| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.65 | 5.66 | 5.76 | 5.51 | -0.18% | 264.89M | 5.65-0.18% | 12:04:15 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3.56 | 3.63 | 3.59 | 3.45 | -1.93% | 53.45M | 3.56-1.93% | 12:17:15 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.30 | 1.32 | 1.32 | 1.29 | -1.52% | 28.16M | 1.30-1.52% | 12:17:03 | |
002628 Chengdu Road & Bridge Engineering Co Ltd | 5.14 | 4.80 | 5.18 | 4.74 | +7.08% | 23.22M | 5.14+7.08% | 12:17:06 | |
000032 Shenzhen Sed Industry Co Ltd | 14.68 | 14.41 | 14.92 | 14.25 | +1.87% | 23.04M | 14.68+1.87% | 12:17:21 |
| 名称 | 価格 |
|---|---|
002628 Chengdu R&Bridge A | 5.14+0.34+7.08% |
300517 Haibo Heavy Engineering | 10.38+0.23+2.27% |
002163 Hainan Development Holdings Nanhai | 8.59+0.19+2.26% |
300536 Wuhan Nusun Landscape | 9.24+0.16+1.76% |
000032 Sz Sed Ind A | 14.68+0.27+1.87% |
| 名称 | 価格 |
|---|---|
002047 Bauing Decoration A | 3.56-0.07-1.93% |
002963 Hes Tech | 21.91-0.44-1.97% |
002061 Jiangshan Chem A | 3.54-0.06-1.67% |
002775 Guangdong Wenke Green Tech | 3.65-0.07-1.88% |
000628 Cd Hi-Tech Dev A | 46.72-0.79-1.66% |