0.60%	39.44M	aa.aa	30/03
重慶宗申動力機械	18.87	19.19	18.65	+0.96%	20.66M	aa.aa	30/03
Citic Helicop A	17.15	17.20	16.85	-0.58%	7.37M	aa.aa	30/03
Sinotruk Jinan Truck	22.51	23.16	22.01	+0.49%	21.4M	aa.aa	30/03
Tinergy Chemical	4.82	4.88	4.75	-1.23%	45.78M	aa.aa	30/03
Dajin Heavy Ind A	73.50	76.00	72.08	-0.89%	15.65M	aa.aa	30/03
CITIC Pacific Special Steel	16.60	16.65	16.20	+1.10%	12.62M	aa.aa	30/03
Dhc Software A	8.01	8.01	7.76	+0.38%	28.14M	aa.aa	30/03
Techo Telecom A	15.63	15.63	15.05	+0.58%	20.53M	aa.aa	30/03
Dfd Chemical A	28.85	29.27	27.90	+1.30%	82.21M	aa.aa	30/03
Dongfang Elect A	12.39	12.51	12.07	-1.90%	20.09M	aa.aa	30/03
Asia Potash International Investment Guangzhou	64.26	64.86	62.60	-0.50%	11.92M	aa.aa	30/03
Eternal Asia A	5.54	5.60	5.38	-1.07%	122.45M	aa.aa	30/03
Hangjin Technology	21.45	21.98	20.20	+0.42%	29.48M	aa.aa	30/03
Faw Car A	6.54	6.65	6.46	-0.15%	21.53M	aa.aa	30/03
Newland A	20.20	20.27	19.73	+0.25%	13.49M	aa.aa	30/03
Fj Sunner Deve A	17.98	18.10	17.60	+0.84%	10.25M	aa.aa	30/03
Gansu Jingyuan A	2.780	2.960	2.770	-0.71%	154.3M	aa.aa	30/03
Cetc Potevio Science Tech	25.56	25.57	24.64	+0.55%	13.92M	aa.aa	30/03
Gepic Energy Development A	7.96	8.69	7.76	-7.55%	107.59M	aa.aa	30/03
Gf Securities A	18.18	18.24	18.00	-0.60%	25.35M	aa.aa	30/03
Glodon Software A	11.16	11.24	10.98	-0.80%	24.75M	aa.aa	30/03
Goertek Inc	22.42	22.43	21.85	-1.06%	63.31M	aa.aa	30/03
グリー・エレクトリック・アプライアンシズ	37.65	37.76	37.40	-0.61%	21.3M	aa.aa	30/03
Guangdong Elec A	6.30	6.90	6.25	-9.22%	207.96M	aa.aa	30/03
Fenghua Adv A	19.36	19.40	18.84	-1.27%	41.7M	aa.aa	30/03
広東海大集団	50.65	52.29	50.51	-2.71%	6.79M	aa.aa	30/03
Guangdong Hongda Blasting A	39.85	40.78	39.66	-1.46%	9.68M	aa.aa	30/03
Guosheng Financial Holding	14.40	14.47	14.06	+0.77%	11.39M	aa.aa	30/03
Gd Hydropower A	3.92	3.98	3.78	-2.24%	62.64M	aa.aa	30/03
Gd Express Dev A	13.03	13.06	12.80	+1.16%	7.46M	aa.aa	30/03
Shenzhen Chengxin Lithium	42.08	44.00	41.58	-0.36%	79.64M	aa.aa	30/03
Liugong A	9.32	9.39	9.16	-0.32%	25.75M	aa.aa	30/03
Gz Friendship A	8.62	8.66	8.36	+1.77%	46.49M	aa.aa	30/03
Haige Communicat A	14.99	15.06	14.47	+1.83%	68.58M	aa.aa	30/03
Tinci Materials A	48.17	48.55	45.89	+4.47%	152.76M	aa.aa	30/03
Zhujiang Brewery A	9.42	9.55	9.27	-1.98%	13.25M	aa.aa	30/03
Space Appliance A	66.48	68.50	61.86	+3.99%	33.03M	aa.aa	30/03
CHN Energy Changyuan Electric Power	4.96	5.39	4.96	-9.98%	202.32M	aa.aa	30/03
国元証券	7.61	7.62	7.45	+0.40%	20.56M	aa.aa	30/03
Strait Shipping A	9.15	9.18	8.95	+0.22%	16.82M	aa.aa	30/03
杭州濱江房産集団	9.74	9.88	9.58	-0.61%	24.98M	aa.aa	30/03
Great Star Ind A	29.56	29.93	29.22	-2.76%	17.66M	aa.aa	30/03
Hz Hangyang A	28.92	29.66	28.34	+0.63%	17.6M	aa.aa	30/03
Hangzhou Hikvision Digital Tech	30.53	30.56	29.60	+0.59%	34.87M	aa.aa	30/03
杭州老板電器	20.50	20.50	19.85	+2.19%	6.64M	aa.aa	30/03
Han'S Laser Tech A	63.85	64.57	61.40	+1.57%	23.57M	aa.aa	30/03
Harbin Boshi Automation A	13.20	13.25	12.96	-0.68%	7.46M	aa.aa	30/03
HBIS	2.370	2.380	2.310	+0.85%	109.46M	aa.aa	30/03
Focus Media Information Technology	6.46	6.53	6.35	+0.16%	98.5M	aa.aa	30/03
UBS AG	18.35	18.45	17.71	+1.72%	6.37M	aa.aa	30/03
LB	17.66	17.94	17.50	+0.17%	21.73M	aa.aa	30/03
Henan Shenhuo Coal & Power	31.80	32.68	31.07	+4.19%	101.43M	aa.aa	30/03
Henan Shuanghui Investment & Development	28.42	28.58	27.72	+1.72%	15.07M	aa.aa	30/03
Dmegc Magnetics A	19.76	21.03	19.29	-7.79%	74M	aa.aa	30/03
Hengyi Petrochem A	12.35	12.76	12.00	-0.64%	50.91M	aa.aa	30/03
Hisense Kelon A	21.37	21.95	21.26	-3.87%	12.75M	aa.aa	30/03
Huadong Med A	35.57	35.84	35.20	+0.25%	10.2M	aa.aa	30/03
Huagong A	106.95	110.50	105.57	-2.33%	59.36M	aa.aa	30/03
Hualan Biolog A	14.68	14.70	14.41	+0.96%	10.82M	aa.aa	30/03
YONFER Agricultural Tech	16.03	16.19	15.86	+0.88%	11.95M	aa.aa	30/03
Yihua Chem A	17.290	17.850	17.230	+0.12%	70.33M	aa.aa	30/03
North Industries Red Arrow	17.20	17.42	16.94	-0.29%	24.57M	aa.aa	30/03
Nanling Ind A	11.99	12.30	11.81	-6.40%	22.95M	aa.aa	30/03
Valin Steel A	5.23	5.29	5.10	+0.77%	71.02M	aa.aa	30/03
Huolinhe Coal A	31.32	31.61	30.25	+4.75%	25.23M	aa.aa	30/03
海能達通信	10.09	10.15	9.93	-1.85%	23.65M	aa.aa	30/03
Iflytek A	46.40	46.42	45.36	-0.73%	25.7M	aa.aa	30/03
