深セン成分指数 (SZI)

シンセン

通貨 CNY

11,802.46

-14.33(-0.12%)

終了·16/10

日中安値/高値

11,698.50

11,993.85

52週高値/安値

11,698.50

16,374.02

深セン成分指数の構成銘柄

深セン成分指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Accelink Tech A	133.75	141.00	132.00	+0.59%	26.91M	aa.aa	16/10
Advanced A	14.81	15.09	14.55	+2.14%	15.85M	aa.aa	16/10
Wenergy A	7.32	7.39	7.20	+1.39%	20.71M	aa.aa	16/10
Andon Health A	53.18	54.55	52.67	-0.47%	9.04M	aa.aa	16/10
Angang Steel A	2.02	2.04	1.98	+1.51%	38.5M	aa.aa	16/10
Gujing Distill A	85.07	85.60	81.75	+1.44%	4.04M	aa.aa	16/10
Anhui Zhongding A	17.72	17.72	16.00	+9.99%	64.55M	aa.aa	16/10
Apeloa A	23.42	24.76	23.09	-1.64%	15.09M	aa.aa	16/10
Aecc Aero Engine Control	18.64	19.05	18.10	+3.96%	20.76M	aa.aa	16/10
Avic Aircraft A	23.59	24.07	23.30	+1.72%	35.32M	aa.aa	16/10
寧波銀行	34.72	35.08	34.50	+0.17%	19.04M	aa.aa	16/10
Beibuwan Port A	8.96	9.17	8.80	+1.13%	33.26M	aa.aa	16/10
Beijing Bdstar A	26.85	27.60	26.18	+3.67%	15.5M	aa.aa	16/10
北京大北農科技集団	3.02	3.06	3.00	+1.00%	40.08M	aa.aa	16/10
New Material A	16.59	16.78	16.01	+3.69%	20.9M	aa.aa	16/10
Oriental Yuhong A	10.86	11.04	10.45	+3.92%	50.36M	aa.aa	16/10
NAURA Technology	593.63	615.00	588.49	-2.68%	9.22M	aa.aa	16/10
Shiji Info Tech A	7.28	7.57	7.21	-2.15%	14.73M	aa.aa	16/10
Shougang A	3.44	3.50	3.37	+2.08%	24.27M	aa.aa	16/10
Yanjing Brewery A	11.49	11.60	11.38	+0.26%	15.38M	aa.aa	16/10
Zhongk Sanhuan A	10.43	10.69	10.33	+0.77%	16.94M	aa.aa	16/10
BOEテクノロジーグループ	5.13	5.18	5.05	+1.58%	729.03M	aa.aa	16/10
Bohai Leasing A	4.05	4.14	3.99	+1.76%	60.61M	aa.aa	16/10
BYD A	82.72	83.39	81.85	+0.58%	20.97M	aa.aa	16/10
Castech Inc A	49.54	51.63	49.04	-0.98%	13.15M	aa.aa	16/10
Changchun High A	68.40	71.45	67.95	-0.94%	5.28M	aa.aa	16/10
Changjiang Sec A	7.67	7.88	7.57	-1.79%	70.71M	aa.aa	16/10
Cd Hi-Tech Dev A	43.18	44.76	42.95	+0.12%	7.1M	aa.aa	16/10
Xingrong Invest A	7.08	7.18	7.04	0.00%	18.27M	aa.aa	16/10
Hunan Silver	8.060	8.290	7.990	+1.51%	101.48M	aa.aa	16/10
Hunan Gold Corp	21.95	22.43	21.72	+1.06%	28.95M	aa.aa	16/10
AVIC Jonhon Optronic Technology	32.65	32.96	32.28	+1.15%	15.19M	aa.aa	16/10
Great Wall Com A	13.13	13.28	13.06	+0.77%	41.66M	aa.aa	16/10
Intl Container A	8.02	8.06	7.86	+2.43%	33.83M	aa.aa	16/10
Guanlu A	47.15	47.93	46.47	+0.53%	13.24M	aa.aa	16/10
Cr Sanjiu A	25.57	26.00	25.39	-1.35%	16.72M	aa.aa	16/10
Surekam A	7.16	7.31	7.12	-0.14%	11.99M	aa.aa	16/10
Tungsten A	43.66	45.45	43.20	-1.20%	41.69M	aa.aa	16/10
チャイナバンケ A	3.66	3.85	3.55	+1.67%	443.37M	aa.aa	16/10
Zhenhua Tech A	36.96	37.37	36.43	+1.79%	7.95M	aa.aa	16/10
Addsino	12.95	13.43	12.70	+3.19%	70.2M	aa.aa	16/10
Changan Auto A	7.07	7.08	6.96	+1.87%	57.97M	aa.aa	16/10
重慶宗申動力機械	15.87	15.87	14.54	+9.98%	67.78M	aa.aa	16/10
Zy Tungsten A	18.71	19.17	18.58	-0.16%	15.54M	aa.aa	16/10
Citic Helicop A	14.75	14.75	13.48	+9.99%	47.13M	aa.aa	16/10
Sinotruk Jinan Truck	20.02	20.09	19.41	+3.20%	10.55M	aa.aa	16/10
Tinergy Chemical	4.16	4.24	4.11	+0.48%	62.35M	aa.aa	16/10
Dajin Heavy Ind A	35.79	37.55	34.34	+1.33%	74.07M	aa.aa	16/10
CITIC Special Steel Co	13.20	13.36	12.99	+1.54%	12.17M	aa.aa	16/10
Dhc Software A	6.30	6.40	6.26	0.00%	19.17M	aa.aa	16/10
Techo Telecom A	9.92	10.25	9.84	+0.20%	15.07M	aa.aa	16/10
Dfd Chemical A	25.29	26.20	25.13	-1.63%	52.35M	aa.aa	16/10
Dongfang Elect A	10.17	10.32	10.09	+1.60%	7.7M	aa.aa	16/10
Asia Potash International Investment Guangzhou	34.28	34.59	32.80	+5.48%	17.11M	aa.aa	16/10
Faw Car A	5.80	5.82	5.72	+1.75%	11.08M	aa.aa	16/10
Fspg Hi-Tech A	11.96	12.05	11.79	-1.89%	56.71M	aa.aa	16/10
Newland A	18.73	19.12	18.56	+0.81%	11.33M	aa.aa	16/10
Fj Sunner Deve A	16.07	16.37	15.54	+3.41%	19.67M	aa.aa	16/10
Cetc Potevio Science Tech	14.68	15.10	14.42	+1.94%	10.5M	aa.aa	16/10
Gepic Energy Development A	6.79	6.90	6.74	0.00%	12.89M	aa.aa	16/10
Gf Securities A	19.27	19.80	19.10	-1.03%	43.36M	aa.aa	16/10
Glodon Software A	8.27	8.43	8.20	-0.24%	18.6M	aa.aa	16/10
Goertek Inc	19.93	20.42	19.68	-1.48%	50.51M	aa.aa	16/10
グリー・エレクトリック・アプライアンシズ	39.49	39.88	39.26	-0.53%	27.18M	aa.aa	16/10
Guangdong Elec A	4.98	5.08	4.91	+0.81%	42.48M	aa.aa	16/10
Fenghua Adv A	40.76	42.98	40.30	-3.32%	63.61M	aa.aa	16/10
広東海大集団	43.05	43.94	42.70	-0.92%	5.52M	aa.aa	16/10
Guangdong Hongda Blasting A	27.90	27.90	25.64	+10.02%	15.26M	aa.aa	16/10
Guosheng Financial Holding	10.69	10.91	10.62	-1.29%	18.05M	aa.aa	16/10
Gd Hydropower A	3.20	3.24	3.16	+1.27%	19.06M	aa.aa	16/10
Gd Express Dev A	13.66	13.79	13.53	+0.59%	9.81M	aa.aa	16/10
Shenzhen Chengxin Lithium	21.45	22.30	21.29	-1.33%	18.94M	aa.aa	16/10
