- Investing.com
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000627 Hubei Biocause Pharmaceutical | 2.78 | 2.61 | 2.87 | 2.59 | +6.51% | 315.5M | 2.78+6.51% | 12:30:00 | |
002607 Offcn Education Technology Co Ltd | 1.88 | 1.93 | 1.91 | 1.86 | -2.59% | 164.54M | 1.88-2.59% | 12:30:00 | |
003816 CGN Power | 3.99 | 4.16 | 4.16 | 3.98 | -4.09% | 151.68M | 3.99-4.09% | 12:29:57 | |
000725 BOEテクノロジーグループ | 3.76 | 3.84 | 3.85 | 3.75 | -2.08% | 141.43M | 3.76-2.08% | 12:30:00 | |
002600 Lingyi iTech Guangdong Co | 6.57 | 6.78 | 6.81 | 6.55 | -3.10% | 116.29M | 6.57-3.10% | 12:30:00 |
名前 | 価格 |
---|---|
002466 Tianqi Lithium A | 27.42+2.49+9.99% |
300769 Shenzhen Dynanonic | 25.63+2.09+8.88% |
002460 Ganfeng Lithium A | 27.20+1.89+7.47% |
300763 Ningbo Ginlong Tech | 65.37+4.02+6.55% |
300558 Betta Pharma | 39.69+2.43+6.52% |
名前 | 価格 |
---|---|
001872 China Merchants Port | 19.11-1.09-5.40% |
000050 Tianma Microelec A | 6.85-0.39-5.39% |
000999 Cr Sanjiu A | 38.98-1.89-4.62% |
001965 Merchant Express A | 11.76-0.53-4.31% |
003816 CGN | 3.99-0.17-4.09% |