Yuanxing Energy A	8.470	8.570	8.400	-1.40%	37.98M	aa.aa	30/03
Aucksun A	17.98	18.00	16.98	+1.07%	77.5M	aa.aa	30/03
Gotion High tech	37.00	38.03	36.31	-1.60%	39.17M	aa.aa	30/03
Jiangsu Guotai A	9.34	9.37	9.21	-0.11%	21.66M	aa.aa	30/03
Nhwa Pharma A	22.60	22.66	22.12	+0.98%	6.53M	aa.aa	30/03
Wujiang Silk A	10.81	10.90	10.65	+0.46%	17.29M	aa.aa	30/03
江蘇洋河酒廠	51.09	51.59	50.29	+0.57%	4.61M	aa.aa	30/03
Yoke Technology A	86.18	86.90	82.05	+3.57%	11.93M	aa.aa	30/03
Yuyue Medical A	34.29	34.43	33.51	+0.91%	5.59M	aa.aa	30/03
Ganfeng Lithium A	80.15	81.50	78.00	+0.60%	117.57M	aa.aa	30/03
Jx Sp Elec Motor A	10.71	11.09	10.47	+4.08%	263.11M	aa.aa	30/03
Guocheng Mining	42.40	43.00	40.72	-0.09%	36.55M	aa.aa	30/03
Aodong A	17.62	17.63	17.30	+0.46%	7.08M	aa.aa	30/03
SPIC Green Energy	6.69	7.18	6.62	-7.08%	123.72M	aa.aa	30/03
CNPC Capital	10.21	10.98	10.05	-4.04%	360.23M	aa.aa	30/03
Zangge Holding	81.03	81.50	79.11	+0.66%	18.46M	aa.aa	30/03
Jiugui Liquor A	43.19	43.50	42.63	-0.25%	4.11M	aa.aa	30/03
Jizhong Energy A	5.92	6.02	5.86	+0.34%	34.92M	aa.aa	30/03
Lingyi iTech Guangdong	12.94	13.07	12.71	-1.75%	72.83M	aa.aa	30/03
Leo Group A	7.73	7.83	7.48	-0.13%	405.85M	aa.aa	30/03
Livzon Pharm A	34.01	34.60	33.71	-0.18%	8.69M	aa.aa	30/03
Luxi A	16.90	16.98	16.20	+4.39%	55.05M	aa.aa	30/03
立訊精密工業	48.76	50.00	48.10	-3.66%	159.64M	aa.aa	30/03
Lao Jiao A	105.30	106.23	102.56	+1.46%	8.06M	aa.aa	30/03
S.F. Holding Co	36.76	37.07	36.65	-0.84%	12.63M	aa.aa	30/03
美的集団	72.10	74.00	71.77	-3.58%	45.62M	aa.aa	30/03
Muyuan Foodstuff A	43.23	44.80	43.02	-4.36%	53.3M	aa.aa	30/03
North Copper Shanxi	13.400	13.440	13.130	+1.13%	32.66M	aa.aa	30/03
TongFu Microelectronics	42.50	42.79	41.37	+0.12%	33.94M	aa.aa	30/03
Jianghai Capacitor A	29.76	30.38	27.28	+6.93%	41.18M	aa.aa	30/03
Navinfo A	9.49	9.52	9.06	-1.04%	81.02M	aa.aa	30/03
New Hope Liuhe A	8.27	8.30	8.17	+0.36%	19.67M	aa.aa	30/03
寧波華翔電子	25.35	25.39	24.68	+0.40%	11.8M	aa.aa	30/03
YUNDA Holding	6.77	6.80	6.69	-0.15%	17.02M	aa.aa	30/03
Northeast Sec A	8.11	8.13	7.97	+0.75%	14.09M	aa.aa	30/03
Org Packaging A	5.11	5.13	5.02	+0.20%	16.91M	aa.aa	30/03
Oriental Energy A	8.96	9.37	8.89	+0.79%	43.63M	aa.aa	30/03
Pgvt A	3.430	3.460	3.370	0.00%	103.01M	aa.aa	30/03
平安銀行	10.99	11.05	10.94	-0.27%	63.25M	aa.aa	30/03
Qinghai Saltlake A	39.06	39.80	38.58	-0.99%	107.95M	aa.aa	30/03
JA Solar Technology	11.40	12.18	11.26	-4.60%	97.2M	aa.aa	30/03
Rongsheng A	12.05	12.27	11.83	-0.41%	41.35M	aa.aa	30/03
Jiangsu Guoxin	8.47	8.77	8.35	-4.40%	38.14M	aa.aa	30/03
Sealand Securiti A	3.86	3.86	3.79	-0.26%	38.49M	aa.aa	30/03
Shaanxi Trust A	3.40	3.41	3.35	+0.59%	39.85M	aa.aa	30/03
Shan Dong Dong-E E-Jiao	57.50	57.55	55.45	+2.92%	10.21M	aa.aa	30/03
Sun Paper A	15.04	15.23	14.80	+0.20%	13.86M	aa.aa	30/03
Himile Mechanicl A	82.80	83.75	81.60	-0.40%	3.33M	aa.aa	30/03
Humon Smelting A	14.99	15.02	14.48	+2.32%	29.72M	aa.aa	30/03
Shanghai Bairun A	17.25	17.42	16.94	-0.35%	6.68M	aa.aa	30/03
Shanghai 2345 Network Holding	9.08	9.09	8.85	+0.22%	142M	aa.aa	30/03
Raas Blood A	5.83	5.84	5.75	-0.34%	25.14M	aa.aa	30/03
Meijin Energy A	4.91	5.08	4.88	-1.01%	91.88M	aa.aa	30/03
Shanxi Security A	5.62	5.62	5.50	+0.36%	18.68M	aa.aa	30/03
Taigang A	4.43	4.44	4.32	+0.91%	34.23M	aa.aa	30/03
Xishan Coal A	6.99	7.22	6.97	-0.85%	120.01M	aa.aa	30/03
深セン空港	6.70	6.74	6.62	-1.03%	7.3M	aa.aa	30/03
Shenzhen Aisidi A	13.13	13.16	12.47	+1.78%	29.01M	aa.aa	30/03
China Merchants Port	22.33	22.63	22.19	-0.27%	2.28M	aa.aa	30/03
Sz Energy A	7.37	7.89	7.28	-8.79%	155.68M	aa.aa	30/03
深センファストプリント・サーキット・テクノロジー	20.56	20.65	20.05	-0.68%	38.57M	aa.aa	30/03
GEM	8.07	8.07	7.85	-0.62%	155.49M	aa.aa	30/03
Shenzhen H&T A	29.84	29.87	29.30	-0.47%	28.01M	aa.aa	30/03
Sz Huaqiang A	26.41	27.01	25.31	-4.93%	42.41M	aa.aa	30/03
UBS AG	27.09	27.21	26.32	-1.46%	63.19M	aa.aa	30/03
Kstar Science A	45.90	46.70	45.51	-0.84%	8.29M	aa.aa	30/03
Shenzhen Mtc A	9.76	9.78	9.35	+0.51%	83.27M	aa.aa	30/03
O-Film Tech A	8.64	8.65	8.36	+0.12%	51.53M	aa.aa	30/03
深セン華僑城	2.17	2.20	2.15	-1.36%	42.8M	aa.aa	30/03
深セン信立泰薬業	63.10	63.96	61.03	+1.97%	13.83M	aa.aa	30/03
Sz Sed Ind A	19.07	19.65	17.88	+1.65%	42.45M	aa.aa	30/03
