Investing.com - 世界の金融市場
アプリを開く

深セン成分指数 (SZI)

シンセン
通貨 CNY
13,957.58
+182.90(+1.33%)
表示されている情報は遅れています。·

深セン成分指数 の構成銘柄

上値余地

Accelink Tech A

190.77
191.58182.00+2.13%6.58M
aa.aa

Advanced A

15.62
15.6815.46+0.71%1.25M
aa.aa

Wenergy A

7.75
7.767.66+0.52%1.53M
aa.aa

Andon Health A

65.33
68.4065.13-3.33%4M
aa.aa

Angang Steel A

1.98
1.991.970.00%2.12M
aa.aa

Gujing Distill A

87.02
87.7786.51-0.57%439.19K
aa.aa

Anhui Zhongding A

16.35
16.4216.20+0.93%701.7K
aa.aa

Apeloa A

19.69
19.8519.50+0.05%759.3K
aa.aa

Aecc Aero Engine Control

17.80
17.8517.59+0.62%885.5K
aa.aa

Avic Aircraft A

20.30
20.3720.01-0.05%1.45M
aa.aa

寧波銀行

31.87
32.1831.77-0.44%2.59M
aa.aa

Beibuwan Port A

11.90
11.9711.82+1.54%2.63M
aa.aa

Beijing Bdstar A

27.09
27.1526.61+0.59%608.1K
aa.aa

北京大北農科技集団

2.93
2.932.910.00%1.76M
aa.aa

New Material A

19.16
19.3018.90+0.84%1.34M
aa.aa

Oriental Yuhong A

11.12
11.1611.05+0.54%1.36M
aa.aa

NAURA Technology

747.70
759.69723.14-1.23%3.67M
aa.aa

Shiji Info Tech A

7.30
7.367.230.00%881.8K
aa.aa

Shougang A

3.77
3.773.74+0.27%1.64M
aa.aa

Yanjing Brewery A

12.27
12.4112.22-1.21%1.1M
aa.aa

Zhongk Sanhuan A

12.93
13.0012.770.00%3.3M
aa.aa

BOEテクノロジーグループ

5.71
5.815.61-1.38%303.44M
aa.aa

Bohai Leasing A

4.15
4.174.12+0.73%2.45M
aa.aa

BYD A

92.01
93.2091.92+0.13%6.44M
aa.aa

Castech Inc A

56.05
57.0054.89+0.11%4.17M
aa.aa

Changchun High A

79.65
79.7676.01+5.62%1.33M
aa.aa

Changjiang Sec A

8.43
8.728.36-3.10%24.77M
aa.aa

Cd Hi-Tech Dev A

35.05
35.6434.58-1.99%1.49M
aa.aa

Xingrong Invest A

7.25
7.267.20-0.14%1.09M
aa.aa

Hunan Silver

7.490
7.5707.380+3.88%15M
aa.aa

Hunan Gold Corp

22.71
22.8922.35+2.39%10.22M
aa.aa

AVIC Jonhon Optronic Technology

33.77
33.9733.34+1.32%1.95M
aa.aa

Great Wall Com A

14.15
14.5914.13-2.35%10.88M
aa.aa

Intl Container A

8.18
8.308.04+1.11%3.44M
aa.aa

Guanlu A

47.69
47.9847.32+0.19%1.2M
aa.aa

Cr Sanjiu A

24.92
25.0124.53+0.89%2.06M
aa.aa

Surekam A

7.28
7.317.21+0.14%801.5K
aa.aa

Tungsten A

55.57
56.5054.43+0.11%8.43M
aa.aa

チャイナバンケ A

3.08
3.083.05+0.33%4.33M
aa.aa

Zhenhua Tech A

39.04
39.0438.72+0.52%386.7K
aa.aa

Addsino

13.84
13.8813.54+0.07%3.2M
aa.aa

Changan Auto A

7.23
7.277.17+0.42%12.02M
aa.aa

重慶宗申動力機械

14.55
14.6014.43+0.62%1.25M
aa.aa

Zy Tungsten A

22.50
22.6222.00+0.90%1.18M
aa.aa

Citic Helicop A

13.71
13.7213.50+1.11%428.2K
aa.aa

Sinotruk Jinan Truck

22.42
22.5722.09+1.45%726.4K
aa.aa

Tinergy Chemical

4.44
4.444.37+0.68%1.95M
aa.aa

Dajin Heavy Ind A

37.80
37.9536.69-1.02%2.64M
aa.aa

CITIC Pacific Special Steel

14.28
14.3714.16+0.14%2.44M
aa.aa

Dhc Software A

6.59
6.616.47-0.60%2.41M
aa.aa

Techo Telecom A

10.17
10.2510.00+0.40%1.17M
aa.aa

Dfd Chemical A

31.23
31.3030.68+2.33%11.87M
aa.aa

Dongfang Elect A

11.74
11.7711.51+0.69%918.39K
aa.aa

Asia Potash International Investment Guangzhou

47.83
48.4545.71+3.15%5.76M
aa.aa

Faw Car A

6.26
6.266.230.00%456.4K
aa.aa

Fspg Hi-Tech A

12.50
12.5512.11+4.43%6.31M
aa.aa

Newland A

16.22
16.2716.02+0.06%1.07M
aa.aa

Fj Sunner Deve A

15.83
15.8515.67-0.13%521.4K
aa.aa

Cetc Potevio Science Tech

14.99
15.0314.70+0.88%602.1K
aa.aa

Gepic Energy Development A

7.56
7.577.41+1.07%1.44M
aa.aa

Gf Securities A

21.37
21.8421.22-1.52%14.91M
aa.aa

Glodon Software A

8.50
8.518.40-0.12%1.26M
aa.aa

Goertek Inc

22.35
22.5822.28-1.41%4.18M
aa.aa

グリー・エレクトリック・アプライアンシズ

40.37
40.6340.31-0.22%1.69M
aa.aa

Guangdong Elec A

5.68