Liugong A	7.68	7.81	7.62	0.00%	17.56M	aa.aa	16/10
Gz Friendship A	7.07	7.17	7.01	-0.28%	18.43M	aa.aa	16/10
Haige Communicat A	9.35	9.59	9.14	+3.54%	63.94M	aa.aa	16/10
Tinci Materials A	28.73	30.10	28.43	-2.48%	63.03M	aa.aa	16/10
Zhujiang Brewery A	9.11	9.22	9.03	+0.77%	7.93M	aa.aa	16/10
Space Appliance A	53.96	55.50	53.68	+1.72%	7.9M	aa.aa	16/10
CHN Energy Changyuan Electric Power	3.90	3.94	3.86	+0.52%	29.26M	aa.aa	16/10
国元証券	7.14	7.28	7.08	-1.38%	26.54M	aa.aa	16/10
Strait Shipping A	5.78	5.87	5.74	+0.52%	16.62M	aa.aa	16/10
杭州濱江房産集団	9.76	10.20	9.23	+4.83%	51.42M	aa.aa	16/10
Great Star Ind A	26.52	26.96	26.25	+1.69%	7.46M	aa.aa	16/10
Hz Hangyang A	25.24	25.75	24.60	+3.74%	24.77M	aa.aa	16/10
Hangzhou Hikvision Digital Tech	33.66	34.00	33.29	-0.59%	48.49M	aa.aa	16/10
杭州老板電器	16.60	16.85	16.39	+1.16%	5.31M	aa.aa	16/10
Han'S Laser Tech A	63.85	67.78	63.20	+0.76%	45.6M	aa.aa	16/10
Harbin Boshi Automation A	10.56	10.75	10.50	+0.48%	5.68M	aa.aa	16/10
HBIS	2.040	2.050	2.000	+2.00%	75.37M	aa.aa	16/10
Focus Media Information Technology	5.16	5.34	5.12	-1.34%	265.55M	aa.aa	16/10
UBS AG	14.68	15.09	14.55	+0.07%	5.65M	aa.aa	16/10
LB	14.29	14.40	13.98	+2.58%	14.3M	aa.aa	16/10
Henan Shenhuo Coal & Power	25.61	26.05	25.40	+1.47%	27.54M	aa.aa	16/10
Henan Shuanghui Investment & Development	23.96	24.21	23.73	+0.63%	12.34M	aa.aa	16/10
Dmegc Magnetics A	16.90	17.33	16.81	0.00%	12.05M	aa.aa	16/10
Hengyi Petrochem A	14.13	14.43	13.50	+1.65%	113.79M	aa.aa	16/10
Hisense Kelon A	24.24	24.59	23.92	+0.58%	6.98M	aa.aa	16/10
Huadong Med A	26.25	26.90	25.98	-0.19%	15.86M	aa.aa	16/10
HGTECH	75.70	78.77	74.76	-0.75%	26.27M	aa.aa	16/10
Hualan Biolog A	12.91	13.19	12.82	-0.46%	10.94M	aa.aa	16/10
YONFER Agricultural Tech	13.37	13.55	13.17	+2.22%	6.45M	aa.aa	16/10
Yihua Chem A	10.470	10.590	10.380	+1.36%	10.39M	aa.aa	16/10
North Industries Red Arrow	14.48	14.75	14.00	+4.25%	64.82M	aa.aa	16/10
Nanling Ind A	9.04	9.18	8.87	+2.15%	4.29M	aa.aa	16/10
Valin Steel A	3.55	3.58	3.47	+2.31%	79.9M	aa.aa	16/10
Huolinhe Coal A	27.57	27.68	26.85	+1.51%	18.43M	aa.aa	16/10
海能達通信	7.43	7.55	7.31	+2.06%	20.87M	aa.aa	16/10
Iflytek A	36.00	36.79	35.48	-0.83%	17.4M	aa.aa	16/10
Yuanxing Energy A	5.420	5.530	5.340	+1.69%	57.05M	aa.aa	16/10
Aucksun A	14.27	14.78	14.15	-0.56%	47.39M	aa.aa	16/10
Gotion High tech	27.78	28.14	27.29	-1.35%	45.39M	aa.aa	16/10
Jiangsu Guotai A	7.40	7.54	7.35	-0.27%	8.12M	aa.aa	16/10
Nhwa Pharma A	21.42	21.86	21.11	+0.94%	9.61M	aa.aa	16/10
Wujiang Silk A	12.08	12.27	11.96	+0.75%	17.87M	aa.aa	16/10
江蘇洋河酒廠	37.95	38.02	37.01	+1.91%	9.29M	aa.aa	16/10
Yoke Technology A	98.01	101.89	97.21	-1.00%	10.88M	aa.aa	16/10
Yuyue Medical A	25.23	26.00	24.94	-1.18%	13.36M	aa.aa	16/10
Ganfeng Lithium A	39.29	41.50	38.70	-1.80%	62.78M	aa.aa	16/10
Jx Sp Elec Motor A	7.63	7.79	7.58	+0.66%	30.18M	aa.aa	16/10
Guocheng Mining	22.74	23.28	22.56	-0.92%	9.67M	aa.aa	16/10
Aodong A	17.10	17.38	17.00	-0.29%	10.8M	aa.aa	16/10
SPIC Green Energy	4.40	4.46	4.37	+0.92%	31.28M	aa.aa	16/10
CNPC Capital	6.50	6.63	6.44	-0.46%	60.43M	aa.aa	16/10
Zangge Holding	70.16	70.70	68.76	+1.18%	6.63M	aa.aa	16/10
Jiugui Liquor A	36.79	37.38	35.81	+1.63%	6.04M	aa.aa	16/10
Jizhong Energy A	4.44	4.47	4.34	+2.54%	32.49M	aa.aa	16/10
Lingyi iTech Guangdong	10.01	10.10	9.81	+1.52%	69.77M	aa.aa	16/10
Leo Group A	4.06	4.28	4.04	-2.17%	192.47M	aa.aa	16/10
Livzon Pharm A	27.95	29.05	27.61	-0.29%	14.79M	aa.aa	16/10
Luxi A	11.12	11.22	10.91	+2.21%	18.75M	aa.aa	16/10
立訊精密工業	44.67	45.55	44.06	+0.04%	58M	aa.aa	16/10
Lao Jiao A	71.94	72.50	70.90	+0.80%	11.72M	aa.aa	16/10
S.F. Holding Co	31.18	31.45	30.93	+0.84%	20.84M	aa.aa	16/10
美的集団	84.60	85.80	84.02	-0.13%	23.07M	aa.aa	16/10
Muyuan Foodstuff A	41.10	41.62	39.68	+3.40%	45.46M	aa.aa	16/10
North Copper Shanxi	12.260	12.510	12.180	+0.33%	40.64M	aa.aa	16/10
TongFu Microelectronics	48.67	51.16	48.05	-2.17%	46.79M	aa.aa	16/10
Jianghai Capacitor A	40.88	42.65	40.40	-0.94%	25.67M	aa.aa	16/10
Seewayai	5.98	6.15	5.95	+0.50%	31.29M	aa.aa	16/10
New Hope Liuhe A	6.71	6.77	6.59	+1.98%	24.4M	aa.aa	16/10
寧波華翔電子	16.47	16.81	16.06	+3.39%	12.77M	aa.aa	16/10
YUNDA Holding	6.62	6.70	6.58	+0.15%	27.05M	aa.aa	16/10
Northeast Sec A	7.45	7.61	7.39	-1.59%	17.27M	aa.aa	16/10
Org Packaging A	4.24	4.30	4.17	+1.44%	23.58M	aa.aa	16/10
Pgvt A	2.750	2.790	2.740	0.00%	49.08M	aa.aa	16/10
平安銀行	11.50	11.63	11.36	+0.79%	111.19M	aa.aa	16/10
East Steel Tower A	12.88	13.12	12.66	+2.38%	17.47M	aa.aa	16/10
Qinghai Saltlake A	23.06	23.29	22.87	+0.48%	40.58M	aa.aa	16/10
