Investing.com - 世界の金融市場
アプリを開く

深セン成分指数 (SZI)

シンセン
通貨 CNY
11,175.78
-295.31(-2.57%)
終了·

深セン成分指数 の構成銘柄

上値余地

Accelink Tech A

91.30
94.6587.86-6.16%35.18M
aa.aa

Advanced A

14.47
14.7314.29-2.82%13.65M
aa.aa

Wenergy A

7.41
7.447.18+1.93%34.53M
aa.aa

Andon Health A

52.20
53.0051.53-4.45%18.01M
aa.aa

Angang Steel A

1.95
1.971.94-1.52%20.74M
aa.aa

Gujing Distill A

105.01
107.00102.00-0.18%5.77M
aa.aa

Anhui Zhongding A

16.95
17.2316.61-2.75%23.5M
aa.aa

Apeloa A

21.48
22.0321.01-2.63%8.32M
aa.aa

Aecc Aero Engine Control

18.56
19.1218.10+0.71%17.24M
aa.aa

Avic Aircraft A

23.78
24.1723.28+0.34%31.08M
aa.aa

寧波銀行

34.28
34.3633.51+0.79%33.7M
aa.aa

Beibuwan Port A

8.36
8.418.21-0.83%17.26M
aa.aa

Beijing Bdstar A

26.05
26.4925.71-1.99%8.23M
aa.aa

北京大北農科技集団

3.00
3.072.95-0.33%65.75M
aa.aa

New Material A

17.32
17.6817.20-1.20%15.08M
aa.aa

Oriental Yuhong A

10.93
11.1510.82-1.44%41.18M
aa.aa

NAURA Technology

560.00
574.55528.88-0.18%13.92M
aa.aa

Shiji Info Tech A

7.39
7.507.32-1.86%14.47M
aa.aa

Shougang A

3.01
3.022.98-1.63%22.55M
aa.aa

Yanjing Brewery A

11.40
11.5011.22+0.09%22.82M
aa.aa

Zhongk Sanhuan A

10.20
10.3410.02-2.21%13.54M
aa.aa

BOEテクノロジーグループ

4.46
4.524.40-2.83%728.47M
aa.aa

Bohai Leasing A

4.79
4.854.690.00%64.52M
aa.aa

BYD A

85.23
86.5784.80-1.18%26.23M
aa.aa

Castech Inc A

46.49
47.5745.32-3.21%18.72M
aa.aa

Changchun High A

73.77
74.8173.00-0.98%4.4M
aa.aa

Changjiang Sec A

6.96
7.026.89-1.83%45.37M
aa.aa

Cd Hi-Tech Dev A

40.39
41.4539.70-2.53%6.27M
aa.aa

Xingrong Invest A

7.35
7.397.21+0.82%19.93M
aa.aa

Hunan Silver

7.530
7.8307.470-4.68%141.93M
aa.aa

Hunan Gold Corp

20.13
20.8619.44-0.54%70.66M
aa.aa

AVIC Jonhon Optronic Technology

34.01
34.6833.66-2.24%20.88M
aa.aa

Great Wall Com A

11.44
11.6311.31-2.80%56.69M
aa.aa

Intl Container A

9.57
9.629.33+0.10%26.33M
aa.aa

Guanlu A

47.59
49.5647.500.00%19.36M
aa.aa

Cr Sanjiu A

25.95
26.1625.52+0.08%9.41M
aa.aa

Surekam A

8.00
8.087.81-0.87%16.22M
aa.aa

Tungsten A

38.65
39.6038.19-5.01%55.13M
aa.aa

チャイナバンケ A

3.24
3.303.23-2.70%160.65M
aa.aa

Zhenhua Tech A

35.22
35.6234.51-1.21%7.42M
aa.aa

Addsino

12.59
12.9512.51-3.08%53.22M
aa.aa

Changan Auto A

7.17
7.247.14-1.10%44.99M
aa.aa

重慶宗申動力機械

13.12
13.3012.79-1.58%20.05M
aa.aa

Zy Tungsten A

17.75
18.1617.58-3.16%18.04M
aa.aa

Citic Helicop A

12.12
12.2411.88-1.46%7.95M
aa.aa

Sinotruk Jinan Truck

19.71
19.9219.35-1.15%10.62M
aa.aa

Tinergy Chemical

3.90
3.933.82-0.26%34.24M
aa.aa

Dajin Heavy Ind A

33.40
35.2133.26-4.08%49.9M
aa.aa

CITIC Special Steel Co

12.58
12.6812.44-0.16%10.12M
aa.aa

Dhc Software A

6.32
6.406.20-1.56%23.46M
aa.aa

Techo Telecom A

9.63
9.839.50-2.33%10.55M
aa.aa

Dfd Chemical A

23.20
23.9923.00-3.29%57.32M
aa.aa

Dongfang Elect A

10.25
10.509.79+2.60%23.44M
aa.aa

Asia Potash International Investment Guangzhou

36.68
38.5536.52-2.83%15.67M
aa.aa

Faw Car A

5.61
5.625.51-0.71%10.45M
aa.aa

Fspg Hi-Tech A

11.03
11.3010.89-2.22%33.32M
aa.aa

Newland A

17.20
17.5316.80-1.88%10.61M
aa.aa

Fj Sunner Deve A

17.31
17.6317.18-0.29%9.92M
aa.aa

Cetc Potevio Science Tech

15.00
15.3014.81-2.22%10.39M
aa.aa

Gepic Energy Development A

6.63
6.686.46+0.30%13.47M
aa.aa

Gf Securities A

19.10
19.2318.91-1.44%33.47M
aa.aa

Glodon Software A

8.71
8.878.58-1.80%20.05M
aa.aa

Goertek Inc

24.61
25.0624.30-1.12%100.84M
aa.aa

グリー・エレクトリック・アプライアンシズ

39.02
39.3538.36+0.83%46.79M
aa.aa

Guangdong Elec A

5.16