Digital China Group	34.81	35.14	33.19	-0.03%	15.96M	aa.aa	30/03
Sz Real Est A	19.44	19.69	18.72	+1.20%	4.34M	aa.aa	30/03
Sz Sunlord Elec A	35.00	35.27	34.01	+0.34%	13.17M	aa.aa	30/03
Sz Topband A	12.18	12.29	11.99	-1.54%	12.2M	aa.aa	30/03
Sz Woer A	23.71	23.75	23.16	-0.38%	28.51M	aa.aa	30/03
Yantian Port A	4.60	4.60	4.50	+0.44%	26.17M	aa.aa	30/03
Zhongjin A	6.23	6.24	6.06	+1.47%	95.96M	aa.aa	30/03
SPIC Dongfang New Energy	6.41	6.42	6.19	-0.31%	44.64M	aa.aa	30/03
Yiling Pharma A	16.89	16.95	16.36	+2.30%	16.07M	aa.aa	30/03
Tianshan Aluminum	17.73	17.73	17.73	+9.99%	25.19M	aa.aa	30/03
Sichuan Chem A	17.15	17.70	16.36	+6.13%	191.9M	aa.aa	30/03
Sichuan Jiuzhou A	13.20	13.32	13.00	-1.57%	16.08M	aa.aa	30/03
Kelun Pharm A	34.72	35.47	34.47	-0.57%	23.12M	aa.aa	30/03
Sc Shuangma A	25.33	25.59	24.58	+1.69%	4.84M	aa.aa	30/03
Tianqi Lithium A	57.24	58.39	56.07	-1.24%	72.22M	aa.aa	30/03
Yahua Ind A	23.79	24.46	23.60	-1.69%	49.91M	aa.aa	30/03
Sieyuan Electric A	206.04	207.35	200.51	-1.06%	9.52M	aa.aa	30/03
Sinoma Science A	40.85	41.29	39.11	+1.92%	35.2M	aa.aa	30/03
Skyworthdt A	10.99	11.04	10.15	-0.81%	36.53M	aa.aa	30/03
索菲亜家居	12.73	12.80	12.34	+1.19%	8.33M	aa.aa	30/03
Suzhou Dongshan A	105.00	106.80	100.76	+2.29%	51.9M	aa.aa	30/03
Taiji Computer A	20.77	21.01	20.10	+0.14%	8.79M	aa.aa	30/03
Talkweb Info Sys A	35.03	35.50	33.57	+0.86%	100.42M	aa.aa	30/03
BBMG Jidong Cement	4.92	4.96	4.77	+1.03%	31.78M	aa.aa	30/03
Tcl Corp A	4.36	4.36	4.26	+0.69%	306.36M	aa.aa	30/03
China Railway Materials	3.04	3.17	2.98	-2.88%	330.81M	aa.aa	30/03
Guangyu Dev A	10.64	11.55	10.45	-6.99%	106.32M	aa.aa	30/03
TCL Zhonghuan Renewable Energy Tech	9.11	9.36	8.97	-2.67%	95.24M	aa.aa	30/03
Tianma Microelec A	8.07	8.08	7.86	+0.50%	22.19M	aa.aa	30/03
Huatian Tech A	12.20	12.22	11.78	-0.41%	72.43M	aa.aa	30/03
Unigroup Guoxin Microelectronics	67.63	67.65	66.00	-0.38%	11.46M	aa.aa	30/03
Golden Horse A	19.57	19.92	19.48	-1.16%	15.36M	aa.aa	30/03
Tongling Nfm A	5.920	5.920	5.780	+1.02%	228.74M	aa.aa	30/03
Wanxiang A	15.40	15.46	15.08	-0.19%	39.42M	aa.aa	30/03
Wasu Media Holdings A	7.40	7.45	7.23	+0.41%	12.86M	aa.aa	30/03
濰柴動力クラスA	24.43	24.79	22.78	+3.96%	175.7M	aa.aa	30/03
Weifu High-Technology Group	20.47	20.56	20.18	-0.78%	10.02M	aa.aa	30/03
Western Securities A	7.28	7.30	7.15	+0.14%	19.46M	aa.aa	30/03
CETC Cyberspace Security Tech	16.91	16.99	16.45	+0.36%	8.13M	aa.aa	30/03
Guide Infrared A	12.67	13.10	12.63	-2.31%	69.81M	aa.aa	30/03
Easyhome New Retail	2.49	2.49	2.42	+0.40%	50.68M	aa.aa	30/03
37 Interactive Entertainment Network Tech	21.37	21.40	21.00	-1.02%	21.61M	aa.aa	30/03
Offcn Education Tech	2.65	2.66	2.59	0.00%	96.2M	aa.aa	30/03
宜賓五糧液	103.46	103.90	101.80	+0.79%	12.49M	aa.aa	30/03
Wus Circuit A	79.19	79.58	77.69	-1.80%	44.44M	aa.aa	30/03
Xcmg Machinery A	9.93	10.15	9.78	-3.78%	140.96M	aa.aa	30/03
Xj Goldwind A	27.72	28.36	27.46	+0.98%	193.99M	aa.aa	30/03
Tianshan Cemen A	5.01	5.06	4.87	+1.01%	13.33M	aa.aa	30/03
Ductile Pipes A	4.58	4.60	4.45	+1.10%	42.57M	aa.aa	30/03
Xizang Haisco Pharmaceutical A	55.93	57.47	53.50	+1.43%	5.16M	aa.aa	30/03
XJ Electric	27.78	27.92	27.01	-1.31%	22.95M	aa.aa	30/03
Jereh Oilfield A	93.79	94.95	89.36	-4.49%	40.19M	aa.aa	30/03
Yifan Xinfu A	12.97	13.21	12.90	-0.99%	17.85M	aa.aa	30/03
Shanjin International Gold	29.87	29.99	28.08	+5.73%	46.38M	aa.aa	30/03
袁隆平農業高科技	10.28	10.50	9.81	+3.52%	62.35M	aa.aa	30/03
Yunnan Alumin A	31.46	31.58	30.21	+9.50%	115.46M	aa.aa	30/03
Yunnan Baiyao A	54.75	54.75	53.91	+0.64%	5.45M	aa.aa	30/03
Yunnan Copper A	18.38	18.48	18.02	-0.49%	36.37M	aa.aa	30/03
Yunnan Tin A	32.48	32.53	31.03	-0.06%	54.41M	aa.aa	30/03
Yunnan Xiyi Ind A	24.71	27.33	24.68	-1.28%	52.6M	aa.aa	30/03
Zhefu Holding A	4.20	4.21	4.11	-0.24%	45.66M	aa.aa	30/03
Crystal Optech A	22.38	22.67	21.88	-3.37%	42.97M	aa.aa	30/03
Dahua Tech A	16.70	16.70	16.38	-0.42%	18.71M	aa.aa	30/03
Hailiang A	14.65	14.78	14.15	-1.15%	38.07M	aa.aa	30/03
Huafon Spandex A	10.54	10.70	10.22	+3.33%	59.61M	aa.aa	30/03
STO Express	14.99	15.36	14.87	-1.77%	27.69M	aa.aa	30/03
Perfect World	17.93	18.77	17.70	-1.59%	40.84M	aa.aa	30/03
Jiuli Metals A	30.90	31.15	30.04	+1.68%	6.9M	aa.aa	30/03