JA Solar Technology	6.44	6.60	6.40	+0.47%	35.88M	aa.aa	16/10
Rongsheng A	11.53	11.75	11.42	-0.09%	45.14M	aa.aa	16/10
Jiangsu Guoxin	7.30	7.45	7.25	-1.08%	22.75M	aa.aa	16/10
Sealand Securiti A	3.58	3.64	3.54	-1.10%	52.78M	aa.aa	16/10
Shaanxi Trust A	2.95	2.99	2.91	+0.68%	54.06M	aa.aa	16/10
Shan Dong Dong-E E-Jiao	47.51	48.28	47.20	-0.79%	6.54M	aa.aa	16/10
Sun Paper A	13.40	13.65	13.28	+0.22%	17.92M	aa.aa	16/10
Himile Mechanicl A	37.68	38.88	37.40	-1.18%	4.77M	aa.aa	16/10
Humon Smelting A	11.82	12.01	11.72	+0.94%	16.91M	aa.aa	16/10
Shanghai Bairun A	18.59	19.06	18.40	-0.21%	8.77M	aa.aa	16/10
Shanghai 2345 Network Holding	5.75	5.94	5.71	-1.20%	96.48M	aa.aa	16/10
Raas Blood A	4.86	5.02	4.82	-1.82%	59.03M	aa.aa	16/10
Meijin Energy A	3.40	3.46	3.36	-0.87%	44.95M	aa.aa	16/10
Shanxi Security A	5.16	5.23	5.11	-0.96%	25.64M	aa.aa	16/10
Taigang A	3.38	3.42	3.33	+1.20%	33.35M	aa.aa	16/10
Xishan Coal A	6.32	6.35	6.20	+1.61%	41.4M	aa.aa	16/10
深セン空港	6.72	6.80	6.67	+0.90%	14.83M	aa.aa	16/10
Shenzhen Aisidi A	9.39	9.46	9.28	+1.73%	15.45M	aa.aa	16/10
China Merchants Port	24.83	25.16	24.44	-0.08%	4.92M	aa.aa	16/10
Sz Energy A	6.20	6.26	6.16	+0.49%	19.62M	aa.aa	16/10
深センファストプリント・サーキット・テクノロジー	35.02	37.00	34.60	-3.69%	97.74M	aa.aa	16/10
GEM	5.91	5.99	5.89	0.00%	41.24M	aa.aa	16/10
Shenzhen H&T A	16.21	16.63	16.11	+0.31%	16.92M	aa.aa	16/10
Sz Huaqiang A	19.96	20.53	19.82	-0.94%	13.62M	aa.aa	16/10
UBS AG	28.35	29.10	28.09	+0.82%	48.81M	aa.aa	16/10
Kstar Science A	28.53	30.28	28.33	-0.42%	9.8M	aa.aa	16/10
Shenzhen Mtc A	6.68	6.96	6.62	-1.76%	47.79M	aa.aa	16/10
O-Film Tech A	6.07	6.18	6.04	0.00%	41.22M	aa.aa	16/10
深セン華僑城	1.77	1.86	1.74	+1.72%	95.34M	aa.aa	16/10
深セン信立泰薬業	30.84	31.80	30.82	+0.85%	27.88M	aa.aa	16/10
Sz Sed Ind A	13.05	13.41	12.55	+2.84%	56.58M	aa.aa	16/10
Digital China Group	19.80	20.25	19.58	-0.40%	10.95M	aa.aa	16/10
Sz Real Est A	20.52	21.20	20.33	-0.87%	5.06M	aa.aa	16/10
Sz Sunlord Elec A	40.03	42.20	39.60	-2.56%	17.58M	aa.aa	16/10
Sz Topband A	9.07	9.25	8.99	-0.66%	11.69M	aa.aa	16/10
Sz Woer A	14.32	14.65	14.20	-0.76%	16.08M	aa.aa	16/10
Yantian Port A	4.56	4.62	4.51	+0.88%	26.9M	aa.aa	16/10
Zhongjin A	5.41	5.50	5.37	+0.19%	49.59M	aa.aa	16/10
SPIC Dongfang New Energy	4.90	4.96	4.86	+0.62%	13.36M	aa.aa	16/10
Yiling Pharma A	15.06	15.40	14.93	+0.33%	16.88M	aa.aa	16/10
Tianshan Aluminum	11.50	11.69	11.35	+2.04%	48.63M	aa.aa	16/10
Sichuan Chem A	10.00	10.35	9.86	-1.86%	29.07M	aa.aa	16/10
Sichuan Jiuzhou A	11.48	11.73	11.00	+5.13%	19.25M	aa.aa	16/10
Kelun Pharm A	39.95	41.77	39.33	+1.89%	25.76M	aa.aa	16/10
Sc Shuangma A	18.16	18.47	18.02	+0.39%	3.91M	aa.aa	16/10
Tianqi Lithium A	36.44	37.60	36.06	-0.98%	26.78M	aa.aa	16/10
Yahua Ind A	13.60	13.94	13.49	-0.37%	25.39M	aa.aa	16/10
Sieyuan Electric A	118.03	120.08	116.65	+1.24%	6.34M	aa.aa	16/10
Sinoma Science A	42.66	43.69	41.77	+0.38%	47.26M	aa.aa	16/10
Suzhou Dongshan A	122.67	128.27	121.31	-1.23%	45.6M	aa.aa	16/10
Taiji Computer A	11.59	11.92	11.45	-0.94%	9.17M	aa.aa	16/10
Talkweb Info Sys A	21.14	21.86	20.98	-1.31%	20.13M	aa.aa	16/10
Tcl Corp A	4.54	4.59	4.46	+2.02%	340.41M	aa.aa	16/10
China Railway Materials	2.48	2.52	2.45	+1.22%	49.87M	aa.aa	16/10
Guangyu Dev A	7.08	7.21	7.02	0.00%	15.06M	aa.aa	16/10
TCL Zhonghuan Renewable Energy Tech	9.37	9.59	9.30	+1.52%	88.53M	aa.aa	16/10
Tianma Microelec A	5.84	5.92	5.78	+0.52%	19.5M	aa.aa	16/10
Huatian Tech A	14.03	14.54	13.94	-0.99%	117.52M	aa.aa	16/10
Unigroup Guoxin Microelectronics	53.23	53.90	52.08	+2.07%	12.16M	aa.aa	16/10
Golden Horse A	14.23	14.73	14.11	-1.45%	11.85M	aa.aa	16/10
Tongling Nfm A	5.380	5.460	5.350	+0.19%	97.9M	aa.aa	16/10
Wanxiang A	9.54	9.80	9.33	+3.02%	37.14M	aa.aa	16/10
Wasu Media Holdings A	7.24	7.49	7.15	-0.82%	17.13M	aa.aa	16/10
濰柴動力クラスA	21.77	22.33	21.51	+2.30%	114.23M	aa.aa	16/10
Weifu High-Technology Group	17.89	18.13	17.53	+2.82%	9.23M	aa.aa	16/10
Western Securities A	6.53	6.64	6.47	-1.06%	27.02M	aa.aa	16/10
CETC Cyberspace Security Tech	14.18	14.61	14.00	-0.91%	13.12M	aa.aa	16/10
Guide Infrared A	10.78	10.94	10.60	+2.47%	44.77M	aa.aa	16/10
Easyhome New Retail	2.12	2.19	2.10	-2.30%	66.07M	aa.aa	16/10
37 Interactive Entertainment Network Tech	16.93	17.45	16.86	-1.97%	22.71M	aa.aa	16/10
Offcn Education Tech	1.82	1.88	1.80	0.00%	172.54M	aa.aa	16/10
宜賓五糧液	72.07	72.25	70.90	+1.08%	30.23M	aa.aa	16/10
Wus Circuit A	113.38	117.77	110.10	-2.41%	54.2M	aa.aa	16/10
Xcmg Machinery A	6.91	7.11	6.83	-1.71%	134.63M	aa.aa	16/10
Xj Goldwind A	15.13	15.49	14.84	+2.23%	84.63M	aa.aa	16/10
Tianshan Cemen A	3.63	3.66	3.54	+2.54%	15.32M	aa.aa	16/10