5.224.95+1.98%66.58M
aa.aa

Fenghua Adv A

31.49
32.1030.31-4.92%70.16M
aa.aa

広東海大集団

49.35
50.1048.15+1.27%10.23M
aa.aa

Guangdong Hongda Blasting A

33.83
34.5133.25-1.08%9.61M
aa.aa

Guosheng Financial Holding

10.06
10.149.91-1.08%10.56M
aa.aa

Gd Hydropower A

3.18
3.203.14-0.31%14.79M
aa.aa

Gd Express Dev A

13.73
13.8313.33+1.10%8.35M
aa.aa

Shenzhen Chengxin Lithium

20.57
21.3920.47-2.74%50.89M
aa.aa

Liugong A

8.45
8.568.26-0.35%22.97M
aa.aa

Gz Friendship A

6.90
6.946.79-0.58%17.68M
aa.aa

Haige Communicat A

9.92
10.059.70-1.68%42.54M
aa.aa

Tinci Materials A

28.64
29.9328.13-1.28%87.46M
aa.aa

Zhujiang Brewery A

8.78
8.858.68-0.11%4.73M
aa.aa

Space Appliance A

52.26
52.7047.08+3.94%19.2M
aa.aa

CHN Energy Changyuan Electric Power

3.81
3.853.750.00%26.39M
aa.aa

国元証券

6.92
6.966.87-1.14%22.1M
aa.aa

Strait Shipping A

5.61
5.645.53-1.58%12.2M
aa.aa

杭州濱江房産集団

9.37
9.559.34-2.19%16.68M
aa.aa

Great Star Ind A

29.88
30.1029.05-0.13%17.33M
aa.aa

Hz Hangyang A

26.51
27.1725.98-1.27%11.55M
aa.aa

Hangzhou Hikvision Digital Tech

35.25
35.7234.78-1.07%50.4M
aa.aa

杭州老板電器

16.20
16.3115.83+0.25%4.34M
aa.aa

Han'S Laser Tech A

52.40
53.6550.73-4.41%56.31M
aa.aa

Harbin Boshi Automation A

10.80
10.9610.55-1.82%6.96M
aa.aa

HBIS

1.960
1.9701.950-1.51%70.28M
aa.aa

Focus Media Information Technology

5.55
5.585.39+0.73%147.81M
aa.aa

UBS AG

16.91
17.0616.610.00%5.45M
aa.aa

LB

15.63
15.9115.51-1.76%16.99M
aa.aa

Henan Shenhuo Coal & Power

25.26
25.6625.20-1.98%30.45M
aa.aa

Henan Shuanghui Investment & Development

24.52
24.6224.13+0.74%11.73M
aa.aa

Dmegc Magnetics A

17.29
17.8717.05-2.97%26.61M
aa.aa

Hengyi Petrochem A

12.39
12.7612.37-2.98%51.58M
aa.aa

Hisense Kelon A

23.53
23.6322.97+0.34%5.03M
aa.aa

Huadong Med A

27.72
28.1327.51-0.96%14.41M
aa.aa

HGTECH

63.26
64.9361.68-4.93%33.47M
aa.aa

Hualan Biolog A

12.30
12.4012.25-1.28%7.38M
aa.aa

YONFER Agricultural Tech

14.88
15.2014.46+0.74%16.62M
aa.aa

Yihua Chem A

9.790
9.9609.600-0.91%11.16M
aa.aa

North Industries Red Arrow

13.81
14.0813.59-1.22%26.84M
aa.aa

Nanling Ind A

9.36
9.449.26-0.64%3.12M
aa.aa

Valin Steel A

3.40
3.443.38-1.73%54.42M
aa.aa

Huolinhe Coal A

27.34
27.5927.15-0.69%8.47M
aa.aa

海能達通信

7.94
8.047.74-1.00%18.63M
aa.aa

Iflytek A

38.25
38.9837.80-2.30%22.85M
aa.aa

Yuanxing Energy A

6.120
6.1906.000+0.16%51.96M
aa.aa

Aucksun A

11.01
11.2010.80-3.51%83.81M
aa.aa

Gotion High tech

24.90
25.5924.38-0.72%29.46M
aa.aa

Jiangsu Guotai A

7.93
7.987.79+0.51%10.64M
aa.aa

Nhwa Pharma A

22.87
23.2022.55-0.78%6.56M
aa.aa

Wujiang Silk A

10.41
10.7410.41-3.52%28.11M
aa.aa

江蘇洋河酒廠

37.86
38.4537.69-1.64%8.64M
aa.aa

Yoke Technology A

85.67
88.4683.66-4.49%22.72M
aa.aa

Yuyue Medical A

28.93
29.6028.41-0.31%18.76M
aa.aa

Ganfeng Lithium A

38.22
40.0238.14-2.82%54.96M
aa.aa

Jx Sp Elec Motor A

7.65
7.807.52-2.30%28.53M
aa.aa

Guocheng Mining

20.79
21.4720.60-2.39%15.12M
aa.aa

Aodong A

17.20
17.2716.95-0.69%8.7M
aa.aa

SPIC Green Energy

4.31
4.364.21+0.23%32.49M
aa.aa

CNPC Capital

6.49
6.536.42-1.67%39.62M
aa.aa

Zangge Holding

66.38
68.7366.14-4.06%11.8M
aa.aa

Jiugui Liquor A

34.91
35.8034.83-2.57%6.82M
aa.aa

Jizhong Energy A

4.25
4.284.22-1.16%27.28M
aa.aa

Lingyi iTech Guangdong

11.63
11.8311.42-2.43%65.9M
aa.aa

Leo Group A

4.26
4.484.24-2.96%703.12M
aa.aa

Livzon Pharm A

31.35
31.7730.27+1.72%12.04M
aa.aa

Luxi A

10.97
11.1310.92-1.97%17.97M
aa.aa

立訊精密工業

50.05