5.695.45+0.35%10.67M
aa.aa

Fenghua Adv A

41.13
41.2540.01+2.26%6.5M
aa.aa

広東海大集団

47.97
48.2847.55-0.60%263.38K
aa.aa

Guangdong Hongda Blasting A

26.05
26.0825.82-0.04%280K
aa.aa

Guosheng Financial Holding

11.25
11.2711.11+0.45%1.03M
aa.aa

Gd Hydropower A

3.21
3.213.18+0.63%643.8K
aa.aa

Gd Express Dev A

14.36
14.4314.27-0.14%332.1K
aa.aa

Shenzhen Chengxin Lithium

29.46
29.5529.17+3.51%5.04M
aa.aa

Liugong A

8.52
8.598.39+0.35%4.11M
aa.aa

Gz Friendship A

7.52
7.577.47-0.27%1.32M
aa.aa

Haige Communicat A

9.56
9.579.38+0.74%2.1M
aa.aa

Tinci Materials A

37.35
38.0037.03+1.41%19.08M
aa.aa

Zhujiang Brewery A

8.38
8.428.320.00%427.1K
aa.aa

Space Appliance A

64.26
66.7563.98-2.49%1.97M
aa.aa

CHN Energy Changyuan Electric Power

4.25
4.254.12+2.41%6.38M
aa.aa

国元証券

7.18
7.217.14-0.14%2.62M
aa.aa

Strait Shipping A

6.26
6.266.18+0.64%937.5K
aa.aa

杭州濱江房産集団

8.56
8.638.48-0.47%712.2K
aa.aa

Great Star Ind A

27.97
27.9927.81+0.07%204K
aa.aa

Hz Hangyang A

23.14
23.2322.91-0.09%398.6K
aa.aa

Hangzhou Hikvision Digital Tech

37.73
38.0936.17+6.31%110.22M
aa.aa

杭州老板電器

15.25
15.2915.17+0.07%206.91K
aa.aa

Han'S Laser Tech A

98.76
103.6998.00-2.95%5.14M
aa.aa

Harbin Boshi Automation A

12.60
12.6012.28+1.61%729.86K
aa.aa

HBIS

2.070
2.0702.050+0.49%2.71M
aa.aa

Focus Media Information Technology

5.11
5.125.03+0.79%11.21M
aa.aa

UBS AG

14.75
14.7714.63+0.27%204.7K
aa.aa

LB

16.44
16.5516.25+0.49%3.11M
aa.aa

Henan Shenhuo Coal & Power

25.07
25.2524.70+0.36%3.89M
aa.aa

Henan Shuanghui Investment & Development

25.24
25.2624.85+1.24%1.51M
aa.aa

Dmegc Magnetics A

21.25
21.3821.11+0.33%1.15M
aa.aa

Hengyi Petrochem A

14.70
14.7514.38-2.33%11.69M
aa.aa

Hisense Kelon A

24.22
24.3923.95-0.90%823.5K
aa.aa

Huadong Med A

28.83
29.1528.42+0.88%4.16M
aa.aa

HGTECH

106.02
109.50105.86-2.01%4.75M
aa.aa

Hualan Biolog A

12.81
12.8212.65+0.47%654K
aa.aa

YONFER Agricultural Tech

13.26
13.2613.10+0.23%501K
aa.aa

Yihua Chem A

12.870
12.94012.570+0.08%5.18M
aa.aa

North Industries Red Arrow

13.77
13.7913.51-2.82%7.38M
aa.aa

Nanling Ind A

9.09
9.108.97+1.00%820.5K
aa.aa

Valin Steel A

3.71
3.743.70-0.27%3.52M
aa.aa

Huolinhe Coal A

26.10
26.4626.03-1.58%1.32M
aa.aa

海能達通信

7.75
7.777.61+1.18%1.57M
aa.aa

Iflytek A

38.87
39.0538.55-0.03%1.36M
aa.aa

Yuanxing Energy A

6.020
6.1105.990-0.33%3.95M
aa.aa

Aucksun A

16.32
16.5216.21+0.12%3.93M
aa.aa

Gotion High tech

27.65
27.6627.28+2.98%2.88M
aa.aa

Jiangsu Guotai A

7.54
7.547.46+0.94%674.9K
aa.aa

Nhwa Pharma A

21.07
21.1320.62+0.86%670.9K
aa.aa

Wujiang Silk A

11.56
11.5711.35-0.35%1.97M
aa.aa

江蘇洋河酒廠

39.36
39.5439.24+0.05%261.9K
aa.aa

Yoke Technology A

160.89
161.00153.00+4.51%15.64M
aa.aa

Yuyue Medical A

26.76
26.7626.41+0.60%442.9K
aa.aa

Ganfeng Lithium A

49.47
50.6549.01+0.90%10.12M
aa.aa

Jx Sp Elec Motor A

7.89
7.897.77+2.20%3.52M
aa.aa

Guocheng Mining

28.27
28.3727.55+1.91%1.82M
aa.aa

Aodong A

17.69
17.7717.61+0.11%856.57K
aa.aa

SPIC Green Energy

5.08
5.095.03+0.40%1.52M
aa.aa

CNPC Capital

6.72
6.786.66-1.61%9.12M
aa.aa

Zangge Holding

79.13
80.0078.20+2.41%2.92M
aa.aa

Jiugui Liquor A

37.80
37.9337.69-0.63%328.13K
aa.aa

Jizhong Energy A

4.78
4.784.71-0.42%1.6M
aa.aa

Lingyi iTech Guangdong

12.07
12.1311.91-0.17%3.13M
aa.aa

Leo Group A

3.87
3.883.80+0.52%6.43M
aa.aa

Livzon Pharm A

30.19
30.4529.73+0.77%1.12M
aa.aa

Luxi A

12.33
12.4012.10-0.48%5.35M
aa.aa

立訊精密工業

