名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
003816 CGN Power | 5.08 | 5.21 | 5.20 | 5.01 | -2.50% | 206.83M | 5.08-2.50% | 26/07 | |
000625 Chongqing Changan Automobile Co Ltd | 15.13 | 15.08 | 15.37 | 14.87 | +0.33% | 187.05M | 15.13+0.33% | 26/07 |
名前 | 価格 |
---|---|
000338 濰柴動力 クラスA | 14.14+1.29+10.04% |
000951 Sinotruk Jinan Truck | 14.96+1.36+10.00% |
000921 Hisense Kelon A | 28.29+2.57+9.99% |
300850 Xinqianglian | 18.90+1.28+7.26% |
002508 杭州老板電器 | 21.68+1.45+7.17% |
名前 | 価格 |
---|---|
000766 Golden Horse A | 14.29-1.02-6.66% |
001872 China Merchants Port | 20.87-0.69-3.20% |
300298 Sinocare Inc | 22.99-0.64-2.71% |
003816 CGN | 5.08-0.13-2.50% |
000598 Xingrong Invest A | 8.21-0.20-2.38% |