50.9848.78-1.59%80.17M
aa.aa

Lao Jiao A

81.17
81.6779.81+0.09%15.37M
aa.aa

S.F. Holding Co

34.54
34.7534.19-0.32%19.98M
aa.aa

美的集団

89.60
89.8787.47+1.68%26.51M
aa.aa

Muyuan Foods

44.40
44.9843.40+1.49%50.12M
aa.aa

North Copper Shanxi

10.380
10.52010.150-3.17%39.23M
aa.aa

TongFu Microelectronics

43.95
44.8742.00-2.87%92.04M
aa.aa

Jianghai Capacitor A

32.43
33.2631.61-5.45%30.88M
aa.aa

Seewayai

6.13
6.216.03-1.61%28.66M
aa.aa

New Hope Liuhe A

7.09
7.207.08-1.25%24.65M
aa.aa

寧波華翔電子

18.91
19.5418.58-3.03%32.67M
aa.aa

YUNDA Holding

6.31
6.366.24-1.10%25.36M
aa.aa

Northeast Sec A

7.18
7.217.10-0.55%9.02M
aa.aa

Org Packaging A

4.30
4.344.27-0.92%14.49M
aa.aa

Pgvt A

2.750
2.7602.670+0.36%64.84M
aa.aa

平安銀行

11.81
11.8511.57+1.46%164.03M
aa.aa

East Steel Tower A

12.06
12.4311.68+0.17%29.7M
aa.aa

Qinghai Saltlake A

23.15
23.6522.93-1.36%50.38M
aa.aa

JA Solar Technology

7.08
7.316.97-0.70%84.94M
aa.aa

Rongsheng A

11.97
12.2811.96-3.31%31.22M
aa.aa

Jiangsu Guoxin

7.58
7.637.30+1.47%18.13M
aa.aa

Sealand Securiti A

3.45
3.473.41-1.15%32.14M
aa.aa

Shaanxi Trust A

2.86
2.882.83-0.69%33.92M
aa.aa

Shan Dong Dong-E E-Jiao

50.85
51.2949.95+0.63%5.86M
aa.aa

Sun Paper A

14.12
14.2313.77+0.93%21.12M
aa.aa

Himile Mechanicl A

42.60
43.4541.61-0.70%3.47M
aa.aa

Humon Smelting A

11.37
11.6311.24-2.74%26.52M
aa.aa

Shanghai Bairun A

17.63
17.9017.48-2.06%7.73M
aa.aa

Shanghai 2345 Network Holding

5.69
5.785.63-2.40%90.63M
aa.aa

Raas Blood A

4.94
5.004.91-1.20%32.44M
aa.aa

Meijin Energy A

3.24
3.293.24-1.82%32.77M
aa.aa

Shanxi Security A

5.07
5.094.99-0.39%17.59M
aa.aa

Taigang A

3.25
3.273.20-0.91%24.23M
aa.aa

Xishan Coal A

6.32
6.376.23-0.78%56.87M
aa.aa

深セン空港

6.75
6.786.68-0.88%14.81M
aa.aa

Shenzhen Aisidi A

7.73
7.847.66-2.28%13.06M
aa.aa

China Merchants Port

25.35
25.4224.51+1.04%3.69M
aa.aa

Sz Energy A

6.29
6.316.17+0.48%19.13M
aa.aa

深センファストプリント・サーキット・テクノロジー

25.65
26.6025.10-7.50%103.59M
aa.aa

GEM

5.81
5.945.71-1.53%63.63M
aa.aa

Shenzhen H&T A

16.10
16.4915.90-2.54%16.54M
aa.aa

Sz Huaqiang A

19.38
19.6719.10-2.66%10.62M
aa.aa

UBS AG

25.96
26.6125.68-4.80%46.48M
aa.aa

Kstar Science A

27.82
28.6727.17-3.37%12.72M
aa.aa

Shenzhen Mtc A

6.42
6.516.28-2.87%38.49M
aa.aa

O-Film Tech A

5.66
5.765.58-2.08%48.24M
aa.aa

深セン華僑城

1.69
1.701.66-1.74%34.97M
aa.aa

深セン信立泰薬業

31.21
31.8730.91-1.23%11.25M
aa.aa

Sz Sed Ind A

11.16
11.3810.95-3.38%27.67M
aa.aa

Digital China Group

20.99
21.1620.35-1.64%13.17M
aa.aa

Sz Real Est A

19.92
20.8119.40-2.16%7.32M
aa.aa

Sz Sunlord Elec A

37.59
38.0836.66-6.03%29.63M
aa.aa

Sz Topband A

9.81
9.959.51-1.41%13.8M
aa.aa

Sz Woer A

14.43
14.5514.15-2.43%18.5M
aa.aa

Yantian Port A

4.62
4.634.510.00%31.62M
aa.aa

Zhongjin A

5.15
5.215.07-2.28%55.53M
aa.aa

SPIC Dongfang New Energy

5.11
5.135.06-0.39%14.75M
aa.aa

Yiling Pharma A

16.05
16.1815.87-0.37%12.9M
aa.aa

Tianshan Aluminum

12.04
12.1811.84-1.23%49.71M
aa.aa

Sichuan Chem A

9.17
9.299.01-1.08%22.29M
aa.aa

Sichuan Jiuzhou A

10.38
10.5210.17-0.67%8.87M
aa.aa

Kelun Pharm A

45.08
46.0744.00-0.33%15.84M
aa.aa

Sc Shuangma A

17.28
17.5416.88-2.43%4.96M
aa.aa

Tianqi Lithium A

37.16
38.3836.75-2.26%40.71M
aa.aa

Yahua Ind A

13.41
13.8413.38-2.83%29.78M
aa.aa

Sieyuan Electric A

113.90
123.78113.44-5.71%13.42M
aa.aa

Sinoma Science A

33.10
33.7732.32-5.99%51.24M
aa.aa

Suzhou Dongshan A

80.19
82.8780.19-10.00%152.43M
aa.aa

Taiji Computer A

13.20