Aerospace CH UAV	22.32	22.64	22.11	+0.54%	26.93M	aa.aa	30/03
Zhejiang Nhu A	36.00	36.30	34.50	+4.50%	60.37M	aa.aa	30/03
Zhejiang Satellite Petrochem A	28.56	29.28	28.42	+2.81%	78.74M	aa.aa	30/03
浙江森馬服飾	5.54	5.55	5.34	+3.55%	26.95M	aa.aa	30/03
Zj Sh Driveline A	35.93	36.36	35.53	-1.78%	11.47M	aa.aa	30/03
Zhejiang Supor A	44.26	44.30	43.45	+0.89%	1.01M	aa.aa	30/03
浙江万豊奥威汽輪	13.95	14.01	13.72	-0.57%	19.21M	aa.aa	30/03
Zhejiang Weixing A	9.81	9.84	9.55	+1.55%	6.12M	aa.aa	30/03
浙江偉星新型建材	11.32	11.34	10.80	+3.10%	10.45M	aa.aa	30/03
Yinlun Machinery A	41.98	42.30	41.14	-0.36%	17.54M	aa.aa	30/03
Pacific Shuanglin Bio pharmacy	13.01	13.09	12.81	-0.84%	5.95M	aa.aa	30/03
Broad-Ocean A	9.25	9.27	9.10	-0.43%	24.7M	aa.aa	30/03
COFCO Capital Holdings	10.51	10.74	10.43	-2.05%	17.41M	aa.aa	30/03
Qixiang Chem A	5.97	6.14	5.92	-1.97%	53.73M	aa.aa	30/03
Cs Zoomlion A	8.36	8.44	8.28	-1.65%	67.73M	aa.aa	30/03
Zte A	32.59	32.60	31.80	-0.28%	51.25M	aa.aa	30/03
China Baoan Group Co Ltd	9.03	9.08	8.84	-0.77%	21.45M	aa.aa	30/03
Guosen Securities	11.30	11.35	11.15	-0.26%	24.53M	aa.aa	30/03
Sinomine Resource Exploration	73.47	75.16	71.42	+0.62%	40.39M	aa.aa	30/03
JPモルガン･ストラクチャード･プロダクツ BV	3.95	3.97	3.87	-0.50%	30.05M	aa.aa	30/03
Beijing Kunlun Tech	49.90	50.13	47.50	-2.52%	60.78M	aa.aa	30/03
Mango Excellent Media	20.70	20.70	20.25	+0.34%	9.06M	aa.aa	30/03
COL Digital Publishing	27.16	27.91	25.35	+4.70%	81.54M	aa.aa	30/03
Wanda Cinema Line Corp	9.83	9.83	9.47	+3.47%	47.13M	aa.aa	30/03
Shenwan Hongyuan	4.70	4.72	4.65	-0.63%	77.19M	aa.aa	30/03
浙江三花	43.03	43.25	42.38	-0.74%	53.71M	aa.aa	30/03
Xiamen Kehua Hengsheng	58.14	58.50	55.88	-0.15%	20.34M	aa.aa	30/03
Titan Wind Energy Suzhou	11.19	11.46	10.76	+2.75%	57.96M	aa.aa	30/03
MLS Co Ltd	8.70	8.78	8.15	-0.34%	77.7M	aa.aa	30/03
Suzhou TFC Optical	316.81	322.00	308.00	-0.25%	23.11M	aa.aa	30/03
IEIT SYSTEMS	56.70	57.24	55.36	-1.20%	29.26M	aa.aa	30/03
Nanjing ESTUN Auto	20.13	20.25	19.78	0.00%	7.86M	aa.aa	30/03
レンズテクノロジー	28.30	28.35	27.67	-1.39%	49.25M	aa.aa	30/03
Beijing Ultrapower Software	9.42	9.44	9.17	-0.53%	29.23M	aa.aa	30/03
楽普北京医療器械	16.38	16.45	16.01	+0.86%	22.12M	aa.aa	30/03
Anhui Anke BioTech Group	9.40	9.41	9.09	+1.62%	22.9M	aa.aa	30/03
Centre Testing Intl Shenzhen	14.12	14.20	13.78	+0.28%	17.31M	aa.aa	30/03
EVE Energy	69.09	72.18	67.89	-4.57%	85.63M	aa.aa	30/03
Aier Eye Hospital Group	9.68	9.70	9.50	+0.83%	47.83M	aa.aa	30/03
Wangsu Science Tech	17.50	17.64	16.52	+0.40%	149.36M	aa.aa	30/03
SIASUN Robot Automation Co	14.79	14.86	14.52	-1.27%	13.52M	aa.aa	30/03
Hithink RoyalFlush Info Network	301.50	302.73	295.50	+0.19%	4.82M	aa.aa	30/03
Beijing Cisri Gaona Materials Tech	18.11	18.20	17.70	+0.11%	12.06M	aa.aa	30/03
新宙邦科技	59.20	59.61	57.11	-0.25%	21.21M	aa.aa	30/03
Hubei Dinglong Chemical	52.00	52.40	50.65	-2.02%	67.61M	aa.aa	30/03
BlueFocus Communication Group	14.40	14.40	13.92	+0.98%	152.86M	aa.aa	30/03
Beijing Easpring Material Tech	53.95	55.00	52.90	-1.30%	14.9M	aa.aa	30/03
Wuhu Token Sciences	5.96	5.98	5.80	-0.83%	41.43M	aa.aa	30/03
Ningbo Shuanglin Auto Parts	30.03	30.51	29.61	-1.89%	7.08M	aa.aa	30/03
Shenzhen Everwin Precision Tech	31.76	31.97	31.10	-0.16%	23.28M	aa.aa	30/03
Chongqing Zhifei Bio Products	15.19	15.29	14.90	+0.46%	13.89M	aa.aa	30/03
Shenzhen Inovance Technology	67.38	68.00	66.75	-1.69%	12.23M	aa.aa	30/03
Shenzhen Sunway Communication	64.32	64.99	61.10	+2.80%	86.69M	aa.aa	30/03
Walvax BioTech	12.53	12.58	11.95	+3.90%	56.92M	aa.aa	30/03
宋城演芸発展	7.77	7.80	7.66	-0.38%	15.94M	aa.aa	30/03
By health	11.06	11.08	10.82	+0.82%	12.65M	aa.aa	30/03
北京捷成世紀科技	5.74	5.75	5.56	+0.35%	82.84M	aa.aa	30/03
Sunwoda Electronic	26.73	27.55	26.46	-3.43%	85.07M	aa.aa	30/03
Beijing E Hualu Info Tech	12.06	12.22	10.98	+5.14%	48.34M	aa.aa	30/03
Ingenic Semiconductor	110.45	110.96	107.77	-0.61%	14.11M	aa.aa	30/03
Beijing TRS Information Tech	18.06	18.07	17.51	+0.11%	14.72M	aa.aa	30/03
Beijing Enlight Media	15.08	15.08	14.78	+0.20%	37.06M	aa.aa	30/03
Shanghai Kingstar Winning Software	8.45	8.49	8.27	+0.84%	35.66M	aa.aa	30/03
Hebei Changshan Biochem Pharma	38.04	39.28	37.89	-1.32%	17.46M	aa.aa	30/03