Ductile Pipes A	3.63	3.66	3.60	+0.55%	37.85M	aa.aa	16/10
Xizang Haisco Pharmaceutical A	56.78	59.50	55.88	+1.39%	3.98M	aa.aa	16/10
XJ Electric	22.21	22.35	21.65	+1.51%	20.83M	aa.aa	16/10
Jereh Oilfield A	85.30	92.30	84.13	-4.44%	21.92M	aa.aa	16/10
Yifan Xinfu A	9.17	9.48	9.11	-0.65%	8.78M	aa.aa	16/10
Shanjin International Gold	24.63	25.35	23.85	+3.71%	60.48M	aa.aa	16/10
袁隆平農業高科技	8.16	8.33	8.10	-0.12%	18.7M	aa.aa	16/10
Yunnan Alumin A	25.21	25.68	25.06	+0.72%	38.37M	aa.aa	16/10
Yunnan Baiyao A	53.08	53.66	52.52	+0.34%	12.91M	aa.aa	16/10
Yunnan Copper A	14.76	15.08	14.65	+0.48%	26.83M	aa.aa	16/10
Yn Germanium A	78.68	82.00	77.72	-2.07%	29.35M	aa.aa	16/10
Yunnan Tin A	25.65	26.30	25.34	+0.55%	29.34M	aa.aa	16/10
Yunnan Xiyi Ind A	20.09	20.17	18.90	+6.98%	30.78M	aa.aa	16/10
Zhefu Holding A	4.27	4.39	4.23	0.00%	55.12M	aa.aa	16/10
Crystal Optech A	19.40	19.98	19.21	-0.61%	31.2M	aa.aa	16/10
Dahua Tech A	14.69	14.98	14.57	-0.94%	22.21M	aa.aa	16/10
Hailiang A	14.02	14.40	13.76	-0.43%	24.45M	aa.aa	16/10
Huafon Spandex A	8.96	9.10	8.70	+1.13%	37.45M	aa.aa	16/10
STO Express	14.21	14.68	14.12	-1.18%	15.45M	aa.aa	16/10
Perfect World	9.77	10.22	9.70	-1.91%	54.92M	aa.aa	16/10
Jiuli Metals A	17.48	17.68	17.04	+2.88%	6.47M	aa.aa	16/10
Aerospace CH UAV	18.91	19.24	18.07	+5.76%	47.57M	aa.aa	16/10
Zhejiang Nhu A	26.14	26.65	25.67	+2.15%	27.45M	aa.aa	16/10
Zhejiang Satellite Petrochem A	24.90	25.24	24.70	+0.36%	27.06M	aa.aa	16/10
浙江森馬服飾	5.60	5.68	5.54	+0.72%	13M	aa.aa	16/10
Zj Sh Driveline A	33.22	33.85	32.31	+1.34%	17.4M	aa.aa	16/10
Zhejiang Supor A	42.60	43.41	42.15	+0.76%	3.21M	aa.aa	16/10
浙江万豊奥威汽輪	9.91	9.91	9.21	+9.99%	65.84M	aa.aa	16/10
浙江偉星新型建材	8.65	8.78	8.43	+2.13%	8.24M	aa.aa	16/10
Yinlun Machinery A	29.71	30.58	29.30	+0.10%	14.57M	aa.aa	16/10
Broad-Ocean A	6.12	6.21	6.07	+1.32%	22.58M	aa.aa	16/10
COFCO Capital Holdings	9.01	9.11	8.92	+0.22%	9.17M	aa.aa	16/10
Qixiang Chem A	5.00	5.09	4.93	+2.04%	23.38M	aa.aa	16/10
Cs Zoomlion A	5.89	5.97	5.84	+0.17%	45.04M	aa.aa	16/10
Zte A	27.10	27.48	26.87	+1.08%	54.82M	aa.aa	16/10
China Baoan Group Co Ltd	6.58	6.70	6.52	-0.60%	12.11M	aa.aa	16/10
Guosen Securities	9.86	10.02	9.78	-1.20%	25.91M	aa.aa	16/10
Sinomine Resource Exploration	35.43	36.40	35.11	-0.62%	16.72M	aa.aa	16/10
JPモルガン･ストラクチャード･プロダクツ BV	3.35	3.41	3.33	+0.60%	32.05M	aa.aa	16/10
Beijing Kunlun Tech	39.98	42.97	39.50	-5.08%	72.54M	aa.aa	16/10
Mango Excellent Media	23.61	25.89	23.23	-3.67%	125.27M	aa.aa	16/10
COL Digital Publishing	24.14	26.46	23.88	-4.43%	115.63M	aa.aa	16/10
Ruyi Film Entertainment	8.14	8.50	8.11	-2.16%	36.04M	aa.aa	16/10
Shenwan Hongyuan	4.44	4.51	4.40	-0.67%	75.65M	aa.aa	16/10
浙江三花	31.42	32.05	30.74	+2.92%	43.71M	aa.aa	16/10
Xiamen Kehua Hengsheng	25.24	26.26	25.02	-1.75%	16.03M	aa.aa	16/10
Titan Wind Energy Suzhou	7.41	7.41	6.73	+9.94%	179.13M	aa.aa	16/10
Suzhou TFC Optical	212.80	230.03	209.23	-4.71%	33.33M	aa.aa	16/10
IEIT SYSTEMS	56.53	58.36	56.01	-0.93%	37.6M	aa.aa	16/10
Nanjing ESTUN Auto	24.24	24.95	24.09	+0.62%	21.28M	aa.aa	16/10
レンズテクノロジー	25.26	26.20	24.94	-1.52%	59.71M	aa.aa	16/10
Beijing Ultrapower Software	7.71	8.02	7.67	-2.28%	31.46M	aa.aa	16/10
楽普北京医療器械	11.25	11.55	11.20	+0.36%	16.52M	aa.aa	16/10
Anhui Anke BioTech Group	8.01	8.30	7.93	-0.12%	27.56M	aa.aa	16/10
Centre Testing Intl Shenzhen	14.95	15.17	14.38	+3.53%	40.99M	aa.aa	16/10
EVE Energy	47.04	48.92	46.38	0.00%	26.79M	aa.aa	16/10
Aier Eye Hospital Group	7.80	7.89	7.72	+0.26%	58.73M	aa.aa	16/10
Wangsu Science Tech	12.78	13.37	12.70	-2.22%	65.45M	aa.aa	16/10
SIASUN Robot Automation Co	12.30	12.55	12.23	-0.16%	13.09M	aa.aa	16/10
Hithink RoyalFlush Info Network	202.37	205.50	200.08	+0.46%	9.43M	aa.aa	16/10
Beijing Cisri Gaona Materials Tech	14.97	15.35	14.71	+2.75%	11.47M	aa.aa	16/10
新宙邦科技	55.47	57.30	54.94	-1.46%	9.12M	aa.aa	16/10
Hubei Dinglong Chemical	57.51	59.17	56.93	-0.16%	17.53M	aa.aa	16/10
BlueFocus Communication Group	11.86	12.79	11.82	-3.97%	183.71M	aa.aa	16/10
Beijing Easpring Material Tech	37.58	38.92	37.20	-1.62%	14.83M	aa.aa	16/10
Wuhu Token Sciences	5.91	6.06	5.88	-0.51%	48.94M	aa.aa	16/10
Ningbo Shuanglin Auto Parts	18.24	18.75	17.64	+3.52%	8.57M	aa.aa	16/10
Xiamen Changelight	14.32	14.87	14.02	+2.43%	21.18M	aa.aa	16/10
Shenzhen Everwin Precision Tech	19.46	20.00	19.28	+1.09%	17.93M	aa.aa	16/10
Chongqing Zhifei Bio Products	12.57	13.08	12.52	-0.95%	24.35M	aa.aa	16/10
Shenzhen Inovance Technology	49.70	50.38	49.18	+0.63%	20.44M	aa.aa	16/10
Shenzhen Sunway Communication	43.88	45.77	43.16	+1.55%	30.23M	aa.aa	16/10