13.6213.15-3.86%16.6M
aa.aa

Talkweb Info Sys A

21.76
22.7021.55-2.03%50.6M
aa.aa

Tcl Corp A

4.57
4.614.49-1.30%234.7M
aa.aa

China Railway Materials

2.42
2.432.37-0.41%42.46M
aa.aa

Guangyu Dev A

7.09
7.186.92+0.28%15.17M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.00%131.69M
aa.aa

Tianma Microelec A

5.60
5.665.52-2.27%16.52M
aa.aa

Huatian Tech A

14.40
14.7914.20-4.32%174.96M
aa.aa

Unigroup Guoxin Microelectronics

50.40
50.9849.40-1.81%11.56M
aa.aa

Golden Horse A

14.61
14.7914.40-1.08%6.23M
aa.aa

Tongling Nfm A

4.890
4.9604.810-2.98%142.93M
aa.aa

Wanxiang A

12.49
12.9512.45-4.14%79.2M
aa.aa

Wasu Media Holdings A

7.80
7.957.60-0.13%33.83M
aa.aa

濰柴動力 クラスA

18.61
19.1318.38-7.46%174.93M
aa.aa

Weifu High-Technology Group

17.36
17.4717.20-1.36%4.92M
aa.aa

Western Securities A

6.21
6.256.12-0.64%17.74M
aa.aa

CETC Cyberspace Security Tech

13.94
14.2013.68-1.41%9.78M
aa.aa

Guide Infrared A

10.09
10.2410.05-3.26%42.44M
aa.aa

Easyhome New Retail

2.12
2.152.11-1.85%42.96M
aa.aa

37 Interactive Entertainment Network Tech

16.32
16.7616.20-2.04%28.62M
aa.aa

Offcn Education Tech

1.69
1.711.67-1.74%99.35M
aa.aa

宜賓五糧液

75.34
75.7174.72-0.63%22.81M
aa.aa

Wus Circuit A

73.21
76.2672.91-9.62%79.21M
aa.aa

Xcmg Machinery A

7.17
7.277.10-1.38%83.76M
aa.aa

Xj Goldwind A

15.13
15.5014.84-1.88%83.68M
aa.aa

Tianshan Cemen A

3.25
3.313.25-2.69%23.95M
aa.aa

Ductile Pipes A

3.48
3.503.42-0.57%27.25M
aa.aa

Xizang Haisco Pharmaceutical A

58.86
60.5658.00-0.25%4.51M
aa.aa

XJ Electric

25.25
25.5024.16+2.31%35.94M
aa.aa

Jereh Oilfield A

79.44
82.4479.44-10.00%34.1M
aa.aa

Yifan Xinfu A

9.60
9.819.58-1.64%8.79M
aa.aa

Shanjin International Gold

24.59
24.9223.50+1.44%62.33M
aa.aa

袁隆平農業高科技

8.13
8.267.99+0.25%26.66M
aa.aa

Yunnan Alumin A

24.52
25.0524.45-3.08%54.18M
aa.aa

Yunnan Baiyao A

55.14
55.2654.38+0.69%8.3M
aa.aa

Yunnan Copper A

13.77
13.9813.57-2.89%27.34M
aa.aa

Yn Germanium A

72.43
75.1971.10-8.32%73.07M
aa.aa

Yunnan Tin A

23.28
23.8923.03-5.17%35.31M
aa.aa

Yunnan Xiyi Ind A

20.14
20.7020.13-4.32%16.54M
aa.aa

Zhefu Holding A

3.91
3.943.82-1.76%62.57M
aa.aa

Crystal Optech A

23.84
24.1022.99-1.49%36.55M
aa.aa

Dahua Tech A

14.54
14.6414.39-1.36%20.47M
aa.aa

Hailiang A

13.91
14.4113.88-4.73%21.65M
aa.aa

Huafon Spandex A

9.60
9.729.32+0.42%42.9M
aa.aa

STO Express

14.98
15.2014.68-1.06%9.99M
aa.aa

Perfect World

11.29
11.6011.11-1.31%57.65M
aa.aa

Jiuli Metals A

19.02
19.7018.04+3.43%30.03M
aa.aa

Aerospace CH UAV

18.13
18.7217.69+0.11%29.3M
aa.aa

Zhejiang Nhu A

26.76
27.1126.47-0.34%18.05M
aa.aa

Zhejiang Satellite Petrochem A

24.47
24.8924.42-2.00%23.06M
aa.aa

浙江森馬服飾

5.99
6.035.81+1.35%19.13M
aa.aa

Zj Sh Driveline A

42.80
43.7342.42-3.80%21.63M
aa.aa

Zhejiang Supor A

45.36
45.4543.80+1.96%3.68M
aa.aa

浙江万豊奥威汽輪

8.77
8.888.58-1.68%31.89M
aa.aa

浙江偉星新型建材

8.93
9.058.82-0.22%7.57M
aa.aa

Yinlun Machinery A

27.95
28.5927.71-5.35%19.59M
aa.aa

Broad-Ocean A

7.37
7.637.33-3.91%126.38M
aa.aa

COFCO Capital Holdings

9.12
9.188.96-0.44%11.22M
aa.aa

Qixiang Chem A

4.40
4.444.37-1.57%13.06M
aa.aa

Cs Zoomlion A

6.17
6.216.15-1.59%50.64M
aa.aa

Zte A

28.20
28.5127.88-2.25%53.7M
aa.aa

China Baoan Group Co Ltd

6.68
6.786.51-1.62%11.86M
aa.aa

Guosen Securities

9.03
9.118.91-1.42%19.95M
aa.aa

Sinomine Resource Exploration

37.28
38.9036.90-2.74%27.41M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.30
3.313.25-0.90%27.24M
aa.aa