Shandong Sinocera Func Material	30.64	30.80	29.81	-0.23%	21.89M	aa.aa	30/03
China Resources Boya Bio pharmaceutical	18.80	18.90	18.60	-0.27%	3.9M	aa.aa	30/03
Leyard Optoelectronic	7.37	7.38	7.07	-1.07%	112.41M	aa.aa	30/03
Zhejiang Jingsheng Mech Electric	42.02	43.44	40.90	-3.29%	26.6M	aa.aa	30/03
Jiangsu Nata Opto Electr Material	46.27	46.49	45.28	-0.22%	15.12M	aa.aa	30/03
UBS AG	52.68	54.09	52.45	-1.44%	12.57M	aa.aa	30/03
Guangzhou Great Power	57.30	59.35	55.08	-1.87%	37.33M	aa.aa	30/03
Range Intelligent Computing Tech	82.80	83.35	80.54	-0.78%	28.01M	aa.aa	30/03
Inner Mongolia Xingye Mining	40.26	40.33	38.87	+0.45%	47.95M	aa.aa	30/03
CECEP Solar Energy	5.78	6.05	5.66	-5.09%	181.13M	aa.aa	30/03
Infore Environment Technology	8.74	9.05	8.70	-3.00%	41.85M	aa.aa	30/03
Meinian Onehealth Healthcare	5.72	5.73	5.57	+1.06%	74.42M	aa.aa	30/03
GRG Banking Equipment	11.51	11.54	11.14	+0.09%	23.2M	aa.aa	30/03
Huaming Power Equipment	27.29	27.45	26.70	-0.55%	10.25M	aa.aa	30/03
Sichuan Development Lomon	11.95	12.06	11.74	+0.84%	51.6M	aa.aa	30/03
Beijing Venustech	12.91	12.92	12.64	-0.92%	10.15M	aa.aa	30/03
Chongqing Fuling Zhacai	12.46	12.48	12.23	-0.24%	11.37M	aa.aa	30/03
Kingnet Network	17.950	18.130	17.800	-1.81%	31.7M	aa.aa	30/03
Roshow Tech	7.50	7.51	7.28	-1.57%	56.38M	aa.aa	30/03
Kuang Chi Technologies	39.12	39.30	38.48	+0.13%	12.61M	aa.aa	30/03
Yantai Dongcheng Pharma	14.48	14.48	14.48	+10.03%	14.34M	aa.aa	30/03
Sai MicroElectronics	46.04	46.35	45.21	-0.75%	35.25M	aa.aa	30/03
Shenzhen Yinghe Tech	27.15	27.50	25.65	+7.40%	38.57M	aa.aa	30/03
Beijing New Oriental Star Petro Eng	15.60	15.81	15.39	+1.36%	40.61M	aa.aa	30/03
Yongxing Special Stainless Steel	80.17	82.88	78.50	-1.28%	24.88M	aa.aa	30/03
Qingdao TGOOD Electric	27.80	28.50	27.03	-3.57%	30.37M	aa.aa	30/03
East Money Information	19.07	19.15	18.83	-0.73%	158.46M	aa.aa	30/03
Avic Chengdu Aircraft	67.77	68.49	67.08	-0.66%	3.75M	aa.aa	30/03
Sungrow Power Supply	157.10	164.60	154.60	-3.83%	69.82M	aa.aa	30/03
Jiangsu Hoperun Software	39.25	39.30	38.00	-0.63%	16.68M	aa.aa	30/03
Wuxi Lead Auto Equipment Co Ltd	49.52	49.92	48.01	-0.16%	47.73M	aa.aa	30/03
All Winner Technology Co Ltd	34.67	34.85	33.71	-1.06%	13.28M	aa.aa	30/03
Zhejiang Jinke Peroxides Co Ltd	4.16	4.18	4.08	-0.48%	48.23M	aa.aa	30/03
Shenzhen Forms Syntron Info	31.44	31.77	30.53	-2.12%	23.51M	aa.aa	30/03
Hubei Energy Group Co Ltd	4.99	5.21	4.97	-4.41%	79.16M	aa.aa	30/03
Unisplendour Corp Ltd	24.82	24.95	23.85	-1.27%	86.44M	aa.aa	30/03
Zhejiang Transfar Co Ltd	5.75	5.79	5.62	-0.17%	20.75M	aa.aa	30/03
江西正邦科技	3.06	3.11	3.04	-0.97%	112.37M	aa.aa	30/03
Ninestar	16.84	16.90	16.44	-0.82%	10.32M	aa.aa	30/03
Shannon Semiconductor Technology	137.10	143.97	135.00	-4.77%	26.12M	aa.aa	30/03
Victory Giant Tech	257.28	261.00	252.68	-1.84%	22.18M	aa.aa	30/03
Chengdu Kanghong Pharma	28.46	29.01	28.01	+2.93%	24.71M	aa.aa	30/03
Xian Sunresin New Materials Co Ltd	67.05	67.80	66.00	-1.14%	2.33M	aa.aa	30/03
GCL System	5.06	5.27	4.81	-5.07%	765.85M	aa.aa	30/03
招商局蛇口工業区	8.60	8.80	8.41	-0.46%	77.24M	aa.aa	30/03
Guangzhou Shiyuan Electronic	32.71	32.98	32.08	-1.98%	4.99M	aa.aa	30/03
Yankershop Food	60.22	61.08	58.89	+1.07%	2.13M	aa.aa	30/03
Autek China	14.21	14.32	13.96	-1.46%	7.85M	aa.aa	30/03
Shenzhen Kangtai Bio	14.05	14.08	13.75	+0.93%	9.59M	aa.aa	30/03
Jiangsu Jiejie Microelectronics	27.25	27.25	26.38	-0.58%	13.16M	aa.aa	30/03
Yealink Network Tech	32.56	32.56	31.66	+1.53%	5.93M	aa.aa	30/03
Hangzhou Chang Chuan Tech	125.49	126.88	119.80	+1.95%	16.23M	aa.aa	30/03
Shanghai Huace Navigation	32.98	33.17	32.22	+0.58%	7.12M	aa.aa	30/03
SonoScape Medical	25.21	25.50	24.35	+2.27%	3.56M	aa.aa	30/03
Fibocom Wireless	25.70	25.76	25.04	-0.96%	12.97M	aa.aa	30/03
Jiangsu Leili Motor	42.66	43.46	41.80	+0.35%	4.04M	aa.aa	30/03
SG Micro	71.10	73.68	68.14	-0.24%	24.66M	aa.aa	30/03
Konfoong Materials	146.49	146.49	141.50	+0.32%	10.87M	aa.aa	30/03
ShenZhen YUTO Packaging	32.96	33.30	31.12	+2.39%	13.25M	aa.aa	30/03
Shenzhen Kedali Industry	177.32	177.32	172.33	+10.00%	8.16M	aa.aa	30/03
Shenzhen Megmeet Electrical	100.45	101.39	98.07	-0.79%	9.14M	aa.aa	30/03