Walvax BioTech	13.27	13.79	13.10	+0.53%	77.19M	aa.aa	16/10
宋城演芸発展	5.47	5.58	5.42	-0.73%	26.46M	aa.aa	16/10
By health	9.44	9.58	9.36	+0.32%	9.75M	aa.aa	16/10
北京捷成世紀科技	5.48	5.85	5.41	-3.01%	300.44M	aa.aa	16/10
Sunwoda Electronic	18.22	18.76	18.05	-1.09%	67.69M	aa.aa	16/10
Ingenic Semiconductor	100.52	104.44	99.55	-0.02%	19.93M	aa.aa	16/10
Beijing TRS Information Tech	12.43	13.27	12.35	-3.12%	19.81M	aa.aa	16/10
Shanghai Sinyang Semiconductor	75.10	78.35	74.06	+2.96%	7.11M	aa.aa	16/10
Beijing Enlight Media	11.60	12.15	11.50	-1.86%	74.01M	aa.aa	16/10
Shanghai Kingstar Winning Software	6.87	7.21	6.80	-2.28%	52.1M	aa.aa	16/10
Hebei Changshan Biochem Pharma	19.88	21.15	19.75	-2.02%	21.02M	aa.aa	16/10
Shandong Sinocera Func Material	46.00	48.78	45.50	-2.15%	54.69M	aa.aa	16/10
Leyard Optoelectronic	4.50	4.61	4.47	-0.22%	30.72M	aa.aa	16/10
Zhejiang Jingsheng Mech Electric	32.21	33.80	32.01	-2.86%	9.29M	aa.aa	16/10
Jiangsu Nata Opto Electr Material	42.00	43.20	41.68	+0.45%	18.61M	aa.aa	16/10
UBS AG	50.07	54.48	49.28	-3.82%	12.54M	aa.aa	16/10
Guangzhou Great Power	43.09	44.99	42.73	-2.16%	17.5M	aa.aa	16/10
Range Intelligent Computing Tech	54.51	55.88	54.00	+0.93%	16.07M	aa.aa	16/10
Inner Mongolia Xingye Mining	28.72	29.49	28.08	+2.98%	41M	aa.aa	16/10
CECEP Solar Energy	4.10	4.16	4.09	-0.24%	31.17M	aa.aa	16/10
Infore Environment Technology	6.93	7.21	6.76	-2.12%	73.35M	aa.aa	16/10
Meinian Onehealth Healthcare	4.64	4.99	4.57	0.00%	226.51M	aa.aa	16/10
GRG Banking Equipment	8.77	8.98	8.68	-1.02%	17.15M	aa.aa	16/10
Huaming Power Equipment	18.85	18.97	18.11	+4.09%	16.74M	aa.aa	16/10
Sichuan Development Lomon	7.67	7.82	7.64	-0.65%	15.71M	aa.aa	16/10
Beijing Venustech	13.93	14.60	13.81	-2.86%	34.6M	aa.aa	16/10
Chongqing Fuling Zhacai	11.31	11.48	11.23	-0.53%	10.41M	aa.aa	16/10
Kingnet Network	15.120	15.750	14.980	-1.95%	32.16M	aa.aa	16/10
Roshow Tech	6.17	6.31	5.94	+0.33%	119.52M	aa.aa	16/10
Kuang Chi Technologies	23.32	23.77	22.98	+1.48%	22.56M	aa.aa	16/10
Sai MicroElectronics	27.58	28.82	27.31	-1.54%	19.48M	aa.aa	16/10
Shenzhen Yinghe Tech	18.91	20.02	18.75	-4.11%	16.88M	aa.aa	16/10
Beijing New Oriental Star Petro Eng	12.72	13.28	12.18	+4.43%	26.83M	aa.aa	16/10
Yongxing Special Stainless Steel	35.76	36.49	35.32	-0.33%	8.28M	aa.aa	16/10
Qingdao TGOOD Electric	31.35	31.75	30.90	+0.80%	11.12M	aa.aa	16/10
East Money Information	18.11	18.34	17.93	-1.15%	185.27M	aa.aa	16/10
Avic Chengdu Aircraft	62.93	64.18	61.70	+1.70%	13.43M	aa.aa	16/10
Sungrow Power Supply	76.86	79.46	76.42	+1.00%	36.68M	aa.aa	16/10
Jiangsu Hoperun Software	33.76	34.22	33.54	+0.15%	8.91M	aa.aa	16/10
Wuxi Lead Auto Equipment Co Ltd	31.04	32.16	30.78	-4.05%	73.31M	aa.aa	16/10
All Winner Technology Co Ltd	26.03	27.62	25.76	-2.76%	34.79M	aa.aa	16/10
Zhejiang Jinke Peroxides Co Ltd	3.57	3.74	3.53	-2.99%	110.76M	aa.aa	16/10
Shenzhen Forms Syntron Info	20.06	20.99	19.85	0.00%	20.49M	aa.aa	16/10
Hubei Energy Group Co Ltd	4.39	4.45	4.36	+0.23%	26.34M	aa.aa	16/10
Unisplendour Corp Ltd	25.32	26.18	25.07	-1.75%	105.37M	aa.aa	16/10
Zhejiang Transfar Co Ltd	4.45	4.53	4.42	+0.45%	11.45M	aa.aa	16/10
江西正邦科技	2.85	2.89	2.80	+1.79%	100.41M	aa.aa	16/10
Pantum Tech	15.31	15.64	15.20	-0.26%	5.6M	aa.aa	16/10
Shannon Semiconductor Technology	111.70	115.98	110.92	-0.80%	21.38M	aa.aa	16/10
Victory Giant Tech	182.00	192.00	180.25	-2.15%	21.19M	aa.aa	16/10
Chengdu Kanghong Pharma	19.44	20.34	19.30	-1.92%	6.58M	aa.aa	16/10
Xian Sunresin New Materials Co Ltd	63.92	66.35	63.40	+0.95%	3.32M	aa.aa	16/10
GCL System	2.26	2.34	2.25	0.00%	179.99M	aa.aa	16/10
招商局蛇口工業区	7.69	7.87	7.26	+5.05%	115.97M	aa.aa	16/10
Guangzhou Shiyuan Electronic	40.69	42.71	40.30	-2.91%	6.23M	aa.aa	16/10
Yankershop Food	44.45	45.00	43.30	+2.75%	3.59M	aa.aa	16/10
Shenzhen Kangtai Bio	12.43	13.00	12.30	-0.56%	20.14M	aa.aa	16/10
Advanced Fiber Resources Zhuhai	236.60	256.20	233.00	+2.19%	9.67M	aa.aa	16/10
Jiangsu Jiejie Microelectronics	28.43	29.79	28.18	-1.97%	19.05M	aa.aa	16/10
Yealink Network Tech	35.91	38.20	35.51	-5.60%	11.69M	aa.aa	16/10
Hangzhou Chang Chuan Tech	214.43	224.40	212.59	-2.34%	18.59M	aa.aa	16/10
Shanghai Huace Navigation	24.63	25.09	24.25	+1.86%	7.64M	aa.aa	16/10
Fibocom Wireless	16.66	17.26	16.52	-0.12%	10.66M	aa.aa	16/10
Jiangsu Leili Motor	21.59	22.08	21.23	+2.08%	4.2M	aa.aa	16/10
SG Micro	90.36	95.65	89.52	+0.41%	10.61M	aa.aa	16/10
Konfoong Materials	176.40	184.60	174.00	-1.97%	7.46M	aa.aa	16/10
ShenZhen YUTO Packaging	24.59	25.25	23.91	+3.80%	11.68M	aa.aa	16/10