Beijing Kunlun Tech

38.74
40.2038.50-3.03%51.91M
aa.aa

Mango Excellent Media

34.83
35.7631.78+6.25%139.81M
aa.aa

COL Digital Publishing

26.20
27.2625.90-3.53%105.72M
aa.aa

Ruyi Film Entertainment

9.24
9.389.03-0.11%54.94M
aa.aa

Shenwan Hongyuan

4.37
4.404.32-0.68%52.67M
aa.aa

浙江三花

33.67
34.4033.40-3.47%44.81M
aa.aa

Xiamen Kehua Hengsheng

24.81
25.5824.40-3.05%14.91M
aa.aa

Titan Wind Energy Suzhou

7.63
7.967.40-0.26%88.61M
aa.aa

Suzhou TFC Optical

122.00
125.86113.36-5.79%53.26M
aa.aa

IEIT SYSTEMS

55.12
56.3353.73-2.29%37.12M
aa.aa

Nanjing ESTUN Auto

28.46
29.5628.30-4.66%49.16M
aa.aa

レンズテクノロジー

27.01
27.4126.51-3.19%57.07M
aa.aa

Beijing Ultrapower Software

8.36
8.458.15-0.24%52.46M
aa.aa

楽普北京医療器械

12.61
12.8312.26+0.24%25.8M
aa.aa

Anhui Anke BioTech Group

8.01
8.077.90-0.87%11.85M
aa.aa

Centre Testing Intl Shenzhen

15.71
15.8815.33-1.32%25.48M
aa.aa

EVE Energy

52.02
53.8051.02-1.61%41.79M
aa.aa

Aier Eye Hospital Group

9.01
9.188.87+0.22%112.39M
aa.aa

Wangsu Science Tech

16.01
16.7515.93-2.32%168.84M
aa.aa

SIASUN Robot Automation Co

13.38
13.6013.13-1.69%19.13M
aa.aa

Hithink RoyalFlush Info Network

202.70
208.47202.01-3.06%10.6M
aa.aa

Beijing Cisri Gaona Materials Tech

13.98
14.1913.78-0.85%7.73M
aa.aa

新宙邦科技

54.69
57.5854.41-4.17%11.41M
aa.aa

Hubei Dinglong Chemical

61.36
63.2159.80-2.60%21.98M
aa.aa

BlueFocus Communication Group

13.06
13.6912.93-2.32%344.63M
aa.aa

Beijing Easpring Material Tech

34.99
36.1934.70-2.45%13.69M
aa.aa

Wuhu Token Sciences

5.39
5.485.27-2.53%57.99M
aa.aa

Ningbo Shuanglin Auto Parts

20.69
21.3820.67-4.26%10.33M
aa.aa

Xiamen Changelight

16.40
17.0514.95+2.18%93.47M
aa.aa

Shenzhen Everwin Precision Tech

29.13
30.4528.70-5.27%82.36M
aa.aa

Chongqing Zhifei Bio Products

14.91
15.2914.61-0.20%37.27M
aa.aa

Shenzhen Inovance Technology

56.66
57.5856.07-2.21%23.85M
aa.aa

Shenzhen Sunway Communication

42.30
43.6341.95-6.68%41.91M
aa.aa

Walvax BioTech

11.45
11.6611.24-2.05%35.22M
aa.aa

宋城演芸発展

5.49
5.575.49-2.14%27.26M
aa.aa

By health

10.39
10.4610.25-0.29%11.8M
aa.aa

北京捷成世紀科技

5.93
6.375.71-0.50%425.39M
aa.aa

Sunwoda Electronic

18.49
19.1418.43-2.68%69.07M
aa.aa

Ingenic Semiconductor

105.20
108.82101.97-6.92%46.07M
aa.aa

Beijing TRS Information Tech

13.04
13.4512.90-3.34%21.33M
aa.aa

Shanghai Sinyang Semiconductor

76.17
79.5072.65-0.86%7.2M
aa.aa

Beijing Enlight Media

12.38
12.6912.27-2.44%73.53M
aa.aa

Shanghai Kingstar Winning Software

7.03
7.156.91-2.09%44.31M
aa.aa

Hebei Changshan Biochem Pharma

19.76
20.5019.73-4.12%17.37M
aa.aa

Shandong Sinocera Func Material

38.59
39.6637.50-5.95%47.01M
aa.aa

Leyard Optoelectronic

5.47
5.635.43-5.69%177.66M
aa.aa

Zhejiang Jingsheng Mech Electric

36.98
38.2036.41-1.65%14.71M
aa.aa

Jiangsu Nata Opto Electr Material

40.04
40.9438.70-2.46%22.56M
aa.aa

UBS AG

51.61
53.6951.51-4.20%9.19M
aa.aa

Guangzhou Great Power

43.33
47.3043.09-3.11%63.11M
aa.aa

Range Intelligent Computing Tech

57.57
59.5656.85-3.70%26.32M
aa.aa

Inner Mongolia Xingye Mining

24.78
25.7824.63-4.44%65.3M
aa.aa

CECEP Solar Energy

4.53
4.704.40-1.52%196.5M
aa.aa

Infore Environment Technology

6.35
6.476.28-3.35%42.92M
aa.aa