Chow Tai Seng Jewellery	11.97	12.02	11.65	+1.10%	5.99M	aa.aa	30/03
GCL Energy Technology	16.72	17.57	16.28	-5.86%	162.97M	aa.aa	30/03
Giant Network	31.43	31.84	30.90	-2.24%	27.65M	aa.aa	30/03
Shandong Zhongji Electrical	589.08	595.58	579.00	-1.49%	20.93M	aa.aa	30/03
Zhejiang Wolwo Bio-Pharma	25.76	26.05	25.21	+1.02%	13.04M	aa.aa	30/03
Yangzhou Yangjie Electronic	72.78	73.40	71.63	-1.11%	10.19M	aa.aa	30/03
Beijing Sinnet Tech	17.61	18.10	16.32	+1.62%	256.76M	aa.aa	30/03
Canmax Tech	62.67	65.26	61.40	-2.09%	52.16M	aa.aa	30/03
Hubei Feilihua Quartz Glass	95.85	96.70	91.53	+1.75%	19.74M	aa.aa	30/03
Chaozhou Three-circle	54.10	54.36	52.15	-1.35%	20.49M	aa.aa	30/03
Lizhong Sitong Light Alloys	20.84	21.00	20.21	+1.12%	8.21M	aa.aa	30/03
Mianyang Fulin Machining	24.59	25.39	24.32	-1.88%	69.63M	aa.aa	30/03
Thunder Software Tech	58.85	58.88	57.02	-0.88%	9.81M	aa.aa	30/03
Guangdong Wens Foodstuff	16.83	17.17	16.68	-0.47%	42.76M	aa.aa	30/03
Eoptolink Tech	458.38	464.00	445.20	+2.45%	25.53M	aa.aa	30/03
Changsha Jingjia Microelectronics	58.28	59.23	57.20	-1.89%	6.48M	aa.aa	30/03
First Capital Securities A	7.41	7.56	7.23	-0.67%	148.92M	aa.aa	30/03
Jafron Biomedical	17.81	17.85	17.43	+0.51%	3.17M	aa.aa	30/03
Yunnan Chuangxin New Material	74.20	74.61	69.47	+2.81%	39.99M	aa.aa	30/03
UBS AG	100.70	100.90	99.20	+0.80%	4.42M	aa.aa	30/03
Shenzhen Envicool Tech	89.77	90.83	88.01	-3.61%	36.81M	aa.aa	30/03
EverProX Tech	159.31	161.00	146.71	+5.71%	26.51M	aa.aa	30/03
Betta Pharma	44.04	44.78	42.88	+1.76%	8.38M	aa.aa	30/03
Wuhan Jingce Electronic	133.40	134.76	123.00	+4.79%	8.78M	aa.aa	30/03
Shenzhen Senior Tech Material	15.37	15.63	15.01	+1.18%	97.41M	aa.aa	30/03
T&S Communications	117.21	117.90	113.42	-0.90%	14.53M	aa.aa	30/03
Shenyang Xingqi Pharma	66.20	66.59	65.20	0.00%	3.05M	aa.aa	30/03
Goke Microelectronics	164.71	169.14	162.80	-3.11%	8.04M	aa.aa	30/03
BGI Genomics	40.29	40.58	39.40	+0.65%	5.62M	aa.aa	30/03
Shandong Intco Medical	59.30	60.26	55.33	+7.18%	22.67M	aa.aa	30/03
Electric Connector	33.95	34.08	33.32	-0.44%	5.85M	aa.aa	30/03
Longshine Tech	16.02	16.21	15.50	-2.32%	24.57M	aa.aa	30/03
Weihai Guangwei Composites	33.61	33.81	32.69	+0.42%	14.44M	aa.aa	30/03
Double Medical Tech	43.61	43.84	42.72	+1.30%	1.25M	aa.aa	30/03
Foryou	27.30	27.41	26.73	-0.36%	5.57M	aa.aa	30/03
Zhejiang Changsheng A	68.35	68.85	67.51	-1.27%	3.18M	aa.aa	30/03
Zhuzhou Hongda A	42.39	42.56	41.44	+0.40%	3.56M	aa.aa	30/03
Merchant Express A	9.94	10.06	9.92	-0.80%	8.93M	aa.aa	30/03
Shennan Circuits A	225.58	230.19	218.50	-3.26%	10.44M	aa.aa	30/03
Huizhou Desay SV Automotive	105.00	105.60	103.25	-0.98%	4.63M	aa.aa	30/03
DBG Tech A	21.23	21.35	20.71	-0.14%	6.59M	aa.aa	30/03
Xiamen Intretech A	19.44	19.75	18.87	+1.25%	7.75M	aa.aa	30/03
Huaxi Securities A	8.30	8.31	8.18	+0.24%	13.57M	aa.aa	30/03
Sangfor Tech A	103.14	103.65	100.12	-0.87%	6.1M	aa.aa	30/03
寧徳時代新能源科技	413.00	418.85	405.60	-0.76%	25.35M	aa.aa	30/03
Shenzhen SC New Energy A	112.05	117.97	109.93	-6.61%	24.3M	aa.aa	30/03
Wuhan Raycus Fiber A	27.57	27.69	26.61	+1.88%	11.05M	aa.aa	30/03
Bank Zhengzhou	1.88	1.88	1.85	0.00%	66.95M	aa.aa	30/03
Avary	50.65	50.81	48.00	+0.94%	24.57M	aa.aa	30/03
China Great Wall	8.95	8.97	8.80	-0.11%	16.55M	aa.aa	30/03
Jl Mag Rare-Earth	31.05	31.17	30.48	-0.42%	18.83M	aa.aa	30/03
Shenzhen Mindray Bio-Medical	170.77	171.49	168.04	+0.69%	6.13M	aa.aa	30/03
Yusys Tech	20.33	20.63	19.30	+3.88%	16.46M	aa.aa	30/03
Suzhou Maxwell	230.53	261.99	220.12	-15.78%	18.79M	aa.aa	30/03
Bank Qingdao	5.12	5.20	5.09	0.00%	51.37M	aa.aa	30/03
RoboTechnik Intelligent	387.58	403.99	381.80	-3.68%	7.91M	aa.aa	30/03
ChinaLin Securities	15.82	15.88	15.20	+2.73%	19.91M	aa.aa	30/03
Pharmaron Beijing	26.76	27.10	26.08	+1.25%	26M	aa.aa	30/03
Jiangsu Lihua Animal	20.54	21.02	20.32	+0.34%	7.12M	aa.aa	30/03
Qingdao Rural	3.07	3.08	3.03	0.00%	43.65M	aa.aa	30/03
Ningbo Ginlong Tech	102.72	108.43	98.00	-3.55%	28.83M	aa.aa	30/03
CSPC Innovation	32.24	33.28	31.64	-0.12%	17.98M	aa.aa	30/03
Lakala Payment	23.48	23.60	22.92	-1.63%	26.32M	aa.aa	30/03
Sinofibers Technology	35.58	35.73	34.64	+0.20%	7.32M	aa.aa	30/03
Wuhan DR Laser	74.43	75.90	72.81	-1.98%	4.76M	aa.aa	30/03