61.28
61.6660.35+1.14%7.22M
aa.aa

Lao Jiao A

83.32
83.8082.91+0.37%600.8K
aa.aa

S.F. Holding Co

33.64
33.7133.46+0.42%712K
aa.aa

美的集団

84.31
84.4883.20-0.23%3M
aa.aa

Muyuan Foodstuff A

38.74
38.9538.51+0.16%1.98M
aa.aa

North Copper Shanxi

12.920
12.96012.820+1.49%2M
aa.aa

TongFu Microelectronics

73.81
75.6471.00-3.69%63.75M
aa.aa

Jianghai Capacitor A

64.51
65.0062.86+1.45%2.42M
aa.aa

Seewayai

6.13
6.146.06+0.66%1.83M
aa.aa

New Hope Liuhe A

6.74
6.746.68+0.30%1.49M
aa.aa

寧波華翔電子

18.27
18.3317.69+4.40%2.07M
aa.aa

YUNDA Holding

6.58
6.596.540.00%664.7K
aa.aa

Northeast Sec A

7.91
7.947.860.00%1.21M
aa.aa

Org Packaging A

4.65
4.654.61+0.22%664.1K
aa.aa

Pgvt A

3.040
3.0503.010+0.66%14.79M
aa.aa

平安銀行

11.15
11.1611.06+0.45%5.97M
aa.aa

East Steel Tower A

18.49
18.7018.29-0.38%1.59M
aa.aa

Qinghai Saltlake A

27.15
27.4026.88+1.12%13.4M
aa.aa

JA Solar Technology

7.08
7.097.02+0.86%1.12M
aa.aa

Rongsheng A

11.52
11.5411.34-0.60%3.59M
aa.aa

Jiangsu Guoxin

7.03
7.036.95+0.57%1.46M
aa.aa

Sealand Securiti A

3.75
3.773.73-0.27%2.14M
aa.aa

Shaanxi Trust A

2.98
2.992.960.00%1.51M
aa.aa

Shan Dong Dong-E E-Jiao

50.93
51.0350.24+0.10%428.3K
aa.aa

Sun Paper A

14.28
14.3614.140.00%798.9K
aa.aa

Himile Mechanicl A

49.00
49.4348.93-0.87%87.2K
aa.aa

Humon Smelting A

12.76
12.8212.69+2.00%1.31M
aa.aa

Shanghai Bairun A

17.53
17.5417.36-0.45%633.8K
aa.aa

Shanghai 2345 Network Holding

5.94
5.945.75+0.85%9.09M
aa.aa

Raas Blood A

4.99
5.014.96+0.20%3.7M
aa.aa

Meijin Energy A

3.50
3.503.44+0.29%2.13M
aa.aa

Shanxi Security A

5.26
5.285.23-0.19%1.24M
aa.aa

Taigang A

3.51
3.513.48+0.57%1.13M
aa.aa

Xishan Coal A

6.27
6.286.19-0.32%5.32M
aa.aa

深セン空港

6.55
6.576.51+0.15%637.2K
aa.aa

Shenzhen Aisidi A

8.91
8.938.80+0.68%761.9K
aa.aa

China Merchants Port

20.93
20.9920.86-0.29%183.4K
aa.aa

Sz Energy A

6.38
6.386.28+0.79%2.04M
aa.aa

深センファストプリント・サーキット・テクノロジー

34.06
34.2033.50+0.77%4.56M
aa.aa

GEM

6.54
6.576.46+0.93%5.37M
aa.aa

Shenzhen H&T A

19.69
19.7319.41+0.61%814.09K
aa.aa

Sz Huaqiang A

21.60
21.7821.46-0.05%626K
aa.aa

UBS AG

41.48
42.4038.95-1.22%64.18M
aa.aa

Kstar Science A

32.62
32.7032.18+1.12%424.7K
aa.aa

Shenzhen Mtc A

7.71
7.747.67+0.52%1.88M
aa.aa

O-Film Tech A

6.67
6.696.610.00%3.09M
aa.aa

深セン華僑城

1.64
1.651.630.00%1.5M
aa.aa

深セン信立泰薬業

32.21
32.4031.93+0.06%1.17M
aa.aa

Sz Sed Ind A

14.06
14.3013.93-0.64%1.77M
aa.aa

Digital China Group

26.25
26.8826.13-1.58%3.7M
aa.aa

Sz Real Est A

19.24
19.2419.000.00%358.1K
aa.aa

Sz Sunlord Elec A

42.50
42.8241.86+0.93%1.7M
aa.aa

Sz Topband A

9.45
9.489.35+0.96%478.5K
aa.aa

Sz Woer A

15.61
15.6315.44+0.84%902.01K
aa.aa

Yantian Port A

4.34
4.344.31+0.23%714.3K
aa.aa

Zhongjin A

6.18
6.206.16+1.15%4.25M
aa.aa

SPIC Dongfang New Energy

5.29
5.305.25-0.19%628.6K
aa.aa

Yiling Pharma A

16.52
16.5716.32+0.73%1.07M
aa.aa

Tianshan Aluminum

12.56
12.6612.20+0.48%18.26M
aa.aa

Sichuan Chem A

11.75
11.8711.63+0.77%4.92M
aa.aa

Sichuan Jiuzhou A

10.84
10.8510.67+1.59%752.4K
aa.aa

Kelun Pharm A

47.57
48.1046.00+1.97%9.45M
aa.aa

Sc Shuangma A

22.20
22.4822.11-0.45%122.3K
aa.aa

Tianqi Lithium A

44.27
45.0443.90+0.89%10.24M
aa.aa

Yahua Ind A

17.35
17.4517.19+2.48%2.46M
aa.aa

Sieyuan Electric A

163.60
165.30160.99+0.57%2.15M
aa.aa

Sinoma Science A

48.25
48.3647.44+2.18%2.19M
aa.aa

Suzhou Dongshan A

196.83
199.98188.88-1.18%20.49M
aa.aa

Taiji Computer A

12.86
13.0112.82-1.46%989.44K