Meinian Onehealth Healthcare

4.96
5.124.80-0.20%177.87M
aa.aa

GRG Banking Equipment

8.75
8.898.62-1.46%13.2M
aa.aa

Huaming Power Equipment

19.82
20.9318.80+2.48%32.01M
aa.aa

Sichuan Development Lomon

7.00
7.106.84-0.57%15.27M
aa.aa

Beijing Venustech

14.23
14.5314.05-2.67%30.08M
aa.aa

Chongqing Fuling Zhacai

11.84
11.8911.70-0.08%7.55M
aa.aa

Kingnet Network

17.180
17.58016.910-0.98%57.39M
aa.aa

Roshow Tech

5.88
6.005.72-1.51%51.4M
aa.aa

Kuang Chi Technologies

18.77
19.7018.57-2.75%36.55M
aa.aa

Sai MicroElectronics

25.03
25.5824.00-2.87%19.74M
aa.aa

Shenzhen Yinghe Tech

19.10
19.6518.70-1.95%11.71M
aa.aa

Beijing New Oriental Star Petro Eng

12.66
13.1712.40-1.02%8.4M
aa.aa

Yongxing Special Stainless Steel

35.93
37.1735.70-2.58%12.93M
aa.aa

Qingdao TGOOD Electric

31.16
32.2130.66-1.45%11.38M
aa.aa

East Money Information

18.78
19.0418.63-1.05%172.88M
aa.aa

Avic Chengdu Aircraft

70.00
71.6569.55-0.82%9.69M
aa.aa

Sungrow Power Supply

81.97
87.5081.01-3.72%109.99M
aa.aa

Jiangsu Hoperun Software

31.22
32.2731.10-3.46%16.74M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.53
33.9032.47-4.04%59.2M
aa.aa

All Winner Technology Co Ltd

26.95
28.4426.83-4.87%36.7M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.82
3.883.78-2.05%130.51M
aa.aa

Shenzhen Forms Syntron Info

19.15
19.6019.00-2.79%14.73M
aa.aa

Hubei Energy Group Co Ltd

4.31
4.324.23+0.23%23.02M
aa.aa

Unisplendour Corp Ltd

24.33
24.7423.66-2.95%91.56M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.614.51-0.65%11.4M
aa.aa

江西正邦科技

2.88
2.922.86-0.69%89.67M
aa.aa

Pantum Tech

16.07
16.4115.92-1.59%7.31M
aa.aa

Shannon Semiconductor Technology

90.05
92.2887.01-6.33%25.29M
aa.aa

Victory Giant Tech

124.31
126.80119.00-7.92%38.13M
aa.aa

Chengdu Kanghong Pharma

23.01
23.9822.01+3.28%32.66M
aa.aa

Xian Sunresin New Materials Co Ltd

62.50
64.9362.13-4.21%3.08M
aa.aa

GCL System

2.58
2.682.43+1.57%936.48M
aa.aa

招商局蛇口工業区

7.84
7.997.76-1.26%38.36M
aa.aa

Guangzhou Shiyuan Electronic

41.69
42.4541.33-4.05%7.93M
aa.aa

Yankershop Food

41.26
41.8440.60+0.07%2.7M
aa.aa

Shenzhen Kangtai Bio

12.80
12.9712.50-0.78%12.23M
aa.aa

Advanced Fiber Resources Zhuhai

174.38
175.47155.88-2.96%11.76M
aa.aa

Jiangsu Jiejie Microelectronics

26.29
26.8425.71-3.77%15.62M
aa.aa

Yealink Network Tech

39.59
40.3038.14+1.15%12.22M
aa.aa

Hangzhou Chang Chuan Tech

180.95
189.62174.70-3.35%23.85M
aa.aa

Shanghai Huace Navigation

20.61
20.9520.38-2.14%8.89M
aa.aa

Fibocom Wireless

20.12
21.0420.08-4.05%21.5M
aa.aa

Jiangsu Leili Motor

21.85
22.4821.11-2.89%17.13M
aa.aa

SG Micro

80.81
82.7779.30-5.15%19.95M
aa.aa

Konfoong Materials

195.47
202.10182.23+0.04%18.91M
aa.aa

ShenZhen YUTO Packaging

26.86
27.3326.10-3.73%9.08M
aa.aa

Shenzhen Kedali Industry

173.76
178.00168.12-2.12%3.74M
aa.aa

Shenzhen Megmeet Electrical

74.98
76.3570.88-3.60%28.06M
aa.aa

GCL Energy Technology

13.44
13.7012.82+0.67%78.53M
aa.aa

Giant Network

21.29
21.9921.00-2.07%66.27M
aa.aa

Zhejiang Century Huatong

12.85
13.2612.68-1.83%82.94M
aa.aa

Shandong Zhongji Electrical

448.00
463.33427.34-9.19%54.11M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.54
23.1422.50-1.96%6.94M
aa.aa

