深セン成分指数 (SZI)

シンセン

通貨 CNY

14,354.31

+64.86(+0.45%)

終了·14/08

日中安値/高値

14,203.99

14,384.18

52週高値/安値

11,642.59

16,374.02

深セン成分指数の構成銘柄

深セン成分指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Accelink Tech A	191.52	193.00	184.00	+3.61%	39.34M	aa.aa	14/08
Advanced A	17.05	17.08	16.78	+1.55%	18.89M	aa.aa	14/08
Wenergy A	7.56	7.71	7.56	-1.82%	23.99M	aa.aa	14/08
Andon Health A	73.21	74.56	72.32	+1.19%	23.1M	aa.aa	14/08
Angang Steel A	1.97	1.99	1.95	-0.51%	26.51M	aa.aa	14/08
Gujing Distill A	99.36	101.00	98.50	-1.06%	6.26M	aa.aa	14/08
Anhui Zhongding A	21.82	23.00	21.32	-7.89%	166.02M	aa.aa	14/08
Apeloa A	22.55	23.23	22.05	-1.14%	38.49M	aa.aa	14/08
Aecc Aero Engine Control	18.48	18.78	18.28	+1.04%	11.71M	aa.aa	14/08
Avic Aircraft A	21.43	22.00	20.84	+2.58%	49.47M	aa.aa	14/08
寧波銀行	32.20	32.53	32.01	-0.28%	18.05M	aa.aa	14/08
Beibuwan Port A	11.34	12.66	11.34	-10.00%	95.8M	aa.aa	14/08
Beijing Bdstar A	29.18	29.39	28.87	0.00%	8.59M	aa.aa	14/08
北京大北農科技集団	2.99	3.04	2.98	-1.32%	43.09M	aa.aa	14/08
New Material A	18.29	18.85	18.26	-2.35%	15.26M	aa.aa	14/08
Oriental Yuhong A	11.29	11.58	11.13	-2.08%	47.11M	aa.aa	14/08
NAURA Technology	738.66	746.60	728.00	+0.01%	6.72M	aa.aa	14/08
Shiji Info Tech A	8.79	9.22	8.33	+4.89%	103.6M	aa.aa	14/08
Shougang A	3.52	3.56	3.50	-1.12%	22.64M	aa.aa	14/08
Yanjing Brewery A	12.69	12.84	12.66	-0.55%	12.4M	aa.aa	14/08
Zhongk Sanhuan A	13.59	13.73	13.21	+2.49%	40.96M	aa.aa	14/08
BOEテクノロジーグループ	5.81	5.94	5.71	-0.85%	1.26B	aa.aa	14/08
Bohai Leasing A	4.51	4.59	4.44	+0.89%	42.35M	aa.aa	14/08
BYD A	88.90	89.68	88.69	-0.90%	20.59M	aa.aa	14/08
Castech Inc A	64.96	65.54	63.50	+1.99%	20.9M	aa.aa	14/08
Changchun High A	84.59	86.46	83.68	-1.01%	7.09M	aa.aa	14/08
Changjiang Sec A	9.04	9.32	8.97	-1.20%	124.03M	aa.aa	14/08
Cd Hi-Tech Dev A	39.63	40.91	39.12	-0.70%	9.05M	aa.aa	14/08
Xingrong Invest A	7.12	7.18	7.10	-0.14%	10.17M	aa.aa	14/08
Hunan Silver	8.900	9.000	8.620	-1.77%	181.37M	aa.aa	14/08
Hunan Gold Corp	24.65	24.81	24.15	-0.32%	34.67M	aa.aa	14/08
AVIC Jonhon Optronic Technology	36.08	37.24	35.60	+1.72%	27.65M	aa.aa	14/08
Great Wall Com A	15.00	15.10	14.61	-0.79%	140.46M	aa.aa	14/08
Intl Container A	8.80	9.09	8.74	-0.79%	43.71M	aa.aa	14/08
Guanlu A	60.95	60.95	55.73	+10.00%	90.59M	aa.aa	14/08
Cr Sanjiu A	24.71	24.98	24.61	-1.20%	10.51M	aa.aa	14/08
Surekam A	7.77	7.88	7.70	-0.64%	12.97M	aa.aa	14/08
Tungsten A	68.29	68.98	66.25	+2.38%	79.38M	aa.aa	14/08
チャイナバンケ A	3.13	3.22	3.12	-2.80%	162.01M	aa.aa	14/08
Zhenhua Tech A	40.92	41.27	40.45	+0.12%	12.13M	aa.aa	14/08
Addsino	15.66	15.96	15.33	-0.76%	41.99M	aa.aa	14/08
Changan Auto A	7.14	7.30	7.14	-1.79%	58.37M	aa.aa	14/08
重慶宗申動力機械	16.11	16.83	16.01	-3.19%	65.78M	aa.aa	14/08
Zy Tungsten A	26.25	26.53	25.84	+0.92%	29.12M	aa.aa	14/08
Citic Helicop A	14.10	14.42	14.10	-0.98%	7.19M	aa.aa	14/08
Sinotruk Jinan Truck	20.85	21.02	20.66	+0.19%	6.69M	aa.aa	14/08
Tinergy Chemical	4.41	4.48	4.39	-0.90%	31.75M	aa.aa	14/08
Dajin Heavy Ind A	41.85	42.93	41.45	-1.65%	15.19M	aa.aa	14/08
CITIC Pacific Special Steel	13.79	13.83	13.53	+0.73%	10.75M	aa.aa	14/08
Dhc Software A	7.38	7.68	7.30	-2.38%	78.29M	aa.aa	14/08
Techo Telecom A	10.72	11.08	10.62	-2.01%	20.69M	aa.aa	14/08
Dfd Chemical A	39.16	40.19	38.11	+0.49%	197.6M	aa.aa	14/08
Dongfang Elect A	11.88	11.94	11.75	-0.25%	11.75M	aa.aa	14/08
Asia Potash International Investment Guangzhou	45.35	45.87	45.10	-1.11%	7.03M	aa.aa	14/08
Faw Car A	6.06	6.10	6.03	-0.33%	9.48M	aa.aa	14/08
Fspg Hi-Tech A	14.27	14.62	14.00	+1.06%	80.05M	aa.aa	14/08
Newland A	17.78	18.10	17.51	-1.17%	14.36M	aa.aa	14/08
Fj Sunner Deve A	16.13	16.22	16.00	-0.37%	9.37M	aa.aa	14/08
Cetc Potevio Science Tech	16.96	17.07	16.62	+0.36%	8.79M	aa.aa	14/08
Gepic Energy Development A	7.58	7.93	7.50	-3.93%	33.18M	aa.aa	14/08
Gf Securities A	20.77	21.41	20.72	-2.21%	63.11M	aa.aa	14/08
Glodon Software A	9.17	9.42	9.08	-1.29%	27.25M	aa.aa	14/08
Goertek Inc	21.88	22.34	21.68	-1.08%	58.75M	aa.aa	14/08
グリー・エレクトリック・アプライアンシズ	39.90	40.20	39.90	-0.84%	33.12M	aa.aa	14/08
Guangdong Elec A	5.76	6.15	5.72	-9.15%	171.86M	aa.aa	14/08
Fenghua Adv A	62.73	63.70	60.65	+1.14%	146.84M	aa.aa	14/08
広東海大集団	44.94	45.54	44.83	-1.23%	4.69M	aa.aa	14/08
Guangdong Hongda Blasting A	28.42	29.10	28.41	-1.32%	5.87M	aa.aa	14/08
Guosheng Financial Holding	11.15	11.36	11.11	-1.41%	18.39M	aa.aa	14/08
Gd Hydropower A	3.23	3.28	3.23	-1.22%	11.93M	aa.aa	14/08
Gd Express Dev A	13.27	13.29	13.11	+0.30%	5.77M	aa.aa	14/08
Shenzhen Chengxin Lithium	33.89	34.71	33.01	+2.79%	43.89M	aa.aa	14/08