Shenzhen Kedali Industry	139.68	143.00	137.73	-0.92%	2.62M	aa.aa	16/10
Shenzhen Megmeet Electrical	94.54	99.18	93.90	-0.87%	16.75M	aa.aa	16/10
GCL Energy Technology	13.03	13.38	12.95	-0.69%	31.31M	aa.aa	16/10
Giant Network	20.95	22.05	20.75	-3.10%	65.12M	aa.aa	16/10
Zhejiang Century Huatong	12.27	12.89	12.12	-3.00%	111.96M	aa.aa	16/10
Shandong Zhongji Electrical	670.00	679.90	660.01	+1.99%	24.42M	aa.aa	16/10
Zhejiang Wolwo Bio-Pharma	18.87	19.56	18.69	-0.42%	5.95M	aa.aa	16/10
Yangzhou Yangjie Electronic	73.86	75.33	73.31	+0.76%	9.19M	aa.aa	16/10
Beijing Sinnet Tech	9.78	10.07	9.73	-0.81%	24.69M	aa.aa	16/10
Canmax Tech	41.81	43.48	41.46	-1.97%	20.57M	aa.aa	16/10
Hubei Feilihua Quartz Glass	76.27	78.05	75.61	+1.94%	12.47M	aa.aa	16/10
Chaozhou Three-circle	97.18	99.98	96.10	+0.90%	30.39M	aa.aa	16/10
Lizhong Sitong Light Alloys	17.99	18.43	17.69	+1.93%	5.06M	aa.aa	16/10
Mianyang Fulin Machining	12.59	12.84	12.02	+5.80%	64.45M	aa.aa	16/10
Thunder Software Tech	50.19	51.05	49.84	+0.56%	4.74M	aa.aa	16/10
Guangdong Wens Foodstuff	15.25	15.27	14.68	+3.46%	49.62M	aa.aa	16/10
Eoptolink Tech	306.91	316.00	303.41	+0.29%	33.88M	aa.aa	16/10
Changsha Jingjia Microelectronics	47.70	49.36	47.38	-1.49%	5.93M	aa.aa	16/10
First Capital Securities A	6.08	6.14	6.04	-0.65%	34.45M	aa.aa	16/10
Jafron Biomedical	14.92	15.21	14.76	+0.47%	5.56M	aa.aa	16/10
Yunnan Chuangxin New Material	46.26	49.35	45.71	-4.40%	43.83M	aa.aa	16/10
UBS AG	149.10	165.47	145.92	-6.17%	10.84M	aa.aa	16/10
Shenzhen Envicool Tech	44.70	46.50	44.25	+0.07%	22.7M	aa.aa	16/10
EverProX Tech	173.09	187.50	170.50	-2.95%	12.86M	aa.aa	16/10
Betta Pharma	42.02	44.10	41.45	+0.07%	12.8M	aa.aa	16/10
Wuhan Jingce Electronic	151.84	160.00	149.72	-0.76%	5.48M	aa.aa	16/10
Shenzhen Senior Tech Material	14.07	14.75	13.94	-1.68%	34.74M	aa.aa	16/10
T&S Communications	173.99	194.93	170.00	-7.68%	18.43M	aa.aa	16/10
Shenyang Xingqi Pharma	33.61	34.09	33.10	+1.48%	4.6M	aa.aa	16/10
Goke Microelectronics	137.02	145.00	135.07	-1.78%	7.2M	aa.aa	16/10
BGI Genomics	39.43	42.22	38.90	-3.22%	11.49M	aa.aa	16/10
Shandong Intco Medical	43.30	44.80	42.84	-0.94%	4.78M	aa.aa	16/10
Electric Connector	35.24	37.55	35.00	-2.27%	14.92M	aa.aa	16/10
Longshine Tech	8.28	8.49	8.23	0.00%	9.72M	aa.aa	16/10
Guizhou Chanhen Chemical	29.50	30.06	29.20	+1.65%	3.63M	aa.aa	16/10
Weihai Guangwei Composites	24.32	25.41	22.38	+9.45%	40.81M	aa.aa	16/10
Double Medical Tech	39.84	40.38	39.35	+0.86%	1.42M	aa.aa	16/10
Foryou	24.34	24.90	23.97	+1.93%	4.75M	aa.aa	16/10
Zhejiang Changsheng A	44.28	45.20	43.22	+2.07%	4.62M	aa.aa	16/10
Zhuzhou Hongda A	41.08	42.28	40.61	+0.76%	6.75M	aa.aa	16/10
Merchant Express A	10.35	10.43	10.26	-0.19%	15.5M	aa.aa	16/10
Shennan Circuits A	309.99	326.80	306.00	-2.76%	10.09M	aa.aa	16/10
Huizhou Desay SV Automotive	73.80	74.95	72.21	+2.32%	5.46M	aa.aa	16/10
DBG Tech A	15.49	16.13	15.44	-1.02%	7.22M	aa.aa	16/10
Xiamen Intretech A	20.23	21.02	20.03	-1.32%	7.87M	aa.aa	16/10
Huaxi Securities A	8.10	8.30	8.02	-1.94%	20.16M	aa.aa	16/10
Sangfor Tech A	125.12	133.45	123.80	-4.49%	11.43M	aa.aa	16/10
寧徳時代新能源科技	277.00	282.00	273.29	-0.54%	29.74M	aa.aa	16/10
Shenzhen SC New Energy A	48.53	49.83	48.41	-0.14%	5.81M	aa.aa	16/10
Wuhan Raycus Fiber A	40.13	40.97	37.89	+6.98%	40.24M	aa.aa	16/10
Avary	74.17	77.66	73.11	-1.45%	18.17M	aa.aa	16/10
China Great Wall	7.56	7.69	7.52	-1.05%	17.08M	aa.aa	16/10
Jl Mag Rare-Earth	22.38	22.73	22.00	+1.18%	12.52M	aa.aa	16/10
Shenzhen Mindray Bio-Medical	167.30	170.08	165.78	+0.18%	8.09M	aa.aa	16/10
Yusys Tech	14.36	14.87	14.22	-1.78%	11.14M	aa.aa	16/10
Suzhou Maxwell	133.45	145.00	131.48	-3.35%	6.86M	aa.aa	16/10
Bank Qingdao	5.75	5.81	5.71	0.00%	43.21M	aa.aa	16/10
RoboTechnik Intelligent	442.50	474.20	439.00	-3.19%	6.09M	aa.aa	16/10
ChinaLin Securities	14.99	15.39	14.74	-2.60%	63.92M	aa.aa	16/10
Pharmaron Beijing	36.39	40.83	35.53	-6.81%	59.31M	aa.aa	16/10
Jiangsu Lihua Animal	20.65	20.98	19.85	+4.03%	7.14M	aa.aa	16/10
Qingdao Rural	2.90	2.92	2.87	+0.35%	69.08M	aa.aa	16/10
Ningbo Ginlong Tech	48.44	49.66	48.22	+0.08%	6.74M	aa.aa	16/10
CSPC Innovation	44.10	45.50	43.12	+2.61%	15.17M	aa.aa	16/10
Lakala Payment	14.38	14.57	14.35	0.00%	0	aa.aa	30/09
Sinofibers Technology	20.86	21.86	18.56	+13.62%	26.66M	aa.aa	16/10
Wuhan DR Laser	84.83	90.77	84.17	-3.27%	7.25M	aa.aa	16/10
Xi An Triangle Defens	19.45	20.17	18.91	+3.90%	19.48M	aa.aa	16/10
Qingdao Huicheng Environmental	50.38	54.23	48.00	+6.29%	15.06M	aa.aa	16/10
Maxscend Microelectronics	54.76	56.63	54.58	-0.85%	7.74M	aa.aa	16/10
Bank of Suzhou	9.00	9.16	8.91	-1.75%	45.93M	aa.aa	16/10
CGN	4.59	4.65	4.52	+0.88%	124.52M	aa.aa	16/10
Beijing Compass	53.26	54.03	52.18	+0.19%	21.22M	aa.aa	16/10
Poco Holding	67.58	69.34	66.34	+4.92%	11.39M	aa.aa	16/10
Sichuan Anning Iron	24.08	24.55	23.90	+0.54%	1.87M	aa.aa	16/10
New Industries	50.38	52.60	49.90	-2.42%	5.47M	aa.aa	16/10
Sharetronic Data	214.15	216.86	206.97	+4.18%	13.12M	aa.aa	16/10
Anker Innovations	108.91	111.48	107.93	+0.09%	2.2M	aa.aa	16/10
Shenzhen Honor	130.30	138.00	129.00	-2.03%	5.34M	aa.aa	16/10
Qingdao Sentury	12.78	12.88	12.56	+2.16%	6.18M	aa.aa	16/10
Winner Medical	30.03	30.97	29.75	-1.80%	5.59M	aa.aa	16/10
Imeik	95.83	97.66	93.79	+1.09%	3.59M	aa.aa	16/10
Arawana	25.60	26.05	25.18	+1.79%	13.29M	aa.aa	16/10
Xinxiang Richful Lube	26.54	26.85	26.21	+0.87%	2.44M	aa.aa	16/10
Levima Advanced Materials	16.62	17.07	16.50	-0.78%	6.05M	aa.aa	16/10
Henzhen Zhaowei Machinery	61.11	62.58	60.30	+1.26%	1.9M	aa.aa	16/10
CNGR Advanced	33.68	34.75	33.40	-1.84%	10.92M	aa.aa	16/10
Hebei Sinopack	101.00	105.20	99.90	-1.48%	6.16M	aa.aa	16/10
Southern Power Grid	4.98	5.06	4.95	+0.61%	19.62M	aa.aa	16/10
Ningbo Zhenyu Technology Co	77.96	79.86	74.20	+2.96%	7.07M	aa.aa	16/10
Yunnan Botanee BioTechnology Group Co	32.36	33.20	31.95	+2.08%	8.56M	aa.aa	16/10
Fujian Wanchen Biotechnology Co	156.09	161.98	155.68	-1.21%	1.9M	aa.aa	16/10
Huali Industrial Group Co	34.66	34.70	33.08	+4.93%	4.43M	aa.aa	16/10
Inner Mongolia Dazhong Mining Co	19.75	20.28	19.54	-1.59%	13.02M	aa.aa	16/10
CIMC Vehicles Group Co	7.11	7.22	7.06	+0.99%	8.18M	aa.aa	16/10
Dongguan Yiheda Automation Co	23.35	23.85	22.66	+4.15%	9.38M	aa.aa	16/10
China Railway Special Cargo Logistics	3.56	3.58	3.52	+1.14%	10.12M	aa.aa	16/10
Jiangsu Haili Wind Power Equipment Technology	37.15	37.85	35.30	+4.44%	5.81M	aa.aa	16/10
Hui Lyu Ecological Technologys	27.05	28.40	26.82	-1.46%	15.15M	aa.aa	16/10
China Longyuan Power	14.76	14.99	14.67	+0.20%	3.68M	aa.aa	16/10
Anhui Tongguan Copper Foil	85.42	91.70	84.31	-4.29%	17.87M	aa.aa	16/10
Shenzhen Han's CNC Technology	179.74	192.79	178.00	-2.18%	2.79M	aa.aa	16/10
iSoftStone Information Technology	33.54	34.58	33.27	-1.15%	10.64M	aa.aa	16/10
Ganzhou Tengyuan Cobalt New	36.75	37.48	36.40	-0.54%	3.74M	aa.aa	16/10
Shenzhen Techwinsemi Tech	206.01	216.04	204.50	-2.39%	12.48M	aa.aa	16/10
Jiangsu Ruitai New Energy Materials	15.02	15.46	14.88	-0.86%	10.32M	aa.aa	16/10
Empyrean Technology	98.35	100.65	97.95	-0.30%	7.24M	aa.aa	16/10
Semitronix	57.78	59.79	57.26	+0.14%	3.8M	aa.aa	16/10
Shenzhen Longsys Electronics	241.65	251.30	239.01	-0.96%	11.36M	aa.aa	16/10
Easy Click Worldwide Network	30.10	32.98	29.87	-5.94%	42.49M	aa.aa	16/10
Linktel Technologies	284.53	302.01	279.62	-0.72%	7.16M	aa.aa	16/10
Hydsoft Technology	31.71	33.00	31.56	-0.97%	6.61M	aa.aa	16/10
Huaxia Eye Hospital	14.59	15.04	14.46	-1.49%	5.68M	aa.aa	16/10
Ruijie Networks	81.78	86.57	80.89	-2.35%	12.62M	aa.aa	16/10
Guangdong Dtech Technology	269.60	286.73	266.68	-1.08%	3.7M	aa.aa	16/10
Yili Chuanning Biotechnology	7.90	7.97	7.80	+1.54%	11.02M	aa.aa	16/10
Ferrotec An Hui Technology	35.42	37.84	35.10	-3.91%	17.8M	aa.aa	16/10
Hunan Yuneng New Energy Battery	46.26	47.84	45.90	-1.97%	11.38M	aa.aa	16/10
Zhejiang Taotao Vehicles	145.25	181.00	143.88	-18.83%	4.69M	aa.aa	16/10
Shaanxi Energy Investment	10.21	10.44	10.05	+0.59%	39.69M	aa.aa	16/10
Shenzhen CECport Technologies	18.89	19.45	18.73	-0.21%	13.26M	aa.aa	16/10
Gambol Pet	37.75	38.47	37.38	+1.72%	3.91M	aa.aa	16/10
Jiujiang Defu Technology	75.59	81.15	74.82	-3.30%	20.14M	aa.aa	16/10
Zhejiang Sling Automobile Bearing	88.32	94.40	87.88	-3.92%	6.77M	aa.aa	16/10
Chongqing Polycomp International	21.86	22.94	21.61	-1.80%	73.36M	aa.aa	16/10
XiAn NovaStar Tech	144.42	149.47	142.88	-1.08%	721.63K	aa.aa	16/10
SigmaStar Technology	101.09	115.00	100.27	-8.76%	21.89M	aa.aa	16/10
Delton Technology Guangzhou	123.00	131.00	122.00	-2.44%	7.8M	aa.aa	16/10
Ugreen	43.44	44.95	43.20	+2.40%	4.69M	aa.aa	16/10
Suzhou Kematek	69.47	72.90	68.70	-1.56%	4.74M	aa.aa	16/10
Suzhou Tianmai Thermal Technology	259.28	267.50	255.42	+0.11%	1.93M	aa.aa	16/10
Air China Cargo	4.04	4.07	3.99	+0.50%	28.52M	aa.aa	16/10
Hanshow Technology	35.86	37.50	35.61	-3.26%	4.11M	aa.aa	16/10
Higold	32.50	33.20	31.15	+4.97%	4.13M	aa.aa	16/10
Suzhou Inovance Automotive	13.02	13.05	12.78	+1.72%	4.85M	aa.aa	16/10
MarcoPolo Holdings	15.40	15.91	14.93	+3.49%	4.64M	aa.aa	16/10
China National Uranium	57.13	57.89	55.85	+3.10%	3.97M	aa.aa	16/10

日経平均株価

65,324.29

+898.34

+1.39%

日経225先物 (F)

63,617.50

-1,955.0

-2.98%

韓国総合株価指数

5,668.05

+113.83

+2.05%

NYダウ

52,002.41

-175.28

-0.34%

独DAX

25,622.61

+239.99

+0.95%

S&P/ASX 200

8,806.70

+87.00

+1.00%

米ドル指数

101.595

-0.065

-0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	13,375.00	+3.84%	57.74百万
アドバンテスト	34,530.0	+0.55%	15.71百万
太陽誘電	10,070.0	+2.09%	27.35百万
レーザーテック	41,200.0	+5.05%	5.35百万
ソフトバンクグループ	4,944.0	+1.90%	43.83百万
イビデン	9,764.0	+5.98%	20.47百万
村田製作所	6,900.0	+2.24%	21.37百万

名称	現在値	変動%	出来高
ウインテスト	151.0	+49.50%	36.81百万
サイバートラスト	1,922.00	+26.28%	11.41百万
川上塗料	3,820.0	+22.44%	10.20千
サイバーセキュリティクラウド	3,810.00	+21.14%	9.82百万
大末建設	4,055.0	+20.86%	515.60千
HEROZ	1,754.0	+20.63%	5.48百万
テラスカイ	2,585.0	+20.40%	958.00千

名称	現在値	変動%	出来高
イントランス	70.0	-25.53%	19.09百万
パシフィックネット	1,255.0	-21.12%	204.00千
NEIS	1,020.00	-20.93%	283.40千
Tential	1,532.00	-20.70%	96.70千
GRCS	1,266.00	-18.74%	711.90千
LAYERED	3,135.00	-18.25%	1.44百万
日置電機	9,140.0	-14.74%	385.20千

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa	673.0	+76.42%	1,187.3
Aaaaaa A Aaa	673.0	+76.42%	1,187.3
Aaa Aaaaa	617.0	+59.61%	984.8
Aaaaaaaaa	617.0	+59.61%	984.8
Aaaaaa Aa Aa	1,027.0	+59.22%	1,635.2
A Aa Aaaa Aa	1,027.0	+59.22%	1,635.2
Aaaaa	2,920.5	+57.34%	4,595.0

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa	673.0	+76.42%	1,187.3
Aaaaaa A Aaa	673.0	+76.42%	1,187.3
Aaa Aaaaa	617.0	+59.61%	984.8
Aaaaaaaaa	617.0	+59.61%	984.8
Aaaaaa Aa Aa	1,027.0	+59.22%	1,635.2
A Aa Aaaa Aa	1,027.0	+59.22%	1,635.2
Aaaaa	2,920.5	+57.34%	4,595.0

別の検索をお試しください

深セン成分指数 (SZI)

深セン成分指数 の構成銘柄

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

寧波銀行

Beibuwan Port A

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

BOEテクノロジーグループ

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

重慶宗申動力機械

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

Guangdong Elec A

Fenghua Adv A

広東海大集団

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

深セン成分指数の構成銘柄