Yangzhou Yangjie Electronic

73.41
75.2972.80-5.51%10.01M
aa.aa

Beijing Sinnet Tech

10.03
10.199.92-2.34%40.57M
aa.aa

Canmax Tech

39.44
41.7139.01-2.50%60.33M
aa.aa

Hubei Feilihua Quartz Glass

67.82
69.2865.95-2.32%12.58M
aa.aa

Chaozhou Three-circle

72.89
74.1868.88-4.92%70.87M
aa.aa

Lizhong Sitong Light Alloys

20.80
21.0420.41-1.79%5.61M
aa.aa

Mianyang Fulin Machining

15.00
15.3414.55-0.66%53.74M
aa.aa

Thunder Software Tech

55.30
56.2553.99-3.46%7.9M
aa.aa

Guangdong Wens Foodstuff

16.82
17.0416.58+0.78%57.95M
aa.aa

Eoptolink Tech

172.10
178.00161.16-7.28%90.45M
aa.aa

Changsha Jingjia Microelectronics

45.96
46.9844.38-0.37%7.83M
aa.aa

First Capital Securities A

5.82
5.855.74-1.02%25.54M
aa.aa

Jafron Biomedical

20.58
20.7019.85+1.43%13.41M
aa.aa

Yunnan Chuangxin New Material

51.39
53.4751.00-2.76%28.42M
aa.aa

UBS AG

155.03
161.23153.60-3.98%8.3M
aa.aa

Shenzhen Envicool Tech

37.33
37.8436.21-5.68%33.9M
aa.aa

EverProX Tech

106.00
108.7098.85-7.19%20.29M
aa.aa

Betta Pharma

47.34
49.6347.17-3.49%8.26M
aa.aa

Wuhan Jingce Electronic

114.49
118.88112.20-4.58%13.44M
aa.aa

Shenzhen Senior Tech Material

12.65
13.4412.61-4.96%56.7M
aa.aa

T&S Communications

101.64
105.5796.80-7.14%17.43M
aa.aa

Shenyang Xingqi Pharma

36.12
37.0435.52-0.55%8.14M
aa.aa

Goke Microelectronics

130.80
135.55124.00-2.79%9.4M
aa.aa

BGI Genomics

38.39
39.1538.00-2.81%7.57M
aa.aa

Shandong Intco Medical

45.37
46.5044.59+0.18%7.96M
aa.aa

Electric Connector

34.13
34.8033.66-4.66%10.94M
aa.aa

Longshine Tech

8.82
9.138.55-0.56%15.21M
aa.aa

Guizhou Chanhen Chemical

29.30
29.8628.79+0.24%7.66M
aa.aa

Weihai Guangwei Composites

21.51
21.8121.01-1.19%8.01M
aa.aa

Double Medical Tech

42.30
42.6541.68-0.19%1.24M
aa.aa

Foryou

23.83
24.2623.66-3.05%7.41M
aa.aa

Zhejiang Changsheng A

50.15
51.8749.62-4.20%6.45M
aa.aa

Zhuzhou Hongda A

39.38
40.2938.52-4.35%7.56M
aa.aa

Merchant Express A

10.37
10.4410.00+2.17%16.58M
aa.aa

Shennan Circuits A

199.92
206.06194.40-7.44%16.01M
aa.aa

Huizhou Desay SV Automotive

79.59
80.9678.11-1.86%4.67M
aa.aa

DBG Tech A

15.06
15.3014.96-3.52%9.13M
aa.aa

Xiamen Intretech A

18.64
19.0518.50-3.17%6.17M
aa.aa

Huaxi Securities A

7.64
7.707.57-1.04%11.42M
aa.aa

Sangfor Tech A

122.58
127.74122.38-4.17%10.72M
aa.aa

寧徳時代新能源科技

254.22
269.89251.88-3.73%57.16M
aa.aa

Shenzhen SC New Energy A

59.85
63.5459.70-3.58%22.15M
aa.aa

Wuhan Raycus Fiber A

43.89
44.4439.78+3.64%25.31M
aa.aa

Avary

46.68
48.3045.95-7.80%32.81M
aa.aa

China Great Wall

7.49
7.517.38-0.66%12.97M
aa.aa

Jl Mag Rare-Earth

24.10
24.5824.00-3.25%15.28M
aa.aa

Shenzhen Mindray Bio-Medical

184.15
186.00182.31+0.03%8.06M
aa.aa

Yusys Tech

14.97
15.3514.65-2.35%13.27M
aa.aa

Suzhou Maxwell

161.00
169.35156.53-2.42%16.92M
aa.aa

Bank Qingdao

6.24
6.286.09+0.48%37.95M
aa.aa

RoboTechnik Intelligent

281.00
288.59259.33-6.04%8.49M
aa.aa

ChinaLin Securities

15.48
16.1515.30+0.65%51.19M
aa.aa

Pharmaron Beijing

45.89
49.0045.39-8.18%58.77M
aa.aa

Jiangsu Lihua Animal

23.14
23.5822.22+2.75%13.84M
aa.aa

Qingdao Rural

2.97
2.972.92+0.34%68.77M
aa.aa

Ningbo Ginlong Tech

50.20
53.1249.76-2.56%18.6M
aa.aa

CSPC Innovation

34.65
36.2534.45-3.32%13.45M
aa.aa

Lakala Payment

14.47
14.7514.20-2.95%30.1M
aa.aa

Sinofibers Technology

19.11
19.5518.77-1.75%5.62M
aa.aa

Wuhan DR Laser

79.98
82.0876.25-2.46%8.72M
aa.aa

Xi An Triangle Defens

18.30
18.6318.01-1.40%7.52M
aa.aa

Qingdao Huicheng Environmental

45.25
49.1944.02-0.66%11.71M
aa.aa

Maxscend Microelectronics

52.33
53.3751.96-3.95%7.83M
aa.aa

Bank of Suzhou

9.56
9.629.31+2.03%43.56M
aa.aa

CGN

4.75
4.774.61+1.93%137.28M
aa.aa

Beijing Compass

44.08
46.1944.01-3.31%28.18M
aa.aa

Poco Holding 

58.90
60.5056.00-4.83%12.76M
aa.aa

Sichuan Anning Iron

24.27