Liugong A	8.13	8.20	8.07	-0.85%	20.15M	aa.aa	14/08
Gz Friendship A	7.57	7.67	7.57	-1.30%	23.15M	aa.aa	14/08
Haige Communicat A	10.60	10.65	10.41	+0.47%	40.51M	aa.aa	14/08
Tinci Materials A	39.47	40.39	38.81	+1.70%	63.85M	aa.aa	14/08
Zhujiang Brewery A	8.56	8.68	8.53	-0.81%	3.95M	aa.aa	14/08
Space Appliance A	64.22	67.48	63.56	-1.14%	12.14M	aa.aa	14/08
CHN Energy Changyuan Electric Power	4.12	4.28	4.10	-3.29%	61.67M	aa.aa	14/08
国元証券	7.13	7.25	7.12	-1.38%	21.1M	aa.aa	14/08
Strait Shipping A	6.45	6.58	6.37	-1.98%	15.45M	aa.aa	14/08
杭州濱江房産集団	9.16	9.39	9.05	-1.08%	37.05M	aa.aa	14/08
Great Star Ind A	29.70	29.85	29.30	-0.10%	4.94M	aa.aa	14/08
Hz Hangyang A	23.50	23.98	23.37	-0.72%	10.1M	aa.aa	14/08
Hangzhou Hikvision Digital Tech	34.88	35.81	34.54	-2.19%	98.7M	aa.aa	14/08
杭州老板電器	15.81	15.98	15.72	-1.06%	5.74M	aa.aa	14/08
Han'S Laser Tech A	99.00	99.49	93.70	+4.49%	42.64M	aa.aa	14/08
Harbin Boshi Automation A	12.72	14.04	12.58	-9.01%	49.34M	aa.aa	14/08
HBIS	2.090	2.100	2.060	0.00%	64.23M	aa.aa	14/08
Focus Media Information Technology	5.08	5.22	5.05	-2.68%	188.71M	aa.aa	14/08
UBS AG	15.25	15.32	14.93	+0.93%	7.01M	aa.aa	14/08
LB	15.43	15.71	15.39	-1.15%	11.94M	aa.aa	14/08
Henan Shenhuo Coal & Power	25.83	25.98	25.45	-0.27%	31.83M	aa.aa	14/08
Henan Shuanghui Investment & Development	24.60	24.84	24.37	-0.28%	9.2M	aa.aa	14/08
Dmegc Magnetics A	22.65	22.74	22.10	+2.81%	27.54M	aa.aa	14/08
Hengyi Petrochem A	16.78	17.20	16.57	-0.30%	52.91M	aa.aa	14/08
Hisense Kelon A	25.69	26.20	25.24	-6.17%	9.02M	aa.aa	14/08
Huadong Med A	29.72	30.44	29.16	+0.54%	37.73M	aa.aa	14/08
HGTECH	109.79	109.98	106.84	+2.57%	51.87M	aa.aa	14/08
Hualan Biolog A	13.27	13.51	13.20	-1.04%	11.48M	aa.aa	14/08
YONFER Agricultural Tech	12.92	13.08	12.83	-1.00%	5.34M	aa.aa	14/08
Yihua Chem A	12.710	12.780	12.630	+0.24%	15.65M	aa.aa	14/08
North Industries Red Arrow	14.69	14.81	14.51	+0.20%	24.41M	aa.aa	14/08
Nanling Ind A	9.25	9.41	9.24	-1.39%	5.01M	aa.aa	14/08
Valin Steel A	3.60	3.62	3.55	+0.28%	55.92M	aa.aa	14/08
Huolinhe Coal A	26.89	26.96	26.26	+1.55%	7.5M	aa.aa	14/08
海能達通信	8.29	8.46	8.25	-1.07%	13.92M	aa.aa	14/08
Iflytek A	41.78	42.74	41.16	-0.43%	37.05M	aa.aa	14/08
Yuanxing Energy A	5.850	5.900	5.770	+0.86%	56.64M	aa.aa	14/08
Aucksun A	18.86	18.98	18.36	+1.89%	65.49M	aa.aa	14/08
Gotion High tech	27.16	27.85	27.08	-0.29%	21.28M	aa.aa	14/08
Jiangsu Guotai A	7.71	7.91	7.53	+1.72%	22.27M	aa.aa	14/08
Nhwa Pharma A	21.96	22.44	21.75	-0.81%	8.46M	aa.aa	14/08
Wujiang Silk A	12.61	12.69	12.32	+0.64%	21.3M	aa.aa	14/08
江蘇洋河酒廠	40.58	41.64	40.55	-2.38%	6.08M	aa.aa	14/08
Yoke Technology A	151.22	153.50	147.17	+1.15%	22.65M	aa.aa	14/08
Yuyue Medical A	26.43	27.17	26.31	-1.67%	11.45M	aa.aa	14/08
Ganfeng Lithium A	53.85	54.63	53.08	+1.30%	34.49M	aa.aa	14/08
Jx Sp Elec Motor A	9.40	9.73	9.26	-0.74%	71.12M	aa.aa	14/08
Guocheng Mining	31.60	33.44	31.05	-1.19%	22.82M	aa.aa	14/08
Aodong A	17.97	18.23	17.93	-1.26%	12.73M	aa.aa	14/08
SPIC Green Energy	5.06	5.17	5.03	-2.13%	38.21M	aa.aa	14/08
CNPC Capital	6.88	6.95	6.85	-1.15%	53.75M	aa.aa	14/08
Zangge Holding	77.66	78.18	76.05	-0.49%	15.21M	aa.aa	14/08
Jiugui Liquor A	40.94	41.62	40.71	-1.52%	7.77M	aa.aa	14/08
Jizhong Energy A	4.70	4.72	4.60	+1.08%	15.25M	aa.aa	14/08
Lingyi iTech Guangdong	12.69	12.75	12.48	+1.12%	85.07M	aa.aa	14/08
Leo Group A	5.33	5.67	5.20	-4.14%	1.05B	aa.aa	14/08
Livzon Pharm A	30.27	31.06	30.21	-1.69%	7.31M	aa.aa	14/08
Luxi A	11.92	12.05	11.81	-0.33%	21.79M	aa.aa	14/08
立訊精密工業	56.58	56.88	55.80	+0.93%	71.7M	aa.aa	14/08
Lao Jiao A	89.42	91.91	89.21	-2.57%	8.83M	aa.aa	14/08
S.F. Holding Co	32.74	32.98	32.66	-0.67%	13.66M	aa.aa	14/08
美的集団	83.03	84.30	83.00	-1.38%	22.39M	aa.aa	14/08
Muyuan Foodstuff A	39.29	40.10	39.03	-2.14%	44.1M	aa.aa	14/08
North Copper Shanxi	13.590	13.700	13.410	-0.07%	31.02M	aa.aa	14/08
TongFu Microelectronics	62.96	63.43	61.21	+1.19%	70.71M	aa.aa	14/08
Jianghai Capacitor A	69.79	71.70	66.94	+4.77%	64.35M	aa.aa	14/08
Seewayai	6.50	6.62	6.43	-1.22%	38M	aa.aa	14/08
New Hope Liuhe A	6.83	6.96	6.77	-2.01%	38.59M	aa.aa	14/08
寧波華翔電子	20.12	20.56	19.43	+0.55%	25.1M	aa.aa	14/08
YUNDA Holding	6.70	6.76	6.64	+0.15%	24.1M	aa.aa	14/08
Northeast Sec A	8.00	8.14	8.00	-1.60%	19.42M	aa.aa	14/08
Org Packaging A	4.77	4.85	4.77	-1.04%	14.86M	aa.aa	14/08
Pgvt A	3.070	3.080	3.040	+0.33%	73.2M	aa.aa	14/08
平安銀行	11.11	11.23	11.11	-1.24%	83.23M	aa.aa	14/08
East Steel Tower A	17.15	17.38	16.96	-0.92%	13.98M	aa.aa	14/08
Qinghai Saltlake A	28.27	28.67	27.70	+2.24%	62.89M	aa.aa	14/08
JA Solar Technology	7.56	7.67	7.48	-0.79%	34.76M	aa.aa	14/08