aa.aa

Talkweb Info Sys A

26.50
26.7326.21-1.34%3.38M
aa.aa

Tcl Corp A

4.91
5.054.91-2.58%79.34M
aa.aa

China Railway Materials

2.43
2.432.41+0.41%2.02M
aa.aa

Guangyu Dev A

7.47
7.507.34+0.95%1.69M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.50
8.558.450.00%2.67M
aa.aa

Tianma Microelec A

6.16
6.176.12+0.16%537.3K
aa.aa

Huatian Tech A

18.33
18.6918.15-1.40%26.16M
aa.aa

Unigroup Guoxin Microelectronics

64.10
64.5063.90-0.62%866.75K
aa.aa

Golden Horse A

15.32
15.4214.97+1.79%1.27M
aa.aa

Tongling Nfm A

6.070
6.1106.060+1.00%11.2M
aa.aa

Wanxiang A

10.40
10.4310.31+0.78%522.8K
aa.aa

Wasu Media Holdings A

6.52
6.526.45+0.62%388.4K
aa.aa

濰柴動力 クラスA

27.67
28.1127.41+0.18%15.57M
aa.aa

Weifu High-Technology Group

16.95
16.9516.81+0.42%466.2K
aa.aa

Western Securities A

6.51
6.546.47-0.15%1.52M
aa.aa

CETC Cyberspace Security Tech

13.44
13.5013.23+0.07%679.5K
aa.aa

Guide Infrared A

13.96
14.3013.96-2.79%14.97M
aa.aa

Easyhome New Retail

2.11
2.112.08+0.96%1.65M
aa.aa

37 Interactive Entertainment Network Tech

18.25
18.2818.19+0.50%720.6K
aa.aa

Offcn Education Tech

1.76
1.761.72+1.15%7.35M
aa.aa

宜賓五糧液

74.15
74.4673.51+0.79%4.78M
aa.aa

Wus Circuit A

115.07
116.35112.24+2.54%9.55M
aa.aa

Xcmg Machinery A

8.91
8.978.83+0.23%2.87M
aa.aa

Xj Goldwind A

17.76
17.7917.52+0.80%2.36M
aa.aa

Tianshan Cemen A

3.56
3.563.540.00%941.9K
aa.aa

Ductile Pipes A

3.75
3.753.72+0.27%1.47M
aa.aa

Xizang Haisco Pharmaceutical A

67.05
67.2666.12+1.41%467.6K
aa.aa

XJ Electric

22.36
22.4322.10+0.77%1.26M
aa.aa

Jereh Oilfield A

138.16
139.99135.00+0.63%4.14M
aa.aa

Yifan Xinfu A

9.88
9.899.63+0.82%359K
aa.aa

Shanjin International Gold

22.19
22.5921.98+1.79%19.99M
aa.aa

袁隆平農業高科技

8.10
8.128.040.00%705.9K
aa.aa

Yunnan Alumin A

25.30
25.6825.11-0.39%6.44M
aa.aa

Yunnan Baiyao A

50.92
51.0050.66-0.16%341.14K
aa.aa

Yunnan Copper A

15.18
15.2615.09+1.00%2.22M
aa.aa

Yn Germanium A

73.64
75.5873.51-5.69%5.8M
aa.aa

Yunnan Tin A

31.68
31.6831.20+2.56%2.59M
aa.aa

Yunnan Xiyi Ind A

18.79
18.8117.84-2.84%5.44M
aa.aa

Zhefu Holding A

4.52
4.544.44+2.26%4.84M
aa.aa

Crystal Optech A

27.18
27.4627.14-0.62%1.61M
aa.aa

Dahua Tech A

17.09
17.1316.58+4.02%6.61M
aa.aa

Hailiang A

17.99
18.0917.71+0.78%754.7K
aa.aa

Huafon Spandex A

10.63
10.7510.54+0.09%2.45M
aa.aa

STO Express

13.24
13.2413.13+0.38%522K
aa.aa

Perfect World

9.64
9.659.54+0.31%1.62M
aa.aa

Jiuli Metals A

19.12
19.1818.68+1.16%919.8K
aa.aa

Aerospace CH UAV

17.87
17.9017.42-0.83%3.53M
aa.aa

Zhejiang Nhu A

29.32
29.6629.03-1.45%3.35M
aa.aa

Zhejiang Satellite Petrochem A

23.78
23.7923.32-1.37%4.66M
aa.aa

浙江森馬服飾

5.60
5.695.57+1.27%2.7M
aa.aa

Zj Sh Driveline A

35.70
35.8035.43+0.96%688.4K
aa.aa

Zhejiang Supor A

43.00
43.0942.62+0.16%201.6K
aa.aa

浙江万豊奥威汽輪

10.01
10.019.92+0.30%480.9K
aa.aa

浙江偉星新型建材

7.99
8.007.94+0.13%522.8K
aa.aa

Yinlun Machinery A

41.37
41.7741.10+1.15%787.1K
aa.aa

Broad-Ocean A

6.87
6.876.78+1.18%951.9K
aa.aa

COFCO Capital Holdings

8.85
8.878.810.00%854.1K
aa.aa

Qixiang Chem A

4.78
4.794.73-0.42%2.26M
aa.aa

Cs Zoomlion A

7.46
7.467.38+0.95%1.64M
aa.aa

Zte A

34.68
35.1634.15-0.91%29.27M
aa.aa

China Baoan Group Co Ltd

6.18
6.206.08+1.65%2.5M
aa.aa

Guosen Securities

10.00
10.059.95-0.30%1.92M
aa.aa

Sinomine Resource Exploration

49.14
49.7748.37+1.61%1.66M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.40
3.403.36+0.59%1.95M
aa.aa