Xi An Triangle Defens	35.51	35.70	33.79	+3.59%	26.29M	aa.aa	30/03
Qingdao Huicheng Environmental	91.91	94.84	88.06	+5.00%	8.17M	aa.aa	30/03
Maxscend Microelectronics	83.76	85.44	81.45	-2.68%	15.12M	aa.aa	30/03
Bank of Suzhou	8.34	8.37	8.27	0.00%	22.37M	aa.aa	30/03
CGN	4.60	4.65	4.50	-1.08%	258.19M	aa.aa	30/03
Beijing Compass	98.90	99.77	97.01	+0.51%	10.4M	aa.aa	30/03
Sichuan Anning Iron	33.30	33.38	32.56	+1.25%	4.2M	aa.aa	30/03
New Industries	49.66	50.18	48.50	+1.20%	2.26M	aa.aa	30/03
Sharetronic Data	214.80	219.66	208.91	+1.04%	8.02M	aa.aa	30/03
Anker Innovations	111.34	115.90	110.02	-1.83%	6.86M	aa.aa	30/03
Qingdao Sentury	16.83	16.99	16.52	-1.92%	12.67M	aa.aa	30/03
Winner Medical	33.42	33.62	32.44	+1.43%	2.83M	aa.aa	30/03
Imeik	118.74	119.60	117.80	-1.12%	1.56M	aa.aa	30/03
Arawana	29.06	29.35	28.32	+1.29%	15.58M	aa.aa	30/03
Xinxiang Richful Lube	47.57	47.72	46.45	-0.21%	3.02M	aa.aa	30/03
Levima Advanced Materials	20.20	20.93	19.71	+2.07%	20.53M	aa.aa	30/03
Henzhen Zhaowei Machinery	97.39	98.93	96.06	-2.08%	3.25M	aa.aa	30/03
CNGR Advanced	50.37	51.60	49.07	-1.45%	13.73M	aa.aa	30/03
Hebei Sinopack	79.07	80.88	76.71	+1.50%	8.72M	aa.aa	30/03
Southern Power Grid	7.89	8.36	7.70	-6.63%	123.52M	aa.aa	30/03
Ningbo Zhenyu Technology Co	179.56	182.51	172.61	+2.27%	5.95M	aa.aa	30/03
Yunnan Botanee BioTechnology Group Co	38.31	38.60	37.84	-0.34%	3.71M	aa.aa	30/03
Fujian Wanchen Biotechnology Co	184.05	184.24	178.36	+1.11%	1.34M	aa.aa	30/03
Huali Industrial Group Co	43.60	43.71	42.89	-0.09%	1.21M	aa.aa	30/03
Inner Mongolia Dazhong Mining Co	42.04	43.20	41.00	-1.91%	35.37M	aa.aa	30/03
CIMC Vehicles Group Co	8.83	9.04	8.80	-1.12%	17.79M	aa.aa	30/03
Dongguan Yiheda Automation Co	22.82	22.88	22.35	-1.08%	5.96M	aa.aa	30/03
Chengdu RML Technology Co	45.88	45.98	44.60	+1.24%	4.13M	aa.aa	30/03
China Railway Special Cargo Logistics	4.11	4.12	4.03	+0.24%	17.78M	aa.aa	30/03
Kidswant Children Products	8.31	8.33	8.10	+0.48%	15.09M	aa.aa	30/03
Shenzhen Urban Transport Planning Center	20.88	20.96	20.47	-0.38%	3.11M	aa.aa	30/03
Jiangsu Haili Wind Power Equipment Technology	72.45	76.26	72.01	-4.18%	7.19M	aa.aa	30/03
Bank of Lanzhou	2.28	2.29	2.24	+0.44%	72.59M	aa.aa	30/03
China Longyuan Power	17.66	18.23	17.59	-3.44%	10.98M	aa.aa	30/03
Shenzhen Han's CNC Technology	176.17	183.58	164.30	+4.43%	6.6M	aa.aa	30/03
iSoftStone Information Technology	37.51	37.68	36.82	-1.42%	12.14M	aa.aa	30/03
Ganzhou Tengyuan Cobalt New	61.09	61.39	59.80	-0.97%	5.4M	aa.aa	30/03
Shenzhen KTC Technology	19.57	19.72	19.13	-0.05%	1.68M	aa.aa	30/03
Shenzhen Techwinsemi Tech	400.30	401.59	375.88	+4.82%	16.3M	aa.aa	30/03
Jiangsu Ruitai New Energy Materials	20.11	20.49	19.70	-0.84%	9.24M	aa.aa	30/03
Empyrean Technology	82.35	82.91	81.68	-1.05%	2.4M	aa.aa	30/03
Semitronix	67.90	68.55	66.02	-2.93%	6.04M	aa.aa	30/03
Shenzhen Longsys Electronics	315.00	329.80	310.18	-1.57%	12.67M	aa.aa	30/03
Huaxia Eye Hospital	17.00	17.02	16.55	+0.95%	3.34M	aa.aa	30/03
Ruijie Networks	79.71	80.49	76.13	-2.86%	10.25M	aa.aa	30/03
Guangdong Dtech Technology	193.08	196.00	179.00	+6.37%	4.63M	aa.aa	30/03
Yili Chuanning Biotechnology	11.19	11.38	11.14	-0.62%	19.24M	aa.aa	30/03
Ferrotec An Hui Technology	33.36	33.48	32.37	+0.91%	2.88M	aa.aa	30/03
Hunan Yuneng New Energy Battery	80.13	82.00	77.14	+0.41%	28.39M	aa.aa	30/03
Shaanxi Energy Investment	10.99	11.29	10.85	-2.74%	31.57M	aa.aa	30/03
Shenzhen CECport Technologies	24.73	25.00	23.45	+0.61%	31.14M	aa.aa	30/03
Gambol Pet	51.51	52.80	51.02	-2.54%	2.98M	aa.aa	30/03
Chongqing Polycomp International	11.68	11.95	10.80	+6.18%	176.1M	aa.aa	30/03
XiAn NovaStar Tech	163.28	165.20	161.36	-0.86%	419.89K	aa.aa	30/03
SigmaStar Technology	69.21	69.80	67.52	+0.01%	4.13M	aa.aa	30/03
Delton Technology Guangzhou	117.35	120.45	111.00	+2.16%	11.07M	aa.aa	30/03
Ugreen	69.53	70.28	68.50	-0.78%	2.48M	aa.aa	30/03
Suzhou Kematek	101.86	102.88	96.22	+3.07%	6.77M	aa.aa	30/03
Hebei Broadcasting Wireless Media	28.48	28.49	27.84	+0.32%	2.62M	aa.aa	30/03
Air China Cargo	5.28	5.29	5.22	-0.75%	16.22M	aa.aa	30/03
Hanshow Technology	40.36	40.50	38.98	+0.15%	5.39M	aa.aa	30/03

日経平均株価

51,885.85

-1,487.22

-2.79%

日経225先物 (F)

51,260.00

+17.5

+0.03%

韓国総合株価指数

5,277.30

-161.57

-2.97%

NYダウ

45,285.59

+118.95

+0.26%

独DAX

22,496.90

+196.15

+0.88%

S&P/ASX 200

8,461.00

-55.30

-0.65%

米ドル指数

100.337

+0.355

+0.36%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,692.0	-6.44%	65.68百万
フジクラ	4,505.0	-2.17%	43.82百万
キオクシアホールディングス	20,020.00	-1.23%	30.91百万
アドバンテスト	20,925.0	-5.19%	12.88百万
古河電気工業	30,950.0	+0.19%	9.23百万
レーザーテック	35,300.0	+0.94%	4.74百万
ディスコ	64,250.0	-3.43%	2.42百万

銘柄	現在値	変動%	出来高
W TOKYO	1,949.00	+25.82%	2.50千
バナーズ	229.0	+24.46%	210.30千
アミタホールディングス	505.0	+18.82%	891.40千
太平洋興発	1,262.0	+14.52%	3.51百万
ライトアップ	1,061.0	+13.96%	41.00千
イーレックス	1,060.0	+13.73%	2.75百万
エルアイイーエイチ	25.0	+13.64%	12.17百万

銘柄	現在値	変動%	出来高
シンカ	1,226.00	-23.42%	3.11百万
ピクセラ	293.0	-20.81%	1.55百万
ビーマップ	603.0	-19.92%	1.09百万
コラボス	370.0	-18.86%	252.90千
ispace	466.00	-17.67%	286.10千
アイリッジ	490.0	-16.95%	38.80千
ビープラッツ	505.0	-16.53%	4.60千

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaa A	1,576.5	+55.35%	2,449.1
Aaa Aa	1,576.5	+55.35%	2,449.1
Aaaaaaaaa	1,976.0	+54.19%	3,046.8
Aaa A Aaaaaaaaa	1,976.0	+54.19%	3,046.8
Aaaaa Aa A	1,344.5	+52.90%	2,055.7
Aaaaa Aaaaaaaaaaaa	1,344.5	+52.90%	2,055.7
A Aaaaaaaaaa Aaaa A	4,800.0	+51.70%	7,281.6

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaa A	1,576.5	+55.35%	2,449.1
Aaa Aa	1,576.5	+55.35%	2,449.1
Aaaaaaaaa	1,976.0	+54.19%	3,046.8
Aaa A Aaaaaaaaa	1,976.0	+54.19%	3,046.8
Aaaaa Aa A	1,344.5	+52.90%	2,055.7
Aaaaa Aaaaaaaaaaaa	1,344.5	+52.90%	2,055.7
A Aaaaaaaaaa Aaaa A	4,800.0	+51.70%	7,281.6

別の検索をお試しください

深セン成分指数 (SZI)

深セン成分指数 の構成銘柄

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

寧波銀行

Beibuwan Port A

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

BOEテクノロジーグループ

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

重慶宗申動力機械

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

Guangdong Elec A

Fenghua Adv A

広東海大集団

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

深セン成分指数の構成銘柄