Rongsheng A	12.59	12.98	12.51	-0.87%	43.25M	aa.aa	14/08
Jiangsu Guoxin	7.15	7.29	7.14	-2.05%	21M	aa.aa	14/08
Sealand Securiti A	3.75	3.79	3.75	-0.79%	36.89M	aa.aa	14/08
Shaanxi Trust A	2.97	3.00	2.96	-0.67%	31.36M	aa.aa	14/08
Shan Dong Dong-E E-Jiao	51.92	53.38	51.85	-1.44%	4.43M	aa.aa	14/08
Sun Paper A	13.82	14.02	13.80	-0.86%	9.19M	aa.aa	14/08
Himile Mechanicl A	51.60	51.73	50.86	+0.84%	1.87M	aa.aa	14/08
Humon Smelting A	13.74	13.84	13.52	+0.07%	14.6M	aa.aa	14/08
Shanghai Bairun A	18.99	19.70	18.92	-3.51%	14.13M	aa.aa	14/08
Shanghai 2345 Network Holding	6.77	6.96	6.67	-2.03%	165.4M	aa.aa	14/08
Raas Blood A	4.96	5.04	4.94	-1.20%	45.24M	aa.aa	14/08
Meijin Energy A	3.61	3.63	3.52	-0.28%	52.98M	aa.aa	14/08
Shanxi Security A	5.29	5.36	5.28	-1.31%	16.95M	aa.aa	14/08
Taigang A	3.41	3.45	3.41	-1.16%	19.48M	aa.aa	14/08
Xishan Coal A	6.84	6.88	6.61	+2.70%	63.58M	aa.aa	14/08
深セン空港	6.48	6.54	6.48	-0.46%	9.73M	aa.aa	14/08
Shenzhen Aisidi A	9.85	9.98	9.76	-0.40%	16.62M	aa.aa	14/08
China Merchants Port	21.36	21.60	21.34	-0.84%	1.22M	aa.aa	14/08
Sz Energy A	6.22	6.35	6.21	-1.89%	21.85M	aa.aa	14/08
深センファストプリント・サーキット・テクノロジー	34.82	35.59	34.08	+0.66%	95.25M	aa.aa	14/08
GEM	6.64	6.67	6.60	+0.15%	60.2M	aa.aa	14/08
Shenzhen H&T A	21.14	21.32	20.83	+0.09%	18.35M	aa.aa	14/08
Sz Huaqiang A	23.38	23.48	23.00	+0.95%	16.38M	aa.aa	14/08
UBS AG	40.23	40.90	39.02	+1.72%	97.36M	aa.aa	14/08
Kstar Science A	35.38	35.64	34.81	+1.06%	10.73M	aa.aa	14/08
Shenzhen Mtc A	8.55	8.57	8.31	+3.26%	77.89M	aa.aa	14/08
O-Film Tech A	7.27	7.40	7.21	-0.95%	58.06M	aa.aa	14/08
深セン華僑城	1.77	1.82	1.76	-2.75%	44.4M	aa.aa	14/08
深セン信立泰薬業	34.90	36.07	34.29	-2.51%	32.57M	aa.aa	14/08
Sz Sed Ind A	14.99	15.04	14.55	+1.97%	35.3M	aa.aa	14/08
Digital China Group	24.99	25.45	24.59	+0.40%	45.96M	aa.aa	14/08
Sz Real Est A	22.20	22.65	21.93	-1.42%	4.82M	aa.aa	14/08
Sz Sunlord Elec A	52.21	52.39	48.74	+6.77%	40.97M	aa.aa	14/08
Sz Topband A	9.82	9.94	9.77	-0.51%	11.44M	aa.aa	14/08
Sz Woer A	16.95	17.15	16.81	-0.53%	18.19M	aa.aa	14/08
Yantian Port A	4.46	4.48	4.41	+0.45%	16.05M	aa.aa	14/08
Zhongjin A	6.54	6.56	6.43	+0.62%	88.53M	aa.aa	14/08
SPIC Dongfang New Energy	5.40	5.45	5.39	-1.10%	14.23M	aa.aa	14/08
Yiling Pharma A	16.96	17.40	16.80	-0.82%	32.36M	aa.aa	14/08
Tianshan Aluminum	13.13	13.26	12.90	-0.45%	74.9M	aa.aa	14/08
Sichuan Chem A	12.35	12.54	12.03	+2.32%	51.37M	aa.aa	14/08
Sichuan Jiuzhou A	11.36	11.54	11.30	+0.26%	8.19M	aa.aa	14/08
Kelun Pharm A	45.11	46.88	44.07	-2.57%	39.36M	aa.aa	14/08
Sc Shuangma A	23.12	23.23	22.74	+0.13%	3.59M	aa.aa	14/08
Tianqi Lithium A	48.73	49.11	47.92	+2.03%	49.32M	aa.aa	14/08
Yahua Ind A	19.18	19.45	18.86	+1.86%	34.06M	aa.aa	14/08
Sieyuan Electric A	166.50	168.24	164.30	-0.64%	7.17M	aa.aa	14/08
Sinoma Science A	59.93	60.95	55.54	+7.48%	60.65M	aa.aa	14/08
Suzhou Dongshan A	205.19	207.92	200.00	+1.52%	55.98M	aa.aa	14/08
Taiji Computer A	14.30	14.64	14.15	-0.90%	6.85M	aa.aa	14/08
Talkweb Info Sys A	26.44	26.55	25.73	+1.11%	55.1M	aa.aa	14/08
Tcl Corp A	5.14	5.24	5.08	-0.58%	445.93M	aa.aa	14/08
China Railway Materials	2.40	2.44	2.39	-1.23%	35.95M	aa.aa	14/08
Guangyu Dev A	8.04	8.37	8.03	-4.85%	43.31M	aa.aa	14/08
TCL Zhonghuan Renewable Energy Tech	9.34	9.49	9.22	+0.21%	78.59M	aa.aa	14/08
Tianma Microelec A	6.62	6.64	6.52	0.00%	21.48M	aa.aa	14/08
Huatian Tech A	17.98	18.39	17.60	+0.56%	245.15M	aa.aa	14/08
Unigroup Guoxin Microelectronics	67.89	67.90	65.53	+2.65%	27.28M	aa.aa	14/08
Golden Horse A	16.57	17.00	16.46	-2.93%	18.75M	aa.aa	14/08
Tongling Nfm A	6.500	6.500	6.360	+1.25%	207.8M	aa.aa	14/08
Wanxiang A	11.64	11.79	11.52	-0.60%	25.53M	aa.aa	14/08
Wasu Media Holdings A	6.82	6.87	6.75	-0.58%	7.97M	aa.aa	14/08
濰柴動力クラスA	29.65	30.27	29.40	-1.50%	74.22M	aa.aa	14/08
Weifu High-Technology Group	17.16	17.32	17.16	-0.98%	4.58M	aa.aa	14/08
Western Securities A	6.63	6.72	6.61	-0.90%	22.66M	aa.aa	14/08
CETC Cyberspace Security Tech	14.17	14.34	13.92	0.00%	9.85M	aa.aa	14/08
Guide Infrared A	13.92	13.99	13.74	+0.65%	49.21M	aa.aa	14/08
Easyhome New Retail	2.23	2.27	2.19	-1.76%	52.35M	aa.aa	14/08
37 Interactive Entertainment Network Tech	19.80	19.85	18.95	+3.07%	62.19M	aa.aa	14/08
Offcn Education Tech	2.10	2.14	2.06	-1.87%	171.83M	aa.aa	14/08
宜賓五糧液	73.75	75.03	73.70	-1.82%	36.02M	aa.aa	14/08
Wus Circuit A	121.27	122.50	119.01	+0.51%	35.26M	aa.aa	14/08
Xcmg Machinery A	7.99	8.05	7.90	-0.87%	105.68M	aa.aa	14/08
Xj Goldwind A	20.93	21.15	20.48	0.00%	92.01M	aa.aa	14/08
Tianshan Cemen A	3.71	3.75	3.69	-1.07%	10.81M	aa.aa	14/08