Beijing Kunlun Tech

36.85
36.9836.20+0.46%2.98M
aa.aa

Mango Excellent Media

14.67
14.6714.52+0.48%612.6K
aa.aa

COL Digital Publishing

18.51
18.6518.310.00%879.9K
aa.aa

Ruyi Film Entertainment

8.83
9.098.70-0.34%12.4M
aa.aa

Shenwan Hongyuan

4.62
4.654.60-0.43%4.54M
aa.aa

浙江三花

35.40
35.7034.91+1.00%9.5M
aa.aa

Xiamen Kehua Hengsheng

29.78
29.8429.20+0.68%733.62K
aa.aa

Titan Wind Energy Suzhou

6.17
6.176.04+1.48%2.25M
aa.aa

Suzhou TFC Optical

205.00
206.85200.10+0.78%5.96M
aa.aa

IEIT SYSTEMS

84.39
87.4381.37-1.08%24.34M
aa.aa

Nanjing ESTUN Auto

29.41
30.4629.19-2.10%7.62M
aa.aa

レンズテクノロジー

36.26
37.0034.60-2.84%61.82M
aa.aa

Beijing Ultrapower Software

7.63
7.647.50+0.53%1.54M
aa.aa

楽普北京医療器械

12.24
12.2511.98+1.07%1.6M
aa.aa

Anhui Anke BioTech Group

7.97
7.987.85+1.27%820.1K
aa.aa

Centre Testing Intl Shenzhen

13.43
13.4713.27+0.30%1.42M
aa.aa

EVE Energy

55.13
56.1354.72+2.17%14.93M
aa.aa

Aier Eye Hospital Group

8.49
8.508.41+0.36%2.18M
aa.aa

Wangsu Science Tech

12.88
12.9912.76-0.92%5.69M
aa.aa

SIASUN Robot Automation Co

14.62
14.6914.47+0.14%1.76M
aa.aa

Hithink RoyalFlush Info Network

214.19
214.75212.50-0.21%724.34K
aa.aa

Beijing Cisri Gaona Materials Tech

15.06
15.0614.82+0.67%430.3K
aa.aa

新宙邦科技

62.21
62.3560.58+2.66%1.58M
aa.aa

Hubei Dinglong Chemical

73.10
74.4172.88-0.94%1.62M
aa.aa

BlueFocus Communication Group

11.30
11.3511.08+0.80%8.15M
aa.aa

Beijing Easpring Material Tech

40.91
41.0240.16+3.10%1.47M
aa.aa

Wuhu Token Sciences

6.62
6.686.61+0.15%4.26M
aa.aa

Ningbo Shuanglin Auto Parts

21.58
21.5921.34+0.84%174.6K
aa.aa

Xiamen Changelight

16.17
16.1815.81+0.81%876.7K
aa.aa

Shenzhen Everwin Precision Tech

24.59
24.6824.25+0.66%1.01M
aa.aa

Chongqing Zhifei Bio Products

12.19
12.2312.04+0.50%698.4K
aa.aa

Shenzhen Inovance Technology

59.48
59.6959.09+0.22%3.3M
aa.aa

Shenzhen Sunway Communication

63.77
63.8062.00+1.92%2.59M
aa.aa

Walvax BioTech

11.89
11.9511.61-0.42%5.41M
aa.aa

宋城演芸発展

5.90
5.945.85+1.20%2.51M
aa.aa

By health

9.77
9.779.68+0.72%463.4K
aa.aa

北京捷成世紀科技

4.34
4.364.280.00%3.76M
aa.aa

Sunwoda Electronic

17.90
18.2217.68+5.79%21.38M
aa.aa

Ingenic Semiconductor

138.21
144.41135.30-3.79%7.74M
aa.aa

Beijing TRS Information Tech

11.92
11.9611.77+0.08%856.6K
aa.aa

Shanghai Sinyang Semiconductor

86.12
87.2285.35-0.41%440.1K
aa.aa

Beijing Enlight Media

11.17
11.2611.07+0.45%3.17M
aa.aa

Shanghai Kingstar Winning Software

6.56
6.576.47+0.61%2.21M
aa.aa

Hebei Changshan Biochem Pharma

25.44
25.5324.58+0.75%1.93M
aa.aa

Shandong Sinocera Func Material

57.50
57.7456.00+0.51%5.34M
aa.aa

Leyard Optoelectronic

5.01
5.034.97+0.60%1.56M
aa.aa

Zhejiang Jingsheng Mech Electric

39.11
39.1738.72+0.26%314.2K
aa.aa

Jiangsu Nata Opto Electr Material

53.43
54.0953.24-0.32%2.34M
aa.aa

UBS AG

48.50
48.5746.35+3.30%2.11M
aa.aa

Guangzhou Great Power

65.39
65.4063.20+5.83%3.7M
aa.aa

Range Intelligent Computing Tech

64.94
65.3164.18+0.22%1.03M
aa.aa

Inner Mongolia Xingye Mining

32.46
32.6631.80+3.48%15.74M
aa.aa

CECEP Solar Energy

4.41
4.424.35+0.46%2.4M
aa.aa

Infore Environment Technology

6.92
6.956.80+1.17%4.03M
aa.aa

Meinian Onehealth Healthcare