24.4423.65-0.57%1.69M
aa.aa

New Industries

60.42
62.3059.16+0.45%8.51M
aa.aa

Sharetronic Data

155.45
160.59150.00-5.21%20.07M
aa.aa

Anker Innovations

111.88
116.99111.68-3.55%4.03M
aa.aa

Shenzhen Honor

98.54
100.8994.01-6.42%6.75M
aa.aa

Qingdao Sentury

12.93
13.1012.88-1.82%8.46M
aa.aa

Winner Medical

30.74
30.9730.330.00%3.51M
aa.aa

Imeik

90.33
92.8589.28-1.19%3.22M
aa.aa

Arawana

26.21
26.4626.03-0.83%7.95M
aa.aa

Xinxiang Richful Lube

22.32
22.7521.72-0.49%6.22M
aa.aa

Levima Advanced Materials

15.84
16.3015.62-2.04%9.16M
aa.aa

Henzhen Zhaowei Machinery

101.95
105.2093.00+3.21%15.14M
aa.aa

CNGR Advanced

33.25
34.6632.82-1.63%16.74M
aa.aa

Hebei Sinopack

83.04
84.4279.94-4.23%6.57M
aa.aa

Southern Power Grid

5.09
5.124.930.00%24.05M
aa.aa

Ningbo Zhenyu Technology Co

102.43
107.86100.98-3.91%11.43M
aa.aa

Yunnan Botanee BioTechnology Group Co

29.39
29.9129.30-2.10%7.6M
aa.aa

Fujian Wanchen Biotechnology Co

129.60
139.66128.60-6.77%3.57M
aa.aa

Huali Industrial Group Co

40.50
40.8638.80+2.69%5.29M
aa.aa

Inner Mongolia Dazhong Mining Co

18.62
19.1218.55-2.62%12.9M
aa.aa

CIMC Vehicles Group Co

7.35
7.407.19-0.27%11.53M
aa.aa

Dongguan Yiheda Automation Co

27.81
28.1327.02-1.07%8.83M
aa.aa

China Railway Special Cargo Logistics

3.53
3.553.50-0.56%7.72M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.42
45.0041.80+0.98%8.61M
aa.aa

Hui Lyu Ecological Technologys

22.20
22.8821.50-6.49%25.43M
aa.aa

China Longyuan Power

14.95
15.0914.80-0.33%2.92M
aa.aa

Anhui Tongguan Copper Foil

69.15
71.3466.60-4.84%19.75M
aa.aa

Shenzhen Han's CNC Technology

137.00
139.90131.76-4.65%3.59M
aa.aa

iSoftStone Information Technology

33.04
33.9832.75-2.91%12.67M
aa.aa

Ganzhou Tengyuan Cobalt New

32.29
32.9831.90-2.56%4.38M
aa.aa

Shenzhen Techwinsemi Tech

185.95
192.73183.11-7.39%17.23M
aa.aa

Jiangsu Ruitai New Energy Materials

14.81
15.1214.65-2.31%8.33M
aa.aa

Empyrean Technology

93.65
96.3792.88-3.88%5.93M
aa.aa

Semitronix

54.40
55.8752.53-3.12%4.73M
aa.aa

Shenzhen Longsys Electronics

214.77
219.53208.00-4.87%11.39M
aa.aa

Easy Click Worldwide Network

34.54
37.0633.91+0.20%113.14M
aa.aa

Linktel Technologies

143.35
149.80134.29-6.59%8.01M
aa.aa

Hydsoft Technology

30.10
30.6828.78-2.68%7.41M
aa.aa

Huaxia Eye Hospital

15.31
15.5215.11-1.23%4.64M
aa.aa

Ruijie Networks

70.04
72.1266.00-1.35%12.31M
aa.aa

Guangdong Dtech Technology

191.37
198.40179.76-5.27%5.07M
aa.aa

Yili Chuanning Biotechnology

8.07
8.297.98-3.70%23.18M
aa.aa

Ferrotec An Hui Technology

30.39
31.3129.41-4.16%13.94M
aa.aa

Hunan Yuneng New Energy Battery

50.83
53.1550.20-2.25%22.3M
aa.aa

Zhejiang Taotao Vehicles

124.60
126.30121.05-3.20%1.79M
aa.aa

Shaanxi Energy Investment

9.97
10.049.80+0.50%16.39M
aa.aa

Shenzhen CECport Technologies

20.04
20.3219.76-4.02%21.82M
aa.aa

Gambol Pet

37.51
37.9536.80+0.19%3.51M
aa.aa

Jiujiang Defu Technology

53.88
56.1150.88-6.10%37.33M
aa.aa

Zhejiang Sling Automobile Bearing

126.10
129.99120.08-1.64%7.67M
aa.aa

Chongqing Polycomp International

19.50
19.8818.82-6.02%110.1M
aa.aa

XiAn NovaStar Tech

155.75
158.16153.00-2.11%429.76K
aa.aa

SigmaStar Technology

85.44
88.8685.18-6.83%16.31M
aa.aa

Delton Technology Guangzhou

84.81
87.8681.41-5.66%13.41M
aa.aa

Ugreen

58.66
61.3857.21-2.51%5.71M
aa.aa

Suzhou Kematek

66.82
70.3064.02-1.92%9.24M
aa.aa

Suzhou Tianmai Thermal Technology

211.36
216.77199.57-2.60%1.68M
aa.aa

Air China Cargo

4.12
4.154.11-1.90%20.08M
aa.aa

Hanshow Technology

42.79
43.4040.50+1.54%8.84M
aa.aa

Higold

34.23
35.4932.48+1.88%5.63M
aa.aa

Suzhou Inovance Automotive

13.52
13.8013.42-2.45%6.75M
aa.aa

MarcoPolo Holdings

15.76
15.9115.63-1.31%1.97M
aa.aa

China National Uranium

58.05
58.7157.03-1.88%3.93M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます