深セン成分指数 (SZI)

シンセン

通貨 CNY

13,824.35

-381.54(-2.69%)

終了·02/02

日中安値/高値

13,815.28

14,213.61

52週高値/安値

9,119.60

14,532.90

深セン成分指数の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Accelink Tech A	69.12	73.85	69.10	-4.54%	37.6M	aa.aa	02/02
Wenergy A	7.93	8.24	7.92	-2.22%	41.22M	aa.aa	02/02
Andon Health A	40.75	41.99	40.74	-2.02%	8.86M	aa.aa	02/02
Angang Steel A	2.42	2.62	2.41	-8.33%	119.2M	aa.aa	02/02
Gujing Distill A	133.60	139.32	132.05	+1.12%	6.61M	aa.aa	02/02
Honglu Steel Con A	22.21	22.75	21.16	-1.81%	15.39M	aa.aa	02/02
Jinhe Industrial A	22.45	23.57	22.45	-5.43%	13.24M	aa.aa	02/02
Anhui Zhongding A	20.40	21.02	20.37	-2.49%	30.45M	aa.aa	02/02
Apeloa A	17.84	18.45	17.80	-2.83%	8.33M	aa.aa	02/02
Aecc Aero Engine Control	23.51	24.87	23.48	-3.77%	35.83M	aa.aa	02/02
Avic Aircraft A	28.14	28.75	27.99	-0.39%	39.92M	aa.aa	02/02
China Merchants Property Operation Service	11.30	11.89	11.26	-4.07%	14.11M	aa.aa	02/02
寧波銀行	30.53	31.39	30.46	-1.36%	44.33M	aa.aa	02/02
Beibuwan Port A	9.48	9.82	9.48	-3.07%	42.95M	aa.aa	02/02
Beijing Bdstar A	43.94	44.56	43.11	+0.62%	23.14M	aa.aa	02/02
北京大北農科技集団	4.13	4.32	4.13	-10.02%	444.2M	aa.aa	02/02
New Material A	26.90	27.69	26.77	-3.58%	33.41M	aa.aa	02/02
Oriental Yuhong A	16.25	17.10	16.19	-5.96%	67.75M	aa.aa	02/02
NAURA Technology	461.63	473.00	461.01	-2.86%	9.55M	aa.aa	02/02
Shiji Info Tech A	12.80	13.60	12.48	0.00%	76.86M	aa.aa	02/02
Shougang A	5.29	5.61	5.27	-6.54%	60.01M	aa.aa	02/02
Yanjing Brewery A	12.07	12.48	12.03	-0.33%	35.41M	aa.aa	02/02
Zhongk Sanhuan A	13.48	14.12	13.48	-6.00%	41.88M	aa.aa	02/02
BOEテクノロジーグループ	4.24	4.37	4.23	-2.97%	724.87M	aa.aa	02/02
Bohai Leasing A	4.33	4.46	4.31	-2.70%	98.25M	aa.aa	02/02
BYD A	87.05	89.09	86.97	-4.22%	64.7M	aa.aa	02/02
Castech Inc A	65.63	71.20	65.63	-6.48%	20.34M	aa.aa	02/02
Changchun High A	90.01	92.08	89.66	-6.14%	10.9M	aa.aa	02/02
Changjiang Sec A	8.05	8.50	8.04	-7.04%	186.67M	aa.aa	02/02
Cd Hi-Tech Dev A	49.81	51.85	49.61	-1.76%	6.47M	aa.aa	02/02
Xingrong Invest A	7.11	7.33	7.10	-2.87%	31.98M	aa.aa	02/02
Hunan Gold Corp	33.30	35.50	33.30	-10.00%	227.34M	aa.aa	02/02
AVIC Jonhon Optronic Technology	33.99	34.82	33.96	-0.87%	26.32M	aa.aa	02/02
Great Wall Com A	15.65	16.14	15.58	-1.39%	101.15M	aa.aa	02/02
Intl Container A	9.43	9.93	9.08	-2.38%	109.57M	aa.aa	02/02
Guanlu A	51.02	53.61	51.00	-5.90%	49.32M	aa.aa	02/02
Cr Sanjiu A	28.10	28.39	27.92	-0.04%	10.14M	aa.aa	02/02
Surekam A	12.23	12.53	12.16	-0.97%	39.09M	aa.aa	02/02
Tungsten A	45.60	48.96	45.59	-5.98%	116.28M	aa.aa	02/02
チャイナバンケ A	4.68	4.80	4.66	-4.10%	301.02M	aa.aa	02/02
Zhenhua Tech A	53.83	55.90	53.80	-1.32%	15.83M	aa.aa	02/02
Addsino	29.44	29.69	27.18	+3.37%	337.01M	aa.aa	02/02
Changan Auto A	11.01	11.16	11.00	-0.99%	59.6M	aa.aa	02/02
重慶宗申動力機械	20.08	20.58	20.03	-1.95%	24.06M	aa.aa	02/02
Citic Helicop A	19.55	19.95	19.50	-1.36%	11.77M	aa.aa	02/02
Sinotruk Jinan Truck	18.55	19.24	18.46	-2.01%	18.08M	aa.aa	02/02
Tinergy Chemical	4.94	5.25	4.93	-5.54%	101.59M	aa.aa	02/02
Dajin Heavy Ind A	59.38	62.02	59.20	-3.34%	12.73M	aa.aa	02/02
CITIC Pacific Special Steel	14.78	16.13	14.78	-9.99%	44.92M	aa.aa	02/02
Dhc Software A	9.46	9.88	9.44	-2.47%	67.31M	aa.aa	02/02
Techo Telecom A	16.57	17.19	16.54	+2.41%	48.58M	aa.aa	02/02
Dfd Chemical A	28.35	29.43	28.35	-2.07%	40.71M	aa.aa	02/02
Dongfang Elect A	13.26	13.65	13.22	+0.76%	38.44M	aa.aa	02/02
Asia Potash International Investment Guangzhou	52.16	55.74	52.00	-6.89%	19.55M	aa.aa	02/02
Eternal Asia A	5.45	5.77	5.45	-10.07%	302.13M	aa.aa	02/02
Hangjin Technology	21.38	22.48	21.38	-3.04%	33.32M	aa.aa	02/02
Faw Car A	6.76	6.93	6.75	-2.31%	16.49M	aa.aa	02/02
Newland A	26.68	27.66	26.60	-2.34%	11.5M	aa.aa	02/02
Fj Sunner Deve A	16.90	17.42	16.87	-1.86%	25.61M	aa.aa	02/02
Gansu Jingyuan A	2.360	2.460	2.350	-4.84%	97.93M	aa.aa	02/02
Cetc Potevio Science Tech	31.17	32.68	31.17	-0.83%	16.18M	aa.aa	02/02
Gepic Energy Development A	6.75	7.03	6.75	-1.89%	24.45M	aa.aa	02/02
Gf Securities A	21.72	22.66	21.66	-3.42%	85.51M	aa.aa	02/02
Glodon Software A	13.42	13.93	13.36	-2.47%	46.75M	aa.aa	02/02
Goertek Inc	26.06	26.36	25.87	+0.23%	103.97M	aa.aa	02/02
グリー・エレクトリック・アプライアンシズ	38.54	39.08	38.50	-0.41%	36.72M	aa.aa	02/02
Guangdong Elec A	4.80	4.97	4.79	-1.84%	38.03M	aa.aa	02/02
Fenghua Adv A	19.37	20.56	19.33	-5.51%	42.31M	aa.aa	02/02
広東海大集団	51.21	52.95	51.10	-0.58%	8.95M	aa.aa	02/02
Guangdong Hongda Blasting A	47.17	49.67	47.01	-4.15%	13.67M	aa.aa	02/02
Guosheng Financial Holding	16.43	16.81	16.19	+0.18%	35.99M	aa.aa	02/02
Gd Hydropower A	3.71	3.81	3.71	-2.62%	28.98M	aa.aa	02/02
Gd Express Dev A	12.01	12.25	12.00	-1.48%	9.53M	aa.aa	02/02
Shenzhen Chengxin Lithium	34.96	36.80	34.47	-1.66%	42.84M	aa.aa	02/02
Liugong A	10.91	11.45	10.89	-4.21%	45.71M	aa.aa	02/02
Gz Friendship A	9.81	10.44	9.80	-4.20%	91.75M	aa.aa	02/02
Haige Communicat A	17.00	17.94	16.99	-2.80%	177.88M	aa.aa	02/02
Tinci Materials A	40.04	41.50	40.02	-1.65%	40.3M	aa.aa	02/02
Zhujiang Brewery A	9.36	9.63	9.34	-1.16%	14.96M	aa.aa	02/02
Space Appliance A	50.43	51.88	50.23	+0.30%	15.19M	aa.aa	02/02
CHN Energy Changyuan Electric Power	4.49	4.62	4.48	-1.97%	59.94M	aa.aa	02/02
国元証券	8.12	8.40	8.11	-2.75%	48.89M	aa.aa	02/02
Strait Shipping A	10.36	10.75	10.35	-2.36%	29.05M	aa.aa	02/02
杭州濱江房産集団	10.92	11.59	10.86	-5.94%	46.56M	aa.aa	02/02
Great Star Ind A	34.07	34.71	33.76	-1.10%	13.61M	aa.aa	02/02
Hz Hangyang A	29.78	31.30	29.75	-4.43%	13.7M	aa.aa	02/02
Hangzhou Hikvision Digital Tech	31.61	31.81	31.23	+0.89%	69.92M	aa.aa	02/02
杭州老板電器	20.30	20.89	20.25	-3.29%	10.72M	aa.aa	02/02
Han'S Laser Tech A	47.12	48.75	46.80	-2.34%	29.54M	aa.aa	02/02
Harbin Boshi Automation A	16.12	16.53	16.12	-2.01%	10.39M	aa.aa	02/02
HBIS	2.350	2.510	2.340	-6.37%	205.9M	aa.aa	02/02
Focus Media Information Technology	7.36	7.45	7.17	+2.22%	231M	aa.aa	02/02
UBS AG	19.50	20.57	19.44	-4.60%	10.43M	aa.aa	02/02
LB	20.35	21.81	20.19	-8.17%	41.46M	aa.aa	02/02
Henan Shenhuo Coal & Power	30.78	32.82	30.72	-6.33%	81.14M	aa.aa	02/02
Henan Shuanghui Investment & Development	25.56	26.03	25.51	-0.47%	15.39M	aa.aa	02/02
Dmegc Magnetics A	19.23	20.42	19.22	-4.71%	35.72M	aa.aa	02/02
Hengyi Petrochem A	11.09	12.03	11.05	-8.20%	74.46M	aa.aa	02/02
Hisense Kelon A	23.54	24.14	23.51	-1.34%	6.36M	aa.aa	02/02
Huadong Med A	35.89	36.78	35.79	-0.50%	11.59M	aa.aa	02/02
Huagong A	74.78	78.73	74.75	-3.40%	35.6M	aa.aa	02/02
Hualan Biolog A	15.29	15.66	15.28	-2.18%	19.31M	aa.aa	02/02
YONFER Agricultural Tech	16.12	17.30	16.05	-7.89%	17.99M	aa.aa	02/02
Yihua Chem A	15.160	16.180	15.150	-8.62%	69.27M	aa.aa	02/02
North Industries Red Arrow	18.36	19.00	18.35	-2.65%	41.27M	aa.aa	02/02
Nanling Ind A	13.38	14.06	13.34	-5.24%	12.22M	aa.aa	02/02
Valin Steel A	5.72	6.26	5.71	-8.77%	159.99M	aa.aa	02/02
Huolinhe Coal A	26.70	28.59	26.62	-7.68%	39.45M	aa.aa	02/02
海能達通信	10.80	11.00	10.76	-0.74%	28M	aa.aa	02/02
Iflytek A	57.00	60.25	56.85	-4.36%	100.84M	aa.aa	02/02
Yuanxing Energy A	7.710	8.380	7.690	-8.76%	109.67M	aa.aa	02/02
Aucksun A	16.52	17.14	16.51	-2.82%	34.94M	aa.aa	02/02
Gotion High tech	37.54	38.34	37.37	-1.16%	37.75M	aa.aa	02/02
Jiangsu Guotai A	8.55	8.80	8.53	-3.28%	24.48M	aa.aa	02/02
Nhwa Pharma A	22.77	23.58	22.68	-3.64%	12.5M	aa.aa	02/02
Wujiang Silk A	12.18	13.10	12.11	-7.87%	60.31M	aa.aa	02/02
江蘇洋河酒廠	55.87	57.55	55.01	+0.99%	19.18M	aa.aa	02/02
Yoke Technology A	88.05	95.60	87.91	-8.56%	18.49M	aa.aa	02/02
Yuyue Medical A	38.72	39.98	38.59	-2.96%	11.56M	aa.aa	02/02
Ganfeng Lithium A	65.93	68.88	65.90	-3.89%	50.39M	aa.aa	02/02
Jx Sp Elec Motor A	9.05	9.33	9.02	-2.69%	56.05M	aa.aa	02/02
Guocheng Mining	26.74	27.93	25.41	-0.22%	34.47M	aa.aa	02/02
Aodong A	18.88	19.80	18.83	-7.63%	50.48M	aa.aa	02/02
Jilin Power A	6.84	7.06	6.70	+0.88%	132.95M	aa.aa	02/02
CNPC Capital	8.82	8.99	8.81	-1.89%	60.26M	aa.aa	02/02
Zangge Holding	81.77	86.03	81.59	-5.25%	26.65M	aa.aa	02/02
Jiugui Liquor A	58.80	60.91	54.58	+3.48%	34.99M	aa.aa	02/02
Jizhong Energy A	5.35	5.56	5.32	-4.46%	44.18M	aa.aa	02/02
Lingyi iTech Guangdong	14.45	14.87	14.43	-1.30%	90.3M	aa.aa	02/02
Leo Group A	9.91	10.20	9.22	+6.33%	1.31B	aa.aa	02/02
Livzon Pharm A	34.54	35.11	34.47	-1.20%	6.59M	aa.aa	02/02
Luxi A	17.60	19.00	17.60	-9.97%	60.86M	aa.aa	02/02
立訊精密工業	52.22	53.60	51.99	+1.03%	138.49M	aa.aa	02/02
Lao Jiao A	122.00	126.36	118.96	+0.91%	26.85M	aa.aa	02/02
S.F. Holding Co	37.36	37.72	37.25	-0.37%	23.44M	aa.aa	02/02
美的集団	77.85	78.48	77.00	+0.34%	34.59M	aa.aa	02/02
Muyuan Foodstuff A	45.10	46.33	44.91	-1.96%	57.94M	aa.aa	02/02
North Copper Shanxi	17.540	17.540	17.540	-10.01%	13.81M	aa.aa	02/02
TongFu Microelectronics	48.88	50.95	48.80	-6.11%	93.39M	aa.aa	02/02
Jianghai Capacitor A	28.95	31.13	28.89	-5.64%	32.17M	aa.aa	02/02
Navinfo A	10.15	10.62	10.15	-3.97%	72.72M	aa.aa	02/02
New Hope Liuhe A	8.67	8.81	8.57	-4.09%	65.84M	aa.aa	02/02
寧波華翔電子	31.47	32.74	31.41	-4.75%	29.35M	aa.aa	02/02
YUNDA Holding	6.77	6.88	6.77	-1.31%	32.74M	aa.aa	02/02
Northeast Sec A	8.97	9.16	8.96	-1.21%	37.58M	aa.aa	02/02
Org Packaging A	5.63	5.88	5.62	-3.92%	48.99M	aa.aa	02/02
Oriental Energy A	8.10	8.55	8.09	-6.25%	30.62M	aa.aa	02/02
Pgvt A	3.610	3.830	3.600	-5.74%	304.07M	aa.aa	02/02
平安銀行	10.86	11.03	10.80	+0.28%	122.32M	aa.aa	02/02
Qinghai Saltlake A	31.58	33.06	31.52	-3.66%	104.67M	aa.aa	02/02
JA Solar Technology	11.23	11.69	11.22	-0.71%	68.15M	aa.aa	02/02
Rongsheng A	13.60	14.50	13.49	-7.80%	120.96M	aa.aa	02/02
Jiangsu Guoxin	7.56	7.81	7.55	-2.07%	23.36M	aa.aa	02/02
Sealand Securiti A	4.16	4.29	4.16	-2.35%	89.46M	aa.aa	02/02
Shaanxi Trust A	3.48	3.59	3.48	-2.79%	74.76M	aa.aa	02/02
Shan Dong Dong-E E-Jiao	51.39	52.44	50.49	+1.50%	16.66M	aa.aa	02/02
Sun Paper A	15.69	16.65	15.55	-6.72%	40.67M	aa.aa	02/02
Himile Mechanicl A	81.15	84.88	81.10	-2.65%	5.64M	aa.aa	02/02
Humon Smelting A	18.59	18.59	18.59	-10.02%	6.05M	aa.aa	02/02
Shanghai Bairun A	20.34	21.20	20.13	-0.29%	12.73M	aa.aa	02/02
Shanghai 2345 Network Holding	9.84	10.24	9.78	+0.20%	515.48M	aa.aa	02/02
Raas Blood A	6.26	6.32	6.25	-0.63%	34.64M	aa.aa	02/02
Meijin Energy A	4.66	4.94	4.65	-7.91%	205.76M	aa.aa	02/02
Shanxi Security A	5.92	6.08	5.90	-2.15%	42.5M	aa.aa	02/02
Taigang A	4.82	5.12	4.80	-7.84%	159.77M	aa.aa	02/02
Xishan Coal A	6.68	7.15	6.66	-8.62%	128.24M	aa.aa	02/02
深セン空港	7.24	7.38	7.19	0.00%	37.44M	aa.aa	02/02
Shenzhen Aisidi A	12.61	12.95	12.56	-1.48%	22.64M	aa.aa	02/02
China Merchants Port	19.49	19.80	19.45	-0.92%	3M	aa.aa	02/02
Sz Energy A	6.63	6.82	6.61	-2.50%	26.43M	aa.aa	02/02
深センファストプリント・サーキット・テクノロジー	22.03	23.70	22.01	-6.61%	94.77M	aa.aa	02/02
GEM	8.45	8.84	8.43	-5.69%	266.9M	aa.aa	02/02
Shenzhen H&T A	36.58	37.85	36.51	-2.53%	30.25M	aa.aa	02/02
Sz Huaqiang A	25.20	26.19	25.18	-3.78%	22.13M	aa.aa	02/02
UBS AG	29.24	31.14	29.24	-10.00%	141.15M	aa.aa	02/02
Kstar Science A	54.95	57.08	54.80	-2.19%	9.83M	aa.aa	02/02
Shenzhen Mtc A	9.30	9.83	9.29	-4.02%	121.57M	aa.aa	02/02
O-Film Tech A	9.62	9.91	9.61	-1.43%	64.75M	aa.aa	02/02
深セン華僑城	2.59	2.73	2.58	-5.47%	105.73M	aa.aa	02/02
深セン信立泰薬業	45.63	47.85	45.58	-2.73%	7.65M	aa.aa	02/02
Sz Sed Ind A	19.79	20.84	19.76	-4.90%	26.55M	aa.aa	02/02
Digital China Group	36.75	38.20	36.72	-3.39%	18.82M	aa.aa	02/02
Sz Real Est A	22.36	23.56	21.88	+1.27%	18.38M	aa.aa	02/02
Sz Sunlord Elec A	37.02	39.15	36.99	-6.04%	27.56M	aa.aa	02/02
Sz Topband A	12.70	12.93	12.70	-1.24%	21.99M	aa.aa	02/02
Sz Woer A	27.17	28.38	26.92	+0.67%	110.28M	aa.aa	02/02
Yantian Port A	4.45	4.58	4.44	-2.84%	51.81M	aa.aa	02/02
Zhongjin A	6.93	7.11	6.93	-10.00%	300.26M	aa.aa	02/02
SPIC Dongfang New Energy	6.44	6.57	6.43	-1.23%	32.41M	aa.aa	02/02
Yiling Pharma A	17.30	17.80	17.27	-1.54%	24M	aa.aa	02/02
Tianshan Aluminum	17.99	18.99	17.40	-4.56%	133.21M	aa.aa	02/02
Sichuan Chem A	12.15	12.61	12.12	-2.25%	38.87M	aa.aa	02/02
Sichuan Jiuzhou A	15.40	15.74	15.37	-1.41%	12.96M	aa.aa	02/02
Kelun Pharm A	30.14	31.30	30.10	-2.62%	8.81M	aa.aa	02/02
Sc Shuangma A	27.37	27.88	26.80	+1.30%	9.82M	aa.aa	02/02
Tianqi Lithium A	52.29	54.38	52.23	-4.14%	52.09M	aa.aa	02/02
Yahua Ind A	24.60	25.80	24.06	-0.40%	60.88M	aa.aa	02/02
Sieyuan Electric A	187.06	194.35	184.72	+1.22%	15.33M	aa.aa	02/02
Sinoma Science A	39.85	43.29	39.80	-7.07%	50.44M	aa.aa	02/02
Skyworthdt A	11.48	11.82	11.45	-1.20%	15.88M	aa.aa	02/02
索菲亜家居	14.34	14.85	14.27	-3.50%	17.1M	aa.aa	02/02
Suzhou Dongshan A	77.87	80.44	77.09	+0.66%	51.26M	aa.aa	02/02
Taiji Computer A	21.94	22.95	21.78	-9.30%	25.44M	aa.aa	02/02
Talkweb Info Sys A	31.04	32.14	31.04	-2.02%	34.75M	aa.aa	02/02
BBMG Jidong Cement	4.90	4.97	4.87	-1.80%	22.59M	aa.aa	02/02
Tcl Corp A	4.75	4.87	4.74	-2.06%	368.69M	aa.aa	02/02
China Railway Materials	2.79	2.91	2.79	-4.12%	103.32M	aa.aa	02/02
Guangyu Dev A	8.30	8.50	8.29	-1.66%	17.85M	aa.aa	02/02
TCL Zhonghuan Renewable Energy Tech	9.24	9.60	9.23	-1.81%	157.55M	aa.aa	02/02
Tianma Microelec A	9.11	9.65	9.08	-6.08%	61.53M	aa.aa	02/02
Huatian Tech A	14.07	14.84	14.03	-7.25%	361.82M	aa.aa	02/02
Unigroup Guoxin Microelectronics	79.78	83.85	79.76	-5.15%	33.31M	aa.aa	02/02
Golden Horse A	25.09	26.15	24.87	-2.37%	16.79M	aa.aa	02/02
Tongling Nfm A	7.440	7.440	7.440	-10.04%	82.36M	aa.aa	02/02
Wanxiang A	17.24	17.92	17.06	+0.06%	149.81M	aa.aa	02/02
Wasu Media Holdings A	8.54	8.84	8.53	-1.95%	26.65M	aa.aa	02/02
濰柴動力クラスA	22.57	23.70	22.47	-4.93%	116.3M	aa.aa	02/02
Weifu High-Technology Group	20.68	21.50	20.66	-3.41%	14.83M	aa.aa	02/02
Western Securities A	7.82	8.05	7.81	-2.37%	51.61M	aa.aa	02/02
CETC Cyberspace Security Tech	19.06	19.48	19.00	-1.04%	13.56M	aa.aa	02/02
Guide Infrared A	16.19	16.70	16.17	-2.41%	69.7M	aa.aa	02/02
Easyhome New Retail	2.92	3.03	2.90	-6.11%	129.36M	aa.aa	02/02
37 Interactive Entertainment Network Tech	25.51	26.71	25.49	-3.81%	66.51M	aa.aa	02/02
Offcn Education Tech	2.76	2.84	2.75	-2.13%	160.73M	aa.aa	02/02
宜賓五糧液	107.29	110.76	105.08	+2.18%	53.2M	aa.aa	02/02
Wus Circuit A	69.07	71.50	69.00	-0.97%	42.18M	aa.aa	02/02
Xcmg Machinery A	10.54	10.84	10.44	-1.86%	116.91M	aa.aa	02/02
Xj Goldwind A	25.63	26.80	25.53	-1.84%	207.35M	aa.aa	02/02
Tianshan Cemen A	5.10	5.28	5.09	-9.89%	78.62M	aa.aa	02/02
Ductile Pipes A	4.75	5.01	4.75	-5.94%	178.67M	aa.aa	02/02
Xizang Haisco Pharmaceutical A	50.25	52.23	50.00	-0.85%	2.85M	aa.aa	02/02
XJ Electric	30.76	31.76	30.34	+3.12%	74.83M	aa.aa	02/02
Jereh Oilfield A	88.63	94.37	88.30	+0.43%	26.51M	aa.aa	02/02
Yifan Xinfu A	11.83	12.23	11.81	-2.71%	11.14M	aa.aa	02/02
Shanjin International Gold	31.36	31.36	31.36	-9.99%	7.06M	aa.aa	02/02
袁隆平農業高科技	10.16	10.41	9.97	-3.33%	93.24M	aa.aa	02/02
Yunnan Alumin A	32.22	34.31	31.82	-4.22%	125.68M	aa.aa	02/02
Yunnan Baiyao A	55.51	56.18	55.42	-0.18%	8.94M	aa.aa	02/02
Yunnan Copper A	23.87	23.87	23.87	-9.99%	17.28M	aa.aa	02/02
Yunnan Tin A	35.84	37.88	35.84	-9.99%	104.18M	aa.aa	02/02
Yunnan Xiyi Ind A	23.82	24.42	23.80	-1.61%	6.97M	aa.aa	02/02
Zhefu Holding A	4.66	4.90	4.66	-4.12%	162.09M	aa.aa	02/02
Crystal Optech A	23.38	24.08	23.33	-1.89%	29.52M	aa.aa	02/02
Dahua Tech A	18.42	18.98	18.41	-2.85%	55.89M	aa.aa	02/02
Hailiang A	13.49	14.39	13.48	-7.67%	51.78M	aa.aa	02/02
Huafon Spandex A	11.59	12.78	11.59	-10.02%	119.14M	aa.aa	02/02
STO Express	12.58	12.95	12.57	-2.18%	16.08M	aa.aa	02/02
Perfect World	17.60	19.15	17.52	-6.58%	57.01M	aa.aa	02/02
Jiuli Metals A	31.68	33.60	31.50	-5.80%	16.17M	aa.aa	02/02
Aerospace CH UAV	22.73	23.60	22.71	-2.90%	18.71M	aa.aa	02/02
Zhejiang Nhu A	26.24	27.60	26.11	-5.81%	45.8M	aa.aa	02/02
Zhejiang Satellite Petrochem A	21.92	23.70	21.92	-10.02%	139.55M	aa.aa	02/02
浙江森馬服飾	5.59	5.66	5.50	+0.90%	57.46M	aa.aa	02/02
Zj Sh Driveline A	40.60	41.97	40.51	-2.24%	24.34M	aa.aa	02/02
Zhejiang Supor A	44.05	44.85	43.28	+2.04%	4.91M	aa.aa	02/02
浙江万豊奥威汽輪	15.14	15.50	15.09	-1.62%	34.67M	aa.aa	02/02
Zhejiang Weixing A	10.17	10.43	10.15	-2.68%	13.95M	aa.aa	02/02
浙江偉星新型建材	11.88	12.30	11.75	-4.58%	27.61M	aa.aa	02/02
Yinlun Machinery A	35.71	37.22	35.67	-3.20%	18.42M	aa.aa	02/02
Pacific Shuanglin Bio pharmacy	13.31	13.77	13.30	-2.78%	10.77M	aa.aa	02/02
Broad-Ocean A	10.50	10.75	10.46	-0.94%	50.77M	aa.aa	02/02
COFCO Capital Holdings	10.84	11.33	10.83	-4.41%	29.43M	aa.aa	02/02
Qixiang Chem A	5.42	5.76	5.40	-8.14%	62.29M	aa.aa	02/02
Cs Zoomlion A	8.64	8.90	8.60	-1.48%	99.11M	aa.aa	02/02
Zte A	37.08	38.75	36.86	-3.66%	120.07M	aa.aa	02/02
China Baoan Group Co Ltd	9.28	9.60	9.28	-3.43%	35.35M	aa.aa	02/02
Guosen Securities	12.31	12.64	12.28	-1.83%	42.86M	aa.aa	02/02
Sinomine Resource Exploration	80.60	85.22	80.30	-5.73%	34.97M	aa.aa	02/02
JPモルガン･ストラクチャード･プロダクツ BV	3.98	4.05	3.96	-1.24%	43.62M	aa.aa	02/02
Beijing Kunlun Tech	52.70	56.50	52.70	-5.56%	84.77M	aa.aa	02/02
Mango Excellent Media	25.46	26.18	25.45	-0.04%	27.29M	aa.aa	02/02
COL Digital Publishing	30.68	32.42	30.61	-3.46%	54.01M	aa.aa	02/02
Wanda Cinema Line Corp	11.76	12.30	11.74	-0.68%	136.95M	aa.aa	02/02
Shenwan Hongyuan	5.03	5.13	5.02	-0.79%	141.22M	aa.aa	02/02
浙江三花	50.74	52.69	50.37	-0.39%	181.88M	aa.aa	02/02
Xiamen Kehua Hengsheng	61.48	65.04	61.45	-1.63%	27.61M	aa.aa	02/02
Titan Wind Energy Suzhou	7.98	8.35	7.86	+1.40%	90.88M	aa.aa	02/02
MLS Co Ltd	9.65	10.16	9.63	-2.43%	36.28M	aa.aa	02/02
Suzhou TFC Optical	238.49	259.90	234.60	-4.00%	61.28M	aa.aa	02/02
IEIT SYSTEMS	60.89	63.64	60.82	-3.20%	39.16M	aa.aa	02/02
Nanjing ESTUN Auto	23.58	24.23	23.38	0.00%	22.39M	aa.aa	02/02
レンズテクノロジー	35.80	37.15	35.63	-1.51%	71.49M	aa.aa	02/02
Beijing Ultrapower Software	11.84	12.43	11.82	-3.19%	76.82M	aa.aa	02/02
楽普北京医療器械	17.50	18.18	17.48	-2.13%	35.46M	aa.aa	02/02
Anhui Anke BioTech Group	9.77	10.10	9.74	-2.88%	22.3M	aa.aa	02/02
Centre Testing Intl Shenzhen	15.17	15.58	15.12	-2.32%	30.05M	aa.aa	02/02
EVE Energy	62.93	66.07	62.82	-1.35%	58.86M	aa.aa	02/02
Aier Eye Hospital Group	10.90	11.22	10.86	-1.54%	103.36M	aa.aa	02/02
Wangsu Science Tech	16.88	17.98	16.71	+1.93%	531.6M	aa.aa	02/02
SIASUN Robot Automation Co	16.92	17.52	16.91	-2.65%	35.06M	aa.aa	02/02
Hithink RoyalFlush Info Network	345.80	358.79	345.21	-0.86%	9.21M	aa.aa	02/02
Beijing Cisri Gaona Materials Tech	20.17	20.91	20.15	-0.64%	27.3M	aa.aa	02/02
新宙邦科技	48.51	51.00	48.48	-4.24%	13.93M	aa.aa	02/02
Hubei Dinglong Chemical	42.25	44.56	42.20	-5.12%	21.27M	aa.aa	02/02
BlueFocus Communication Group	21.37	23.18	21.30	-8.40%	776.79M	aa.aa	02/02
Beijing Easpring Material Tech	55.17	57.32	55.01	-3.55%	14.72M	aa.aa	02/02
Wuhu Token Sciences	6.21	6.38	6.20	-2.20%	61.39M	aa.aa	02/02
Ningbo Shuanglin Auto Parts	34.90	36.08	34.88	-3.08%	11.14M	aa.aa	02/02
Shenzhen Everwin Precision Tech	37.50	39.45	37.50	-2.98%	66.53M	aa.aa	02/02
Chongqing Zhifei Bio Products	17.01	17.49	17.01	-2.07%	20.8M	aa.aa	02/02
Shenzhen Inovance Technology	75.04	77.00	74.45	+0.55%	33.4M	aa.aa	02/02
Shenzhen Sunway Communication	79.09	86.20	79.00	-1.17%	139.26M	aa.aa	02/02
Walvax BioTech	12.26	12.69	12.19	-2.93%	46.03M	aa.aa	02/02
宋城演芸発展	8.71	8.97	8.54	+2.11%	127.32M	aa.aa	02/02
By health	11.94	12.26	11.91	-1.89%	20.8M	aa.aa	02/02
北京捷成世紀科技	5.93	6.20	5.93	-2.15%	115.57M	aa.aa	02/02
Sunwoda Electronic	22.71	23.55	22.71	-3.07%	43.78M	aa.aa	02/02
Beijing E Hualu Info Tech	12.40	13.80	12.40	-20.00%	29.33M	aa.aa	02/02
Ingenic Semiconductor	127.89	139.00	127.20	-11.06%	35.9M	aa.aa	02/02
Beijing TRS Information Tech	22.46	23.49	22.45	-1.96%	42M	aa.aa	02/02
Beijing Enlight Media	19.64	20.88	19.41	+0.41%	194.24M	aa.aa	02/02
Shanghai Kingstar Winning Software	10.69	11.05	10.66	-3.26%	101.73M	aa.aa	02/02
Hebei Changshan Biochem Pharma	48.58	54.54	48.09	-12.29%	36.13M	aa.aa	02/02
Shandong Sinocera Func Material	28.59	30.04	28.53	-4.32%	25.13M	aa.aa	02/02
China Resources Boya Bio pharmaceutical	22.38	22.82	22.30	-2.48%	6.7M	aa.aa	02/02
Leyard Optoelectronic	6.96	7.16	6.94	-0.71%	88.86M	aa.aa	02/02
Zhejiang Jingsheng Mech Electric	46.93	48.42	45.41	+5.41%	60.94M	aa.aa	02/02
Jiangsu Nata Opto Electr Material	52.75	55.16	52.70	-4.47%	34.04M	aa.aa	02/02
UBS AG	60.21	63.10	60.20	-4.44%	17.7M	aa.aa	02/02
Guangzhou Great Power	46.00	48.18	45.94	+1.81%	37.13M	aa.aa	02/02
Range Intelligent Computing Tech	84.66	87.88	80.80	+3.46%	91.08M	aa.aa	02/02
Inner Mongolia Xingye Mining	55.37	55.37	55.37	-10.00%	4.94M	aa.aa	02/02
CECEP Solar Energy	5.42	5.61	5.32	+0.93%	182.94M	aa.aa	02/02
Infore Environment Technology	6.96	7.07	6.95	-1.14%	31.89M	aa.aa	02/02
Meinian Onehealth Healthcare	6.82	7.07	6.81	-2.43%	170.68M	aa.aa	02/02
GRG Banking Equipment	12.67	13.01	12.66	-1.71%	27.65M	aa.aa	02/02
Huaming Power Equipment	29.95	30.96	29.88	+0.57%	20.45M	aa.aa	02/02
Sichuan Development Lomon	11.55	12.15	11.54	-6.33%	69.78M	aa.aa	02/02
Beijing Venustech	14.13	14.47	14.09	-0.42%	16.43M	aa.aa	02/02
Chongqing Fuling Zhacai	13.12	13.33	13.10	-1.06%	18.7M	aa.aa	02/02
Kingnet Network	23.580	25.150	23.510	-5.38%	52.55M	aa.aa	02/02
Roshow Tech	8.53	8.74	8.51	-0.81%	71.65M	aa.aa	02/02
Kuang Chi Technologies	46.76	47.74	46.63	-1.50%	21.42M	aa.aa	02/02
Yantai Dongcheng Pharma	13.50	13.86	13.48	-1.96%	11.29M	aa.aa	02/02
Sai MicroElectronics	51.76	54.00	51.00	-0.96%	42.64M	aa.aa	02/02
Shenzhen Yinghe Tech	26.77	27.69	26.74	-2.65%	9.79M	aa.aa	02/02
Beijing New Oriental Star Petro Eng	15.70	16.67	15.70	-5.42%	17.8M	aa.aa	02/02
Yongxing Special Stainless Steel	46.84	49.84	46.62	-6.60%	18.53M	aa.aa	02/02
Qingdao TGOOD Electric	27.11	27.84	27.05	+0.63%	29.57M	aa.aa	02/02
East Money Information	22.53	23.05	22.45	-0.75%	239.79M	aa.aa	02/02
Avic Chengdu Aircraft	76.03	77.98	75.90	-2.00%	7.64M	aa.aa	02/02
Sungrow Power Supply	149.00	155.30	149.00	-1.32%	60.93M	aa.aa	02/02
Jiangsu Hoperun Software	49.18	50.50	49.11	-1.64%	20.51M	aa.aa	02/02
Wuxi Lead Auto Equipment Co Ltd	55.71	57.80	55.70	-3.47%	50.25M	aa.aa	02/02
All Winner Technology Co Ltd	42.88	45.30	42.75	-6.88%	38.73M	aa.aa	02/02
Zhejiang Jinke Peroxides Co Ltd	4.90	5.10	4.90	-4.11%	196.42M	aa.aa	02/02
Shenzhen Forms Syntron Info	31.70	32.55	31.60	-0.81%	14.94M	aa.aa	02/02
Hubei Energy Group Co Ltd	4.55	4.65	4.54	-1.30%	46.66M	aa.aa	02/02
Unisplendour Corp Ltd	24.49	25.25	24.44	-2.12%	51.82M	aa.aa	02/02
Zhejiang Transfar Co Ltd	6.40	6.67	6.40	-4.05%	45.49M	aa.aa	02/02
江西正邦科技	3.13	3.25	3.12	-5.15%	238.43M	aa.aa	02/02
Ninestar	20.54	21.16	20.50	-3.02%	14.24M	aa.aa	02/02
Shannon Semiconductor Technology	147.73	163.00	147.00	-12.36%	38.63M	aa.aa	02/02
Victory Giant Tech	267.70	278.30	266.31	+1.10%	38.87M	aa.aa	02/02
Chengdu Kanghong Pharma	28.10	29.39	28.00	-4.26%	9.46M	aa.aa	02/02
Xian Sunresin New Materials Co Ltd	65.54	67.80	65.16	-2.41%	5.94M	aa.aa	02/02
GCL System	3.30	3.50	3.29	+0.30%	672.31M	aa.aa	02/02
招商局蛇口工業区	10.08	10.47	10.00	-4.64%	97.65M	aa.aa	02/02
Guangzhou Shiyuan Electronic	37.83	39.80	37.68	-4.23%	7.36M	aa.aa	02/02
Yankershop Food	68.15	69.48	67.58	+0.21%	2.68M	aa.aa	02/02
Autek China	15.68	16.40	15.65	-0.76%	14.82M	aa.aa	02/02
Shenzhen Kangtai Bio	15.25	15.72	15.23	-2.43%	13.86M	aa.aa	02/02
Jiangsu Jiejie Microelectronics	32.05	34.49	32.05	-8.64%	43.13M	aa.aa	02/02
Yealink Network Tech	37.07	38.67	36.87	-3.39%	14.27M	aa.aa	02/02
Hangzhou Chang Chuan Tech	120.61	125.49	120.00	-5.43%	31.48M	aa.aa	02/02
Shanghai Huace Navigation	37.43	38.90	37.41	-3.53%	15.67M	aa.aa	02/02
SonoScape Medical	27.16	27.81	27.10	-2.13%	3.71M	aa.aa	02/02
Fibocom Wireless	28.18	29.45	28.13	-2.59%	20.17M	aa.aa	02/02
Jiangsu Leili Motor	51.81	53.62	51.79	-1.14%	7.89M	aa.aa	02/02
SG Micro	69.98	75.42	69.95	-8.09%	29.73M	aa.aa	02/02
Konfoong Materials	113.48	119.70	113.47	-4.28%	11.75M	aa.aa	29/01
ShenZhen YUTO Packaging	27.35	28.90	27.30	-5.36%	9.58M	aa.aa	02/02
Shenzhen Kedali Industry	151.72	161.39	151.20	-1.80%	9.96M	aa.aa	02/02
Shenzhen Megmeet Electrical	120.99	129.80	120.50	-4.87%	17.82M	aa.aa	02/02
Chow Tai Seng Jewellery	12.40	12.70	12.38	-2.67%	22.46M	aa.aa	02/02
GCL Energy Technology	10.42	10.70	10.40	-0.57%	26.38M	aa.aa	02/02
Giant Network	42.40	47.00	42.20	-3.59%	47.86M	aa.aa	02/02
Shandong Zhongji Electrical	591.00	658.58	591.00	-8.94%	56M	aa.aa	02/02
Zhejiang Wolwo Bio-Pharma	27.48	28.67	27.46	-3.58%	6.31M	aa.aa	02/02
Yangzhou Yangjie Electronic	78.96	86.80	78.86	-9.03%	25.12M	aa.aa	02/02
Beijing Sinnet Tech	15.23	16.06	15.00	-0.78%	124.93M	aa.aa	02/02
Canmax Tech	46.70	49.60	45.34	+1.52%	44.44M	aa.aa	02/02
Hubei Feilihua Quartz Glass	92.00	99.69	92.00	-4.23%	19.77M	aa.aa	02/02
Chaozhou Three-circle	48.01	49.90	47.85	-3.98%	19.17M	aa.aa	02/02
Lizhong Sitong Light Alloys	23.03	23.86	23.03	-3.68%	12.61M	aa.aa	02/02
Mianyang Fulin Machining	16.70	17.19	16.63	-1.53%	44.31M	aa.aa	02/02
Thunder Software Tech	72.00	75.46	71.90	-4.33%	17.71M	aa.aa	02/02
Guangdong Wens Foodstuff	15.48	15.80	15.31	-0.77%	56M	aa.aa	02/02
Eoptolink Tech	439.00	472.00	435.39	+4.65%	77.79M	aa.aa	02/02
Changsha Jingjia Microelectronics	70.90	74.19	70.80	-4.55%	14.61M	aa.aa	02/02
First Capital Securities A	6.81	6.97	6.80	-1.73%	55.28M	aa.aa	02/02
Jafron Biomedical	19.94	20.50	19.93	-0.35%	6.95M	aa.aa	02/02
Yunnan Chuangxin New Material	50.92	52.47	50.30	-0.14%	22.6M	aa.aa	02/02
UBS AG	95.31	99.44	95.09	-3.85%	3.61M	aa.aa	02/02
Shenzhen Envicool Tech	103.81	109.90	103.51	-2.97%	50.61M	aa.aa	02/02
EverProX Tech	153.50	163.95	153.50	-5.25%	27.73M	aa.aa	02/02
Betta Pharma	45.70	47.17	45.70	-2.91%	5.97M	aa.aa	02/02
Wuhan Jingce Electronic	127.32	133.66	127.04	-3.88%	14.34M	aa.aa	02/02
Shenzhen Senior Tech Material	13.22	13.73	13.21	-4.41%	44.95M	aa.aa	02/02
T&S Communications	115.56	123.68	115.05	-7.63%	29.7M	aa.aa	02/02
Shenyang Xingqi Pharma	67.94	70.43	67.78	-3.08%	8.91M	aa.aa	02/02
Goke Microelectronics	132.30	139.96	132.01	-6.90%	10.57M	aa.aa	02/02
BGI Genomics	49.04	51.12	49.00	-3.04%	8.09M	aa.aa	02/02
Shandong Intco Medical	40.00	42.12	40.00	-4.44%	9.71M	aa.aa	02/02
Electric Connector	40.87	42.64	40.83	-4.24%	8.54M	aa.aa	02/02
Longshine Tech	17.32	17.95	17.13	+0.17%	30.81M	aa.aa	02/02
Weihai Guangwei Composites	38.75	40.38	38.72	-2.96%	21.41M	aa.aa	02/02
Double Medical Tech	49.20	51.31	49.15	-3.77%	2.86M	aa.aa	02/02
Foryou	30.58	31.89	30.55	-3.90%	7.75M	aa.aa	02/02
Zhejiang Changsheng A	78.98	80.62	78.70	-1.20%	3.88M	aa.aa	02/02
Zhuzhou Hongda A	48.12	50.50	48.12	-3.30%	7.77M	aa.aa	02/02
Merchant Express A	9.61	9.78	9.48	+2.45%	28.85M	aa.aa	02/02
Shennan Circuits A	230.50	239.28	229.27	-1.33%	9.43M	aa.aa	02/02
Huizhou Desay SV Automotive	120.62	124.25	120.00	-1.37%	7.26M	aa.aa	02/02
DBG Tech A	24.15	25.02	24.14	-2.90%	11.36M	aa.aa	02/02
Xiamen Intretech A	19.82	20.33	19.80	-1.10%	12.82M	aa.aa	02/02
Huaxi Securities A	9.01	9.28	9.00	-2.28%	32.75M	aa.aa	02/02
Sangfor Tech A	144.22	161.88	143.60	-10.24%	19.48M	aa.aa	02/02
寧徳時代新能源科技	348.98	357.99	344.13	-0.29%	39.19M	aa.aa	02/02
Shenzhen SC New Energy A	132.66	142.80	132.58	-3.66%	32.19M	aa.aa	02/02
Wuhan Raycus Fiber A	29.85	30.95	29.74	-2.36%	13.03M	aa.aa	02/02
Bank Zhengzhou	1.89	1.92	1.89	-1.05%	100.53M	aa.aa	02/02
Avary	58.79	61.76	57.11	+3.01%	59.92M	aa.aa	02/02
China Great Wall	9.72	9.92	9.70	-1.32%	32.14M	aa.aa	02/02
Jl Mag Rare-Earth	35.20	36.74	35.20	-6.51%	54.4M	aa.aa	02/02
Shenzhen Mindray Bio-Medical	187.11	190.95	187.11	-1.14%	6.66M	aa.aa	02/02
Yusys Tech	22.13	22.72	22.11	-1.78%	12.09M	aa.aa	02/02
Suzhou Maxwell	304.20	329.78	304.10	-2.04%	14.19M	aa.aa	02/02
Bank Qingdao	5.26	5.32	5.15	+0.77%	131.42M	aa.aa	02/02
RoboTechnik Intelligent	354.00	384.00	353.00	-6.68%	8.23M	aa.aa	02/02
ChinaLin Securities	17.37	18.80	17.36	-4.24%	33.77M	aa.aa	02/02
Pharmaron Beijing	29.00	29.89	29.00	-2.29%	17.89M	aa.aa	02/02
Jiangsu Lihua Animal	19.27	19.93	19.27	-4.18%	10.37M	aa.aa	02/02
Qingdao Rural	3.08	3.17	3.08	-1.91%	86.24M	aa.aa	02/02
Ningbo Ginlong Tech	78.32	83.49	77.99	-5.41%	16.5M	aa.aa	02/02
CSPC Innovation	35.92	38.98	35.69	-7.59%	19.14M	aa.aa	02/02
Lakala Payment	26.21	27.11	26.05	-0.34%	39.11M	aa.aa	02/02
Sinofibers Technology	43.35	45.00	43.35	-2.23%	16.51M	aa.aa	02/02
Wuhan DR Laser	84.73	89.72	84.35	-3.66%	10.07M	aa.aa	02/02
Xi An Triangle Defens	37.40	39.96	37.33	-1.84%	46.25M	aa.aa	02/02
Qingdao Huicheng Environmental	96.68	101.68	96.37	-1.05%	4.51M	aa.aa	02/02
Maxscend Microelectronics	74.45	78.15	74.37	-4.92%	10.7M	aa.aa	02/02
Bank of Suzhou	8.15	8.31	8.12	-0.97%	48.86M	aa.aa	02/02
CGN	3.87	3.94	3.85	+0.52%	249.57M	aa.aa	02/02
Beijing Compass	122.17	125.94	122.00	-1.48%	14.37M	aa.aa	02/02
Sichuan Anning Iron	36.54	37.97	36.52	-5.65%	9.51M	aa.aa	02/02
New Industries	53.12	54.44	52.91	-1.41%	4.7M	aa.aa	02/02
Sharetronic Data	210.00	232.10	209.00	-7.88%	14.42M	aa.aa	02/02
Anker Innovations	98.72	101.24	98.51	-0.86%	3.83M	aa.aa	02/02
Qingdao Sentury	19.80	20.60	19.79	-3.23%	13M	aa.aa	02/02
Winner Medical	34.94	35.66	34.91	-1.30%	4.3M	aa.aa	02/02
Imeik	141.14	145.76	140.00	+1.01%	4.75M	aa.aa	02/02
Arawana	28.99	29.97	28.93	-3.69%	23.09M	aa.aa	02/02
Xinxiang Richful Lube	56.02	60.30	55.80	-7.39%	5.47M	aa.aa	02/02
Levima Advanced Materials	20.13	21.58	20.12	-5.71%	16.14M	aa.aa	02/02
Henzhen Zhaowei Machinery	115.05	119.29	115.00	-1.72%	4.23M	aa.aa	02/02
CNGR Advanced	51.59	54.48	51.26	-5.81%	23.33M	aa.aa	02/02
Hebei Sinopack	74.27	80.80	74.20	-6.28%	11.68M	aa.aa	02/02
Southern Power Grid	6.76	6.84	6.31	+8.68%	222.38M	aa.aa	02/02
Ningbo Zhenyu Technology Co	158.61	164.98	158.20	-0.58%	5.26M	aa.aa	02/02
Yunnan Botanee BioTechnology Group Co	42.26	43.44	41.80	+0.88%	7.46M	aa.aa	02/02
Fujian Wanchen Biotechnology Co	194.45	204.49	191.55	-3.75%	2.86M	aa.aa	02/02
Huali Industrial Group Co	48.86	49.66	47.91	+1.43%	3.72M	aa.aa	02/02
Inner Mongolia Dazhong Mining Co	28.12	29.88	27.46	-1.44%	32.58M	aa.aa	02/02
CIMC Vehicles Group Co	9.41	9.81	9.40	-3.19%	13.86M	aa.aa	02/02
Dongguan Yiheda Automation Co	26.53	27.42	26.47	-2.07%	8.72M	aa.aa	02/02
Chengdu RML Technology Co	54.20	56.78	54.20	-1.86%	9.82M	aa.aa	02/02
China Railway Special Cargo Logistics	4.11	4.21	4.10	-2.38%	24.73M	aa.aa	02/02
Kidswant Children Products	10.80	11.04	10.63	+0.84%	46.22M	aa.aa	02/02
Shenzhen Urban Transport Planning Center	24.54	25.28	24.50	-2.54%	5.74M	aa.aa	02/02
Jiangsu Haili Wind Power Equipment Technology	75.88	87.62	73.11	-12.96%	13.12M	aa.aa	02/02
Bank of Lanzhou	2.31	2.35	2.31	-0.86%	69.82M	aa.aa	02/02
China Longyuan Power	15.52	15.86	15.51	-0.89%	4.98M	aa.aa	02/02
Shenzhen Han's CNC Technology	154.56	162.69	154.50	-3.63%	3.66M	aa.aa	02/02
iSoftStone Information Technology	46.94	48.84	46.90	-2.31%	15.71M	aa.aa	02/02
Ganzhou Tengyuan Cobalt New	69.23	72.29	69.16	-5.55%	8.43M	aa.aa	02/02
Shenzhen KTC Technology	20.93	21.55	20.93	-2.92%	2.8M	aa.aa	02/02
Shenzhen Techwinsemi Tech	248.51	265.57	247.29	-8.57%	13.69M	aa.aa	02/02
Jiangsu Ruitai New Energy Materials	20.12	20.87	20.10	-3.04%	8.17M	aa.aa	02/02
Empyrean Technology	98.24	102.98	98.20	-4.71%	7.09M	aa.aa	02/02
Semitronix	73.06	78.77	72.88	-7.40%	7.15M	aa.aa	02/02
Shenzhen Longsys Electronics	299.80	324.92	299.00	-10.77%	20.7M	aa.aa	02/02
Huaxia Eye Hospital	18.28	18.81	18.26	-1.93%	4.51M	aa.aa	02/02
Ruijie Networks	77.51	81.72	77.40	-4.51%	6.02M	aa.aa	02/02
Guangdong Dtech Technology	170.45	183.39	170.30	-5.56%	3.67M	aa.aa	02/02
Yili Chuanning Biotechnology	10.60	10.97	10.60	-2.21%	14.73M	aa.aa	02/02
Ferrotec An Hui Technology	40.08	40.98	39.52	-2.24%	8.67M	aa.aa	02/02
Hunan Yuneng New Energy Battery	61.65	65.53	61.51	-1.96%	20.26M	aa.aa	02/02
Shaanxi Energy Investment	9.60	10.01	9.59	-4.29%	21.8M	aa.aa	02/02
Shenzhen CECport Technologies	23.74	25.12	23.74	-10.01%	38.5M	aa.aa	02/02
Gambol Pet	65.15	67.56	65.01	-1.87%	2.62M	aa.aa	02/02
Chongqing Polycomp International	8.65	9.10	8.63	-1.03%	168.28M	aa.aa	02/02
XiAn NovaStar Tech	175.74	180.50	175.56	-2.09%	666.05K	aa.aa	02/02
SigmaStar Technology	68.75	71.42	67.50	-1.15%	11.67M	aa.aa	02/02
Delton Technology Guangzhou	105.28	112.87	104.99	+0.28%	12.97M	aa.aa	02/02
Ugreen	69.56	78.37	69.45	-4.91%	7.62M	aa.aa	02/02
Suzhou Kematek	115.10	127.65	114.81	-9.14%	13.21M	aa.aa	02/02
Hebei Broadcasting Wireless Media	36.58	39.28	36.50	-4.49%	17.24M	aa.aa	02/02
Air China Cargo	5.88	5.94	5.87	-0.84%	18.35M	aa.aa	02/02
Hanshow Technology	57.97	59.66	57.86	-2.85%	2.88M	aa.aa	02/02

日経平均株価

52,655.18

-667.67

-1.25%

日経225先物 (F)

53,935.00

+457.5

+0.86%

韓国総合株価指数

4,949.67

-274.69

-5.26%

NYダウ

49,407.66

+515.19

+1.05%

独DAX

24,797.52

+258.71

+1.05%

S&P/ASX 200

8,778.60

-90.50

-1.02%

米ドル指数

97.44

+0.580

+0.60%

注目銘柄

銘柄	現在値	変動%	出来高
SoftBank Group Corp.	4,090.0	-3.83%	51.85百万
キオクシアホールディングス	18,360.00	-14.04%	50.45百万
アドバンテスト	24,305.0	-4.70%	14.09百万
フジクラ	19,860.0	+1.48%	12.92百万
レーザーテック	31,310.0	-13.96%	7.81百万
東京エレクトロン	39,660.0	-3.99%	3.57百万
ディスコ	62,300.0	-5.88%	2.65百万

銘柄	現在値	変動%	出来高
窪田製薬ホールディングス	127.0	+30.93%	28.43百万
Wise Holdings	133.0	+30.39%	31.62百万
santec	13,100.0	+26.08%	428.20千
日本パレットプール	2,500.0	+25.00%	38.40千
電算	3,750.0	+22.95%	26.80千
CCReB Advisors	3,790.00	+22.65%	596.90千
VALUENEX	476.0	+20.20%	560.10千

銘柄	現在値	変動%	出来高
テクノホライゾン・ホールディングス	1,031.0	-16.04%	1.84百万
バリューコマース	547.0	-15.46%	1.16百万
カルナバイオサイエンス	285.0	-14.67%	1.24百万
キオクシアホールディングス	18,360.00	-14.04%	50.45百万
レーザーテック	31,310.0	-13.96%	7.81百万
インスペック	659.0	-13.86%	906.50千
ジーダット	1,110.0	-13.62%	58.70千

銘柄	現在値	上値余地	フェア
Aa Aa Aaaaaaa	1,464.0	+61.44%	2,363.5
Aaaaaa Aaaa	1,464.0	+61.44%	2,363.5
Aaaaa	1,393.0	+58.54%	2,208.5
Aaaaaaa Aaaaaaaaaaa	1,393.0	+58.54%	2,208.5
Aaaaaaaaaaa	5,142.0	+51.76%	7,803.5
Aaaaa A Aaaaaaaaaaa	2,468.0	+51.42%	3,737.0
Aaaaa Aa	2,468.0	+51.42%	3,737.0

銘柄	現在値	上値余地	フェア
Aa Aa Aaaaaaa	1,464.0	+61.44%	2,363.5
Aaaaaa Aaaa	1,464.0	+61.44%	2,363.5
Aaaaa	1,393.0	+58.54%	2,208.5
Aaaaaaa Aaaaaaaaaaa	1,393.0	+58.54%	2,208.5
Aaaaaaaaaaa	5,142.0	+51.76%	7,803.5
Aaaaa A Aaaaaaaaaaa	2,468.0	+51.42%	3,737.0
Aaaaa Aa	2,468.0	+51.42%	3,737.0

銘柄	現在値	変動%	出来高
キオクシアホールディングス	18,360.00	-14.04%	50.45百万
住友金属鉱山	8,291.0	-11.42%	15.56百万
レーザーテック	31,310.0	-13.96%	7.81百万
東洋エンジニアリング	6,000.0	+7.14%	3.58百万
任天堂	9,899.0	-1.55%	10.49百万

別の検索をお試しください

深セン成分指数 (SZI)

深セン成分指数 の構成銘柄

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

寧波銀行

Beibuwan Port A

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

BOEテクノロジーグループ

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

重慶宗申動力機械

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

Guangdong Elec A

Fenghua Adv A

広東海大集団

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

深セン成分指数の構成銘柄