4.30
4.324.25-0.46%3.51M
aa.aa

GRG Banking Equipment

9.65
9.699.52+0.94%2.42M
aa.aa

Huaming Power Equipment

18.83
19.0518.24+4.32%2.52M
aa.aa

Sichuan Development Lomon

8.06
8.077.92+0.37%1.38M
aa.aa

Beijing Venustech

13.10
13.2913.10-1.73%1.97M
aa.aa

Chongqing Fuling Zhacai

11.33
11.3411.28-0.26%464.9K
aa.aa

Kingnet Network

14.890
14.95014.730+0.07%2.4M
aa.aa

Roshow Tech

5.80
5.815.71+0.35%2.79M
aa.aa

Kuang Chi Technologies

29.91
30.0529.61-0.17%1.54M
aa.aa

Sai MicroElectronics

28.90
29.2028.74+0.70%689.5K
aa.aa

Shenzhen Yinghe Tech

18.56
18.6618.41+2.03%732.32K
aa.aa

Beijing New Oriental Star Petro Eng

12.58
12.6212.45+0.16%374.7K
aa.aa

Yongxing Special Stainless Steel

45.61
46.0045.10+1.58%1.11M
aa.aa

Qingdao TGOOD Electric

35.68
35.7735.10-0.45%1.36M
aa.aa

East Money Information

19.38
19.4519.26-0.10%23.31M
aa.aa

Avic Chengdu Aircraft

55.78
55.7854.28+0.16%1.54M
aa.aa

Sungrow Power Supply

113.17
114.89112.10-0.22%7.58M
aa.aa

Jiangsu Hoperun Software

33.87
34.0733.52-0.38%905K
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.97
32.9932.38+2.97%3.24M
aa.aa

All Winner Technology Co Ltd

37.18
41.3836.70-9.30%22.89M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.42
3.433.37+0.59%3.11M
aa.aa

Shenzhen Forms Syntron Info

19.04
19.0618.71+0.37%918.6K
aa.aa

Hubei Energy Group Co Ltd

4.69
4.694.63+1.08%2.32M
aa.aa

Unisplendour Corp Ltd

41.40
42.6839.28-0.12%104.13M
aa.aa

Zhejiang Transfar Co Ltd

4.49
4.504.45+0.90%1.33M
aa.aa

江西正邦科技

2.84
2.842.80+0.71%6.29M
aa.aa

Pantum Tech

16.59
16.6916.38+1.22%809.5K
aa.aa

Shannon Semiconductor Technology

159.23
162.00158.00-1.46%1.44M
aa.aa

Victory Giant Tech

233.39
235.73227.10+1.47%4.65M
aa.aa

Chengdu Kanghong Pharma

21.08
21.1020.84+0.48%140.9K
aa.aa

Xian Sunresin New Materials Co Ltd

61.17
63.2861.13-0.70%531.12K
aa.aa

GCL System

2.41
2.412.35+1.26%7.19M
aa.aa

招商局蛇口工業区

6.80
6.806.74+0.59%2.25M
aa.aa

Guangzhou Shiyuan Electronic

43.78
45.0043.73-3.14%1.29M
aa.aa

Yankershop Food

45.57
45.6245.25-0.26%148.5K
aa.aa

Shenzhen Kangtai Bio

11.80
11.8111.62+0.68%609.68K
aa.aa

Advanced Fiber Resources Zhuhai

232.35
234.32227.63+1.00%565.8K
aa.aa

Jiangsu Jiejie Microelectronics

25.96
26.2125.72-0.23%759.7K
aa.aa

Yealink Network Tech

37.53
37.6836.42+3.05%3.79M
aa.aa

Hangzhou Chang Chuan Tech

300.00
303.50296.50-1.15%1.68M
aa.aa

Shanghai Huace Navigation

26.87
26.9026.59+0.41%194.9K
aa.aa

Fibocom Wireless

19.39
19.7019.30-2.22%1.73M
aa.aa

Jiangsu Leili Motor

24.76
24.8724.54+0.81%135.73K
aa.aa

SG Micro

98.07
100.9397.80-2.33%734.4K
aa.aa

Konfoong Materials

226.48
228.03223.10-1.30%917.2K
aa.aa

ShenZhen YUTO Packaging

27.12
27.5026.78+0.07%364.4K
aa.aa

Shenzhen Kedali Industry

179.74
181.99179.05+0.98%227.1K
aa.aa

Shenzhen Megmeet Electrical

120.76
123.08118.10-1.24%5.03M
aa.aa

GCL Energy Technology

14.36
14.4913.96-0.97%7.57M
aa.aa

Giant Network

24.24
24.3523.61+0.25%13.54M
aa.aa

Zhejiang Century Huatong

12.42
12.4412.29+0.32%3.58M
aa.aa

Shandong Zhongji Electrical

1,038.05
1,052.991,003.33-0.81%7.98M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.09
23.1822.61+1.27%590.4K
aa.aa