Ductile Pipes A	3.70	3.73	3.69	-0.80%	35.21M	aa.aa	14/08
Xizang Haisco Pharmaceutical A	69.38	70.13	67.38	+0.73%	5.69M	aa.aa	14/08
XJ Electric	22.03	22.21	21.85	-0.90%	14.03M	aa.aa	14/08
Jereh Oilfield A	150.99	154.45	143.50	+4.43%	27.86M	aa.aa	14/08
Yifan Xinfu A	10.61	10.85	10.46	-0.56%	18.98M	aa.aa	14/08
Shanjin International Gold	25.77	25.94	24.67	+1.82%	43.71M	aa.aa	14/08
袁隆平農業高科技	8.02	8.13	8.02	-1.47%	10.69M	aa.aa	14/08
Yunnan Alumin A	25.91	25.98	25.44	+0.08%	59.09M	aa.aa	14/08
Yunnan Baiyao A	50.03	50.45	49.94	-0.85%	7.93M	aa.aa	14/08
Yunnan Copper A	16.09	16.26	15.93	+0.37%	24.82M	aa.aa	14/08
Yn Germanium A	101.59	105.50	99.00	+1.38%	78.12M	aa.aa	14/08
Yunnan Tin A	38.61	38.84	37.37	+2.50%	38.45M	aa.aa	14/08
Yunnan Xiyi Ind A	20.35	20.73	20.02	-1.21%	20.93M	aa.aa	14/08
Zhefu Holding A	4.92	4.95	4.85	+0.20%	47.1M	aa.aa	14/08
Crystal Optech A	27.62	27.99	27.08	+2.45%	36.86M	aa.aa	14/08
Dahua Tech A	16.47	16.64	16.27	+0.06%	37.46M	aa.aa	14/08
Hailiang A	19.08	19.39	18.92	-1.19%	14.92M	aa.aa	14/08
Huafon Spandex A	11.13	11.42	11.10	-1.24%	25.73M	aa.aa	14/08
STO Express	14.19	14.39	13.97	+0.92%	10.15M	aa.aa	14/08
Perfect World	11.66	11.84	11.23	-0.85%	71.84M	aa.aa	14/08
Jiuli Metals A	19.53	19.97	19.40	-1.61%	7.98M	aa.aa	14/08
Aerospace CH UAV	18.62	18.90	18.43	+0.05%	17.14M	aa.aa	14/08
Zhejiang Nhu A	28.06	28.34	27.78	-0.71%	31.92M	aa.aa	14/08
Zhejiang Satellite Petrochem A	25.26	25.78	25.15	-0.79%	35.36M	aa.aa	14/08
浙江森馬服飾	5.76	5.84	5.73	-1.37%	15.26M	aa.aa	14/08
Zj Sh Driveline A	37.89	38.79	37.38	-0.97%	18.28M	aa.aa	14/08
Zhejiang Supor A	40.88	41.29	40.72	-0.90%	1.25M	aa.aa	14/08
浙江万豊奥威汽輪	10.54	10.69	10.48	-1.03%	18.88M	aa.aa	14/08
浙江偉星新型建材	8.33	8.47	8.33	-1.65%	8.74M	aa.aa	14/08
Yinlun Machinery A	41.98	43.03	41.40	+1.25%	15.21M	aa.aa	14/08
Broad-Ocean A	7.30	7.37	7.24	-0.68%	24.37M	aa.aa	14/08
COFCO Capital Holdings	8.89	9.03	8.88	-1.44%	10.79M	aa.aa	14/08
Qixiang Chem A	5.02	5.10	4.87	+2.03%	25.1M	aa.aa	14/08
Cs Zoomlion A	6.93	6.98	6.89	-0.57%	33.49M	aa.aa	14/08
Zte A	35.05	35.33	34.67	-0.09%	111.89M	aa.aa	14/08
China Baoan Group Co Ltd	7.90	8.26	7.90	-4.36%	39.68M	aa.aa	14/08
Guosen Securities	10.00	10.14	9.98	-1.09%	28.13M	aa.aa	14/08
Sinomine Resource Exploration	54.10	54.98	52.60	+3.24%	20.66M	aa.aa	14/08
JPモルガン･ストラクチャード･プロダクツ BV	3.46	3.50	3.46	-1.14%	23.13M	aa.aa	14/08
Beijing Kunlun Tech	43.62	43.83	41.61	+3.44%	64.35M	aa.aa	14/08
Mango Excellent Media	15.57	15.83	15.36	-0.83%	15.71M	aa.aa	14/08
COL Digital Publishing	24.66	25.33	23.83	-0.80%	57.37M	aa.aa	14/08
Ruyi Film Entertainment	9.59	10.20	9.49	-6.26%	227.9M	aa.aa	14/08
Shenwan Hongyuan	4.53	4.57	4.52	-0.66%	48.35M	aa.aa	14/08
浙江三花	38.30	38.89	37.99	-0.60%	43.47M	aa.aa	14/08
Xiamen Kehua Hengsheng	32.70	32.86	31.97	+1.74%	28.78M	aa.aa	14/08
Titan Wind Energy Suzhou	6.54	6.65	6.49	-1.51%	28.68M	aa.aa	14/08
Suzhou TFC Optical	267.71	267.71	252.00	+4.10%	52.49M	aa.aa	14/08
IEIT SYSTEMS	78.80	81.16	77.29	-0.83%	93.79M	aa.aa	14/08
Nanjing ESTUN Auto	34.75	34.92	33.84	+0.23%	51.94M	aa.aa	14/08
レンズテクノロジー	35.74	35.85	34.72	+3.15%	93.88M	aa.aa	14/08
Beijing Ultrapower Software	8.42	8.48	8.19	+1.20%	50.03M	aa.aa	14/08
楽普北京医療器械	12.87	13.28	12.75	-2.20%	41M	aa.aa	14/08
Anhui Anke BioTech Group	8.95	9.18	8.71	+1.94%	55.04M	aa.aa	14/08
Centre Testing Intl Shenzhen	13.98	14.29	13.93	-0.92%	20.59M	aa.aa	14/08
EVE Energy	56.44	57.88	56.00	+1.00%	46.21M	aa.aa	14/08
Aier Eye Hospital Group	8.71	8.86	8.67	-0.57%	65.92M	aa.aa	14/08
Wangsu Science Tech	17.33	17.33	14.31	+20.01%	480.49M	aa.aa	14/08
SIASUN Robot Automation Co	15.42	15.54	15.21	-0.26%	25.74M	aa.aa	14/08
Hithink RoyalFlush Info Network	230.26	234.34	228.87	-0.71%	10.3M	aa.aa	14/08
Beijing Cisri Gaona Materials Tech	15.75	16.00	15.64	+0.25%	7.35M	aa.aa	14/08
新宙邦科技	66.88	68.37	65.73	+1.90%	13.45M	aa.aa	14/08
Hubei Dinglong Chemical	76.14	76.85	74.75	+1.63%	20.15M	aa.aa	14/08
BlueFocus Communication Group	15.10	15.94	14.72	-0.98%	491.04M	aa.aa	14/08
Beijing Easpring Material Tech	41.80	42.69	41.57	+0.43%	10.24M	aa.aa	14/08
Wuhu Token Sciences	7.58	7.62	7.43	+0.80%	91.67M	aa.aa	14/08
Ningbo Shuanglin Auto Parts	22.95	23.20	22.77	-0.43%	4.73M	aa.aa	14/08
Xiamen Changelight	19.00	19.27	18.56	-0.42%	32.98M	aa.aa	14/08
Shenzhen Everwin Precision Tech	27.28	27.45	26.84	+0.18%	23.77M	aa.aa	14/08
Chongqing Zhifei Bio Products	13.06	13.31	12.90	-1.21%	27.73M	aa.aa	14/08
Shenzhen Inovance Technology	61.20	61.49	60.79	+0.21%	15.38M	aa.aa	14/08
Shenzhen Sunway Communication	68.30	68.99	66.34	+1.50%	41.34M	aa.aa	14/08
Walvax BioTech	13.28	13.52	13.08	-0.30%	69.07M	aa.aa	14/08
宋城演芸発展	6.01	6.12	6.01	-1.48%	25.3M	aa.aa	14/08
By health	10.13	10.21	10.00	+0.50%	15.94M	aa.aa	14/08
北京捷成世紀科技	5.10	5.20	4.99	-0.78%	129.4M	aa.aa	14/08
Sunwoda Electronic	18.38	18.80	18.28	-0.76%	34.34M	aa.aa	14/08
Ingenic Semiconductor	143.62	144.95	140.21	+4.47%	34.73M	aa.aa	14/08
Beijing TRS Information Tech	14.52	14.98	14.08	-0.27%	30.45M	aa.aa	14/08
Shanghai Sinyang Semiconductor	93.95	94.16	91.50	+2.68%	6.41M	aa.aa	14/08
Beijing Enlight Media	11.36	11.65	11.31	-2.57%	45.47M	aa.aa	14/08
Shanghai Kingstar Winning Software	7.73	7.97	7.59	-1.53%	68.49M	aa.aa	14/08
Hebei Changshan Biochem Pharma	27.26	28.15	26.67	-3.84%	54.37M	aa.aa	14/08
Shandong Sinocera Func Material	70.96	73.20	69.61	+0.42%	98.12M	aa.aa	14/08
Leyard Optoelectronic	5.35	5.42	5.30	0.00%	29.65M	aa.aa	14/08
Zhejiang Jingsheng Mech Electric	43.49	43.57	42.56	+1.75%	8.75M	aa.aa	14/08
Jiangsu Nata Opto Electr Material	58.71	59.18	57.53	+1.93%	33.97M	aa.aa	14/08
UBS AG	56.02	58.00	53.83	+1.27%	26.13M	aa.aa	14/08
Guangzhou Great Power	65.78	67.95	64.90	+1.32%	19.07M	aa.aa	14/08
Range Intelligent Computing Tech	70.90	71.50	67.70	+3.43%	50.55M	aa.aa	14/08
Inner Mongolia Xingye Mining	37.89	38.03	36.71	+0.03%	56.61M	aa.aa	14/08
CECEP Solar Energy	4.33	4.45	4.32	-2.26%	44.55M	aa.aa	14/08
Infore Environment Technology	9.47	9.50	9.05	+2.38%	125.2M	aa.aa	14/08
Meinian Onehealth Healthcare	5.03	5.13	4.92	-1.37%	138.11M	aa.aa	14/08
GRG Banking Equipment	9.98	10.19	9.89	-1.09%	22.59M	aa.aa	14/08
Huaming Power Equipment	20.11	20.60	19.97	-1.03%	11.07M	aa.aa	14/08
Sichuan Development Lomon	8.38	8.44	8.33	-0.12%	12.33M	aa.aa	14/08
Beijing Venustech	13.92	14.14	13.71	-1.14%	24.84M	aa.aa	14/08
Chongqing Fuling Zhacai	11.31	11.50	11.31	-1.74%	12.03M	aa.aa	14/08
Kingnet Network	18.300	18.470	17.010	+5.41%	108.12M	aa.aa	14/08
Roshow Tech	6.29	6.38	6.24	-0.63%	58.8M	aa.aa	14/08
Kuang Chi Technologies	30.43	31.00	30.21	-1.49%	19.79M	aa.aa	14/08
Sai MicroElectronics	31.72	32.00	31.10	+0.48%	15.17M	aa.aa	14/08
Shenzhen Yinghe Tech	20.39	20.80	20.24	-0.83%	9.15M	aa.aa	14/08
Beijing New Oriental Star Petro Eng	13.74	14.13	13.60	-1.29%	9.77M	aa.aa	14/08
Yongxing Special Stainless Steel	48.33	49.73	47.86	+0.98%	11.35M	aa.aa	14/08
Qingdao TGOOD Electric	36.82	37.29	36.25	+1.80%	17.53M	aa.aa	14/08
East Money Information	19.47	19.81	19.45	-1.57%	246.05M	aa.aa	14/08
Avic Chengdu Aircraft	58.00	59.56	57.20	+0.90%	10.1M	aa.aa	14/08
Sungrow Power Supply	116.72	120.77	116.33	-1.19%	42.76M	aa.aa	14/08
Jiangsu Hoperun Software	36.72	37.47	36.10	-0.70%	20.14M	aa.aa	14/08
Wuxi Lead Auto Equipment Co Ltd	34.78	35.39	34.37	+0.43%	26.01M	aa.aa	14/08
All Winner Technology Co Ltd	33.95	35.15	33.20	-0.64%	51.19M	aa.aa	14/08
Zhejiang Jinke Peroxides Co Ltd	3.68	3.76	3.61	-1.34%	91.9M	aa.aa	14/08
Shenzhen Forms Syntron Info	21.24	21.88	20.95	-1.30%	19.1M	aa.aa	14/08
Hubei Energy Group Co Ltd	4.51	4.57	4.48	-1.31%	22.49M	aa.aa	14/08
Unisplendour Corp Ltd	39.95	41.68	39.25	+0.88%	324.6M	aa.aa	14/08
Zhejiang Transfar Co Ltd	4.70	4.79	4.70	-1.26%	15.05M	aa.aa	14/08
江西正邦科技	2.95	3.01	2.95	-2.32%	107.89M	aa.aa	14/08
Pantum Tech	18.01	18.27	17.35	+1.75%	21.33M	aa.aa	14/08
Shannon Semiconductor Technology	161.03	163.18	157.60	+2.29%	25.89M	aa.aa	14/08
Victory Giant Tech	269.33	275.00	265.19	-0.73%	34.33M	aa.aa	14/08
Chengdu Kanghong Pharma	22.65	23.14	22.55	-1.74%	7.22M	aa.aa	14/08
Xian Sunresin New Materials Co Ltd	66.70	68.30	65.91	+0.18%	3.84M	aa.aa	14/08
GCL System	2.67	2.70	2.61	-0.74%	168.95M	aa.aa	14/08
招商局蛇口工業区	7.60	7.64	7.43	-0.26%	56.28M	aa.aa	14/08
Guangzhou Shiyuan Electronic	49.73	51.12	49.20	-0.54%	5.69M	aa.aa	14/08
Yankershop Food	47.67	49.05	47.50	-2.97%	5.22M	aa.aa	14/08
Shenzhen Kangtai Bio	12.69	13.15	12.62	-0.70%	19.61M	aa.aa	14/08
Advanced Fiber Resources Zhuhai	321.91	331.99	312.76	+2.47%	11.89M	aa.aa	14/08
Jiangsu Jiejie Microelectronics	26.87	27.29	26.39	+0.67%	17.25M	aa.aa	14/08
Yealink Network Tech	39.76	40.26	39.15	+0.71%	9.67M	aa.aa	14/08
Hangzhou Chang Chuan Tech	283.05	290.99	278.00	+0.48%	15.18M	aa.aa	14/08
Shanghai Huace Navigation	28.74	28.99	28.10	+4.02%	16.99M	aa.aa	14/08
Fibocom Wireless	20.02	20.97	20.01	-3.14%	22.66M	aa.aa	14/08
Jiangsu Leili Motor	26.75	27.20	26.44	-0.67%	4.98M	aa.aa	14/08
SG Micro	123.00	123.80	117.00	+3.62%	19.88M	aa.aa	14/08
Konfoong Materials	255.90	257.50	248.80	+1.94%	11.98M	aa.aa	14/08
ShenZhen YUTO Packaging	27.04	27.98	26.56	-2.49%	14.76M	aa.aa	14/08
Shenzhen Kedali Industry	183.56	191.67	179.34	-3.74%	5.91M	aa.aa	14/08
Shenzhen Megmeet Electrical	131.40	134.50	128.62	-0.35%	31.02M	aa.aa	14/08
GCL Energy Technology	15.44	16.26	15.40	-6.08%	104.74M	aa.aa	14/08
Giant Network	28.84	28.99	27.32	+0.95%	85.74M	aa.aa	14/08
Zhejiang Century Huatong	14.60	14.65	13.76	+6.34%	176.68M	aa.aa	14/08
Shandong Zhongji Electrical	943.00	948.77	916.00	+2.38%	20.01M	aa.aa	14/08
Zhejiang Wolwo Bio-Pharma	25.87	26.56	25.32	+0.19%	18.27M	aa.aa	14/08
Yangzhou Yangjie Electronic	96.38	97.31	94.51	+0.87%	8.99M	aa.aa	14/08
Beijing Sinnet Tech	13.24	13.44	12.58	+3.28%	106.44M	aa.aa	14/08
Canmax Tech	67.27	68.00	64.83	+4.77%	42.89M	aa.aa	14/08
Hubei Feilihua Quartz Glass	93.40	94.45	91.70	+0.98%	19.38M	aa.aa	14/08
Chaozhou Three-circle	129.09	133.18	125.91	+0.54%	52.56M	aa.aa	14/08
Lizhong Sitong Light Alloys	18.67	18.87	18.52	-0.32%	3.93M	aa.aa	14/08
Mianyang Fulin Machining	16.23	16.56	16.02	+0.74%	27.95M	aa.aa	14/08
Thunder Software Tech	59.81	60.98	58.80	0.00%	12.64M	aa.aa	14/08
Guangdong Wens Foodstuff	13.47	13.74	13.47	-2.39%	37.39M	aa.aa	14/08
Eoptolink Tech	448.08	449.97	426.50	+4.23%	38.82M	aa.aa	14/08
Changsha Jingjia Microelectronics	52.00	53.13	51.58	-1.52%	7.47M	aa.aa	14/08
First Capital Securities A	6.48	6.61	6.48	-1.67%	49.26M	aa.aa	14/08
Jafron Biomedical	16.21	16.78	16.12	-0.98%	11.46M	aa.aa	14/08
Yunnan Chuangxin New Material	56.55	58.88	56.33	+0.44%	22.89M	aa.aa	14/08
UBS AG	171.20	175.29	167.30	-1.50%	11.75M	aa.aa	14/08
Shenzhen Envicool Tech	57.09	57.37	56.01	+2.96%	36.49M	aa.aa	14/08
EverProX Tech	194.67	194.68	178.05	+8.10%	18.23M	aa.aa	14/08
Betta Pharma	68.69	70.78	67.58	+0.32%	12.62M	aa.aa	14/08
Wuhan Jingce Electronic	223.44	230.00	220.20	-0.36%	6.44M	aa.aa	14/08
Shenzhen Senior Tech Material	14.95	15.56	14.36	+2.96%	120.57M	aa.aa	14/08
T&S Communications	161.50	161.96	147.60	+7.87%	22.18M	aa.aa	14/08
Shenyang Xingqi Pharma	41.40	42.67	41.13	-1.59%	7.92M	aa.aa	14/08
Goke Microelectronics	174.11	175.60	168.04	+4.61%	10.58M	aa.aa	14/08
BGI Genomics	40.64	41.85	40.25	-3.10%	9.91M	aa.aa	14/08
Shandong Intco Medical	48.05	50.18	47.75	-3.07%	7.04M	aa.aa	14/08
Electric Connector	42.64	43.40	42.20	+1.45%	12.73M	aa.aa	14/08
Longshine Tech	11.46	11.60	11.31	-0.69%	13.19M	aa.aa	14/08
Guizhou Chanhen Chemical	33.23	33.87	33.16	-0.95%	4.04M	aa.aa	14/08
Weihai Guangwei Composites	25.54	25.96	25.45	+0.16%	8.5M	aa.aa	14/08
Double Medical Tech	44.85	45.89	44.68	-0.88%	1.58M	aa.aa	14/08
Foryou	26.30	26.98	26.00	+0.19%	5.73M	aa.aa	14/08
Zhejiang Changsheng A	65.25	65.41	64.18	+0.05%	6.5M	aa.aa	14/08
Zhuzhou Hongda A	55.80	55.86	53.91	+3.26%	12.45M	aa.aa	14/08
Merchant Express A	9.20	9.24	9.15	-0.43%	9.1M	aa.aa	14/08
Shennan Circuits A	378.00	382.57	371.00	+0.01%	6.67M	aa.aa	14/08
Huizhou Desay SV Automotive	90.64	97.96	90.43	-5.63%	16.78M	aa.aa	14/08
DBG Tech A	20.93	21.36	20.50	-0.19%	10.98M	aa.aa	14/08
Xiamen Intretech A	23.41	24.49	23.00	+1.34%	16.95M	aa.aa	14/08
Huaxi Securities A	8.33	8.52	8.29	-1.88%	18.9M	aa.aa	14/08
Sangfor Tech A	124.07	124.71	116.41	+4.79%	20.6M	aa.aa	14/08
寧徳時代新能源科技	393.93	400.99	393.68	-0.60%	15.93M	aa.aa	14/08
Shenzhen SC New Energy A	58.60	59.56	58.16	-0.34%	6.19M	aa.aa	14/08
Wuhan Raycus Fiber A	36.65	36.72	35.70	+2.69%	16.51M	aa.aa	14/08
Avary	95.36	96.70	94.18	-0.38%	25.31M	aa.aa	14/08
China Great Wall	8.21	8.32	8.19	-0.97%	22.52M	aa.aa	14/08
Jl Mag Rare-Earth	27.66	28.09	27.07	+2.14%	22.85M	aa.aa	14/08
Shenzhen Mindray Bio-Medical	150.47	154.47	150.13	-1.90%	6.53M	aa.aa	14/08
Yusys Tech	15.76	16.21	15.58	-1.56%	13.44M	aa.aa	14/08
Suzhou Maxwell	178.39	178.58	170.69	+3.06%	5.43M	aa.aa	14/08
Bank Qingdao	5.67	5.73	5.64	-1.22%	25.7M	aa.aa	14/08
RoboTechnik Intelligent	516.00	522.02	508.46	+1.67%	4.81M	aa.aa	14/08
ChinaLin Securities	14.48	14.67	14.42	-1.09%	8.69M	aa.aa	14/08
Pharmaron Beijing	49.12	50.00	48.20	-1.37%	78.09M	aa.aa	14/08
Jiangsu Lihua Animal	18.30	18.61	18.24	-1.08%	5.39M	aa.aa	14/08
Qingdao Rural	2.93	2.96	2.92	-1.01%	51.73M	aa.aa	14/08
Ningbo Ginlong Tech	63.39	65.46	63.17	-2.36%	11.07M	aa.aa	14/08
CSPC Innovation	40.77	41.94	40.03	-1.24%	18.13M	aa.aa	14/08
Lakala Payment	15.37	15.74	15.21	-1.16%	26.69M	aa.aa	14/08
Sinofibers Technology	24.23	24.78	24.08	+0.25%	6.8M	aa.aa	14/08
Wuhan DR Laser	121.45	121.88	116.18	+4.43%	7.3M	aa.aa	14/08
Xi An Triangle Defens	21.59	22.04	21.41	+0.14%	10.01M	aa.aa	14/08
Qingdao Huicheng Environmental	76.50	79.49	73.00	+2.88%	18.59M	aa.aa	14/08
Maxscend Microelectronics	78.87	80.34	77.60	-0.10%	10.08M	aa.aa	14/08
Bank of Suzhou	8.47	8.62	8.41	+0.36%	45.98M	aa.aa	14/08
CGN	3.85	3.91	3.85	-1.53%	98.59M	aa.aa	14/08
Beijing Compass	83.46	85.29	82.53	-0.86%	12.97M	aa.aa	14/08
Poco Holding	78.17	78.69	74.92	+4.52%	13.46M	aa.aa	14/08
Sichuan Anning Iron	26.04	26.15	25.81	+0.31%	2.25M	aa.aa	14/08
New Industries	51.24	53.92	50.01	+3.22%	19.32M	aa.aa	14/08
Sharetronic Data	265.99	269.96	256.51	+3.90%	29.66M	aa.aa	14/08
Anker Innovations	115.75	118.99	115.38	-2.25%	2.96M	aa.aa	14/08
Shenzhen Honor	228.31	231.67	224.05	+3.00%	6.32M	aa.aa	14/08
Qingdao Sentury	13.92	14.15	13.84	-1.21%	7.24M	aa.aa	14/08
Winner Medical	29.07	29.54	28.92	-0.92%	3.68M	aa.aa	14/08
Imeik	100.82	104.20	100.66	-2.43%	4.62M	aa.aa	14/08
Arawana	24.90	25.28	24.81	-1.50%	10.14M	aa.aa	14/08
Xinxiang Richful Lube	27.78	28.40	27.75	-1.70%	3.06M	aa.aa	14/08
Levima Advanced Materials	20.38	20.50	20.15	+0.64%	7.62M	aa.aa	14/08
Henzhen Zhaowei Machinery	81.98	83.53	81.39	+0.80%	3.37M	aa.aa	14/08
CNGR Advanced	40.99	41.90	40.81	+0.27%	8.48M	aa.aa	14/08
Hebei Sinopack	130.08	130.08	118.66	+10.00%	13.08M	aa.aa	14/08
Southern Power Grid	5.44	5.64	5.38	-3.20%	42.04M	aa.aa	14/08
Ningbo Zhenyu Technology Co	105.50	108.36	104.31	+1.09%	9.51M	aa.aa	14/08
Yunnan Botanee BioTechnology Group Co	32.75	33.55	32.54	-2.00%	6.74M	aa.aa	14/08
Fujian Wanchen Biotechnology Co	196.89	198.63	194.52	-0.92%	1.54M	aa.aa	14/08
Huali Industrial Group Co	34.46	35.30	34.23	-1.12%	4.49M	aa.aa	14/08
Inner Mongolia Dazhong Mining Co	27.77	29.20	27.52	-0.04%	15.8M	aa.aa	14/08
CIMC Vehicles Group Co	7.79	7.87	7.70	-0.38%	12.88M	aa.aa	14/08
Dongguan Yiheda Automation Co	26.66	27.08	26.35	-0.89%	6.63M	aa.aa	14/08
China Railway Special Cargo Logistics	3.51	3.54	3.50	-0.57%	5.3M	aa.aa	14/08
Jiangsu Haili Wind Power Equipment Technology	46.06	46.97	45.31	-1.94%	3.71M	aa.aa	14/08
Hui Lyu Ecological Technologys	41.47	41.90	40.10	-0.29%	41.45M	aa.aa	14/08
China Longyuan Power	15.61	15.89	15.56	-1.95%	5.8M	aa.aa	14/08
Anhui Tongguan Copper Foil	123.05	124.09	117.00	+3.20%	43.51M	aa.aa	14/08
Shenzhen Han's CNC Technology	290.09	294.00	283.06	+1.06%	2.12M	aa.aa	14/08
iSoftStone Information Technology	39.02	39.90	38.31	-0.89%	23.81M	aa.aa	14/08
Ganzhou Tengyuan Cobalt New	48.39	49.17	47.86	+0.17%	7M	aa.aa	14/08
Shenzhen Techwinsemi Tech	406.19	415.09	399.00	+2.44%	14.07M	aa.aa	14/08
Jiangsu Ruitai New Energy Materials	16.66	16.84	16.41	+1.46%	8M	aa.aa	14/08
Empyrean Technology	95.90	97.50	94.22	+0.17%	5.77M	aa.aa	14/08
Semitronix	74.90	75.09	72.75	+1.77%	4.88M	aa.aa	14/08
Shenzhen Longsys Electronics	406.45	414.00	400.00	+2.38%	15.41M	aa.aa	14/08
Easy Click Worldwide Network	36.40	38.63	35.31	-2.67%	100.28M	aa.aa	14/08
Linktel Technologies	302.48	304.00	285.50	+3.06%	7.99M	aa.aa	14/08
Hydsoft Technology	40.85	41.39	39.90	+2.13%	9.59M	aa.aa	14/08
Huaxia Eye Hospital	16.44	16.90	16.33	-0.30%	5.14M	aa.aa	14/08
Ruijie Networks	143.90	148.70	139.29	+0.42%	31.99M	aa.aa	14/08
Guangdong Dtech Technology	447.80	453.97	434.87	+0.63%	2.93M	aa.aa	14/08
Yili Chuanning Biotechnology	8.89	9.09	8.83	-0.78%	12.02M	aa.aa	14/08
Ferrotec An Hui Technology	35.54	35.64	34.71	+2.90%	13.53M	aa.aa	14/08
Hunan Yuneng New Energy Battery	68.78	70.65	66.50	+3.60%	24.17M	aa.aa	14/08
Zhejiang Taotao Vehicles	254.57	257.75	246.02	-0.53%	970.32K	aa.aa	14/08
Shaanxi Energy Investment	10.54	10.62	10.41	-0.09%	15.43M	aa.aa	14/08
Shenzhen CECport Technologies	23.38	23.42	22.96	+1.87%	16.13M	aa.aa	14/08
Gambol Pet	41.08	42.50	40.77	-3.45%	6.57M	aa.aa	14/08
Jiujiang Defu Technology	95.02	95.83	88.58	+5.70%	36.27M	aa.aa	14/08
Zhejiang Sling Automobile Bearing	88.92	92.17	87.70	-2.39%	10.31M	aa.aa	14/08
Chongqing Polycomp International	37.19	37.68	36.03	+2.06%	146.15M	aa.aa	14/08
XiAn NovaStar Tech	142.68	143.89	141.63	-0.45%	333.02K	aa.aa	14/08
SigmaStar Technology	122.31	127.84	120.46	+0.01%	13.89M	aa.aa	14/08
Delton Technology Guangzhou	169.46	170.20	163.84	+2.87%	5.32M	aa.aa	14/08
Ugreen	51.56	52.38	50.99	-0.44%	1.96M	aa.aa	14/08
Suzhou Kematek	105.33	106.86	103.47	+2.29%	7.6M	aa.aa	14/08
Suzhou Tianmai Thermal Technology	255.90	269.97	246.40	+5.01%	3.08M	aa.aa	14/08
Air China Cargo	4.19	4.24	4.18	-0.95%	15.38M	aa.aa	14/08
Hanshow Technology	42.28	43.37	41.98	-1.70%	4.96M	aa.aa	14/08
Higold	39.25	40.69	38.85	-2.85%	2.14M	aa.aa	14/08
Suzhou Inovance Automotive	16.97	17.14	16.75	+1.13%	4.5M	aa.aa	14/08
MarcoPolo Holdings	14.84	15.22	14.77	-1.92%	3.66M	aa.aa	14/08
China National Uranium	64.07	64.12	63.01	+1.23%	4.08M	aa.aa	14/08

日経平均株価

68,713.80

+405.21

+0.59%

日経225先物 (F)

68,727.50

-405.0

-0.59%

韓国総合株価指数

6,977.94

+164.60

+2.42%

NYダウ

53,732.41

-107.58

-0.20%

独DAX

26,440.31

+140.57

+0.53%

S&P/ASX 200

9,115.20

-73.30

-0.80%

米ドル指数

99.54

-0.320

-0.32%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	53,740.00	+3.75%	45.15百万
アドバンテスト	36,870.0	+2.59%	9.99百万
太陽誘電	11,015.0	+0.73%	30.37百万
フジクラ	5,665.0	-1.65%	55.24百万
村田製作所	8,235.0	-0.91%	32.33百万
ソフトバンクグループ	5,739.0	+2.94%	41.59百万
イビデン	20,785.0	-3.59%	9.09百万

名称	現在値	変動%	出来高
オリジン	1,376.0	+27.88%	504.20千
東京ボード工業	387.0	+26.06%	117.30千
誠建設工業	1,580.0	+23.44%	573.10千
メドレー	2,677.0	+22.97%	878.20千
GMOペパボ	2,200.0	+22.22%	43.00千
PRONI	1,734.00	+20.67%	361.40千
ライフドリンクカンパニー	1,787.00	+20.17%	2.32百万

名称	現在値	変動%	出来高
サン電子	8,070.0	-19.94%	347.70千
ブリッジインターナショナルグループ	1,387.0	-18.79%	294.10千
テスホールディングス	649.00	-18.77%	2.43百万
トレンドマイクロ	5,851.0	-14.60%	310.70千
サイバー・バズ	582.0	-14.54%	356.80千
リブ・コンサルティング	890.00	-14.42%	319.50千
ＡｌｂａＬｉｎｋ	2,720.00	-12.96%	296.40千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaa	2,905.0	+59.35%	4,629.1
Aaaa Aaa A Aaaaaa	2,905.0	+59.35%	4,629.1
Aaaa Aaaa Aaa Aa	3,000.0	+51.27%	4,538.1
Aaaaaaaaaa	3,000.0	+51.27%	4,538.1
Aaaaaaaaaaaa	4,165.0	+50.61%	6,272.9
Aaa Aaa Aa	4,165.0	+50.61%	6,272.9
A A Aa Aaaaa A	2,583.0	+49.46%	3,860.6

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaa	2,905.0	+59.35%	4,629.1
Aaaa Aaa A Aaaaaa	2,905.0	+59.35%	4,629.1
Aaaa Aaaa Aaa Aa	3,000.0	+51.27%	4,538.1
Aaaaaaaaaa	3,000.0	+51.27%	4,538.1
Aaaaaaaaaaaa	4,165.0	+50.61%	6,272.9
Aaa Aaa Aa	4,165.0	+50.61%	6,272.9
A A Aa Aaaaa A	2,583.0	+49.46%	3,860.6

名称	現在値	変動%	出来高
キオクシアホールディングス	53,740.00	+3.75%	45.15百万
任天堂	8,900.0	+6.91%	18.62百万
フジクラ	5,665.0	-1.65%	55.24百万
NTT	162.7	+1.37%	269.56百万
三菱UFJフィナンシャル・グループ	3,686.0	-0.62%	40.73百万

別の検索をお試しください

深セン成分指数 (SZI)

深セン成分指数 の構成銘柄

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

寧波銀行

Beibuwan Port A

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

BOEテクノロジーグループ

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

重慶宗申動力機械

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

Guangdong Elec A

Fenghua Adv A

広東海大集団

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

深セン成分指数の構成銘柄