Yangzhou Yangjie Electronic

89.57
91.1089.42-1.14%473.75K
aa.aa

Beijing Sinnet Tech

12.31
12.3812.120.00%2.85M
aa.aa

Canmax Tech

59.13
59.3358.00+4.29%4.64M
aa.aa

Hubei Feilihua Quartz Glass

79.21
79.5077.80+1.81%809.35K
aa.aa

Chaozhou Three-circle

104.06
105.15100.48+3.19%13.13M
aa.aa

Lizhong Sitong Light Alloys

18.30
18.3018.06+1.22%354.2K
aa.aa

Mianyang Fulin Machining

15.72
15.7515.22+3.29%2.86M
aa.aa

Thunder Software Tech

57.00
57.7056.41-0.65%615.8K
aa.aa

Guangdong Wens Foodstuff

13.84
13.8713.77+0.80%1.59M
aa.aa

Eoptolink Tech

478.62
483.00459.50+0.55%9.64M
aa.aa

Changsha Jingjia Microelectronics

50.36
50.7750.18-0.49%392.05K
aa.aa

First Capital Securities A

6.40
6.426.34+0.31%2.31M
aa.aa

Jafron Biomedical

16.88
16.9016.67+0.48%498K
aa.aa

Yunnan Chuangxin New Material

53.60
53.7452.49+3.40%2.39M
aa.aa

UBS AG

168.41
169.30157.60+6.44%2.82M
aa.aa

Shenzhen Envicool Tech

59.78
60.3059.00+1.84%1.52M
aa.aa

EverProX Tech

163.36
166.30159.00+0.22%1.99M
aa.aa

Betta Pharma

61.00
61.5057.96+4.60%3.74M
aa.aa

Wuhan Jingce Electronic

222.60
225.88217.75-0.90%494.4K
aa.aa

Shenzhen Senior Tech Material

12.35
12.4612.15+2.58%3.1M
aa.aa

T&S Communications

136.69
137.80134.80+0.56%668.87K
aa.aa

Shenyang Xingqi Pharma

38.98
39.0038.33+0.83%228.73K
aa.aa

Goke Microelectronics

147.13
149.36146.02+1.30%654.8K
aa.aa

BGI Genomics

36.25
36.4735.91-0.69%359K
aa.aa

Shandong Intco Medical

46.32
47.1146.12-2.73%887K
aa.aa

Electric Connector

41.37
41.8339.98+3.79%1.43M
aa.aa

Longshine Tech

9.81
9.849.64+0.51%870.1K
aa.aa

Guizhou Chanhen Chemical

33.32
33.4033.10-0.42%206.4K
aa.aa

Weihai Guangwei Composites

24.62
24.6524.38+0.45%231.02K
aa.aa

Double Medical Tech

43.99
44.0343.55+1.15%101.1K
aa.aa

Foryou

23.68
23.6923.37+0.98%151.1K
aa.aa

Zhejiang Changsheng A

53.62
53.6353.00+0.92%122.5K
aa.aa

Zhuzhou Hongda A

48.92
49.2147.95+0.95%427.12K
aa.aa

Merchant Express A

10.16
10.2510.11-0.10%627K
aa.aa

Shennan Circuits A

337.24
342.00331.06+1.33%1.02M
aa.aa

Huizhou Desay SV Automotive

81.34
81.5080.59+0.40%203.54K
aa.aa

DBG Tech A

18.75
18.9818.690.00%707.6K
aa.aa

Xiamen Intretech A

21.13
21.2220.80+1.83%708.2K
aa.aa

Huaxi Securities A

8.16
8.248.13-1.33%1.96M
aa.aa

Sangfor Tech A

99.97
100.8097.00-0.08%1.01M
aa.aa

寧徳時代新能源科技

396.00
403.60394.18+3.39%15.35M
aa.aa

Shenzhen SC New Energy A

56.25
56.2655.41+0.88%396.4K
aa.aa

Wuhan Raycus Fiber A

33.36
33.5532.92+0.51%775.2K
aa.aa

Avary

88.80
90.8687.36+0.46%3.23M
aa.aa

China Great Wall

8.11
8.178.08-0.12%925.1K
aa.aa

Jl Mag Rare-Earth

24.37
24.5024.13+0.58%1.08M
aa.aa

Shenzhen Mindray Bio-Medical

147.36
147.50145.50+0.67%417.37K
aa.aa

Yusys Tech

14.85
14.9714.73-2.11%1.51M
aa.aa

Suzhou Maxwell

179.03
182.75176.18-1.25%312.6K
aa.aa

Bank Qingdao

5.70
5.725.69-0.18%1.37M
aa.aa

RoboTechnik Intelligent

416.27
418.80412.59+1.05%268.1K
aa.aa

ChinaLin Securities

12.85
12.9312.79-0.31%339.9K
aa.aa

Pharmaron Beijing

40.59
40.9638.21+5.35%20.47M
aa.aa

Jiangsu Lihua Animal

17.97
18.0017.75+0.56%299.6K
aa.aa

Qingdao Rural

2.98
2.992.96+0.34%2.82M
aa.aa

Ningbo Ginlong Tech

62.92
63.2762.36-1.21%1.24M
aa.aa

CSPC Innovation

36.86
37.0636.50-0.11%392.89K
aa.aa

Lakala Payment

14.18
14.1813.92+0.07%1.82M
aa.aa

Sinofibers Technology

22.60
22.6422.30+0.94%268.17K
aa.aa

Wuhan DR Laser

115.70
116.88112.83+4.65%864K
aa.aa

Xi An Triangle Defens

19.79
19.8119.50-0.30%821.19K
aa.aa

Qingdao Huicheng Environmental

76.57
77.0072.00-0.84%3.05M
aa.aa

Maxscend Microelectronics

71.03
71.6870.58+0.04%416.46K
aa.aa

Bank of Suzhou

7.97
8.047.93-0.62%2.34M
aa.aa

CGN

4.07
4.094.05+0.25%12.13M
aa.aa

Beijing Compass

74.40
74.5073.80+0.60%1.18M
aa.aa

Poco Holding 

63.70
64.1462.68+0.81%445.7K
aa.aa

Sichuan Anning Iron

25.80
25.8025.51+0.70%141K
aa.aa

New Industries

46.79
48.3246.67-3.17%550.3K
aa.aa

Sharetronic Data

229.00
231.00225.01-0.61%712.04K
aa.aa

Anker Innovations

113.26
114.12112.41-0.88%168.1K
aa.aa

Shenzhen Honor

206.24
207.89202.45+1.61%395.15K
aa.aa

Qingdao Sentury

13.82
13.8313.77+0.58%220.9K
aa.aa

Winner Medical

28.82
28.8928.60-0.21%123.1K
aa.aa

Imeik

98.87
98.9997.14+0.27%352.69K
aa.aa

Arawana

25.73
25.7325.50+0.47%373.7K
aa.aa

Xinxiang Richful Lube

28.32
28.3528.15+0.50%122.38K
aa.aa

Levima Advanced Materials

18.54
18.5518.24+1.15%399.11K
aa.aa

Henzhen Zhaowei Machinery

74.05
74.2073.03+0.58%82.2K
aa.aa

CNGR Advanced

40.78
41.0040.36+2.05%1.11M
aa.aa

Hebei Sinopack

106.02
107.40105.58+0.02%516.8K
aa.aa

Southern Power Grid

5.48
5.505.33+1.11%2.56M
aa.aa

Ningbo Zhenyu Technology Co

92.87
93.9990.59+2.51%1.34M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.30
31.3430.78-0.51%525.8K
aa.aa

Fujian Wanchen Biotechnology Co

187.80
189.00182.88+0.32%92.4K
aa.aa

Huali Industrial Group Co

32.73
33.1332.52-0.31%84.9K
aa.aa

Inner Mongolia Dazhong Mining Co

26.60
26.8626.36+1.10%1.22M
aa.aa

CIMC Vehicles Group Co

7.39
7.407.30+0.96%583.72K
aa.aa

Dongguan Yiheda Automation Co

23.84
23.8923.63+0.63%313.6K
aa.aa

China Railway Special Cargo Logistics

3.47
3.483.460.00%263.2K
aa.aa

Jiangsu Haili Wind Power Equipment Technology

39.06
39.0838.43+0.52%224.8K
aa.aa

Hui Lyu Ecological Technologys

32.66
32.7530.90+5.36%2.61M
aa.aa

China Longyuan Power

16.21
16.2515.90+1.19%450.3K
aa.aa

Anhui Tongguan Copper Foil

91.70
92.3089.08+1.77%1.47M
aa.aa

Shenzhen Han's CNC Technology

258.87
262.30256.80-0.56%221.8K
aa.aa

iSoftStone Information Technology

34.20
34.8934.10-2.29%1.28M
aa.aa

Ganzhou Tengyuan Cobalt New

44.10
44.1743.61+1.73%417.49K
aa.aa

Shenzhen Techwinsemi Tech

394.07
402.00391.51-1.46%1.52M
aa.aa

Jiangsu Ruitai New Energy Materials

15.29
15.3714.95+2.82%1.14M
aa.aa

Empyrean Technology

90.30
91.3990.18-1.26%391.43K
aa.aa

Semitronix

69.00
69.4666.67+0.73%1.27M
aa.aa

Shenzhen Longsys Electronics

362.30
369.29348.90-2.08%4.09M
aa.aa

Easy Click Worldwide Network

25.26
25.3424.67+0.24%1.05M
aa.aa

Linktel Technologies

248.15
251.95235.78+7.35%3.1M
aa.aa

Hydsoft Technology

34.16
34.4834.01-2.09%493K
aa.aa

Huaxia Eye Hospital

15.69
15.7615.31+1.55%505.24K
aa.aa

Ruijie Networks

129.40
131.88122.00-1.97%10.5M
aa.aa

Guangdong Dtech Technology

400.86
409.98393.94+1.07%937.79K
aa.aa

Yili Chuanning Biotechnology

8.43
8.438.33+0.72%407.8K
aa.aa

Ferrotec An Hui Technology

30.83
31.5330.65-2.78%1.2M
aa.aa

Hunan Yuneng New Energy Battery

66.24
66.5065.33+3.63%2.02M
aa.aa

Zhejiang Taotao Vehicles

251.82
256.80250.00-1.98%133K
aa.aa

Shaanxi Energy Investment

10.43
10.4510.300.00%1.88M
aa.aa

Shenzhen CECport Technologies

22.17
22.3122.00-0.27%1.07M
aa.aa

Gambol Pet

37.81
37.8137.10+0.45%258.9K
aa.aa

Jiujiang Defu Technology

77.02
77.4975.00+2.04%1.14M
aa.aa

Zhejiang Sling Automobile Bearing

72.00
72.0070.45+0.60%242.22K
aa.aa

Chongqing Polycomp International

26.96
27.1225.99+4.90%30.28M
aa.aa

XiAn NovaStar Tech

130.98
131.50130.33+0.51%13.6K
aa.aa

SigmaStar Technology

121.85
133.00120.00-7.55%5.88M
aa.aa

Delton Technology Guangzhou

161.49
162.79158.68+0.62%302.5K
aa.aa

Ugreen

52.08
53.4551.71-2.56%172.8K
aa.aa

Suzhou Kematek

93.16
94.8892.00-1.52%787.5K
aa.aa

Suzhou Tianmai Thermal Technology

212.93
214.00210.84+0.25%74.55K
aa.aa

Air China Cargo

4.20
4.204.16+0.48%999.3K
aa.aa

Hanshow Technology

40.19
40.2439.45+0.98%321.3K
aa.aa

Higold

36.85
36.9936.22+0.41%102.39K
aa.aa

Suzhou Inovance Automotive

16.03
16.1416.01-0.87%185.7K
aa.aa

MarcoPolo Holdings

14.35
14.4414.21-1.03%371.1K
aa.aa

China National Uranium

60.74
61.5760.60-0.72%275.7K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます