| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.44 | 4.44 | 4.76 | 4.40 | -6.13% | 355.5M | 4.44-6.13% | 06/11 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 3.48 | 3.48 | 3.64 | 3.43 | -4.92% | 171.6M | 3.48-4.92% | 06/11 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.17 | 1.17 | 1.18 | 1.15 | -1.68% | 45.97M | 1.17-1.68% | 06/11 | |
002941 Xinjiang Communications Construction Group Co Ltd Class A | 11.19 | 11.19 | 12.16 | 11.13 | -5.09% | 38.08M | 11.19-5.09% | 06/11 | |
000498 Shandong Hi-Speed Road&Bridge | 6.63 | 6.63 | 6.64 | 6.24 | +3.76% | 33.06M | 6.63+3.76% | 06/11 |
| 名称 | 価格 |
|---|---|
301046 Shanghai Nenghui Technology Co | 26.90+1.48+5.82% |
000498 Shandong Hi-Speed Road&Bridge | 6.63+0.24+3.76% |
300982 Suwen Electric Energy Technology Co | 13.58+0.09+0.67% |
002062 Hongrun Const A | 7.90+0.02+0.25% |
002140 East China Engr A | 9.55+0.02+0.21% |
| 名称 | 価格 |
|---|---|
002081 Gold Mantis A | 4.44-0.29-6.13% |
002941 Xinjiang Com | 11.19-0.60-5.09% |
002047 Bauing Decoration A | 2.70-0.14-4.93% |
002307 Bx Road&Bridge A | 3.48-0.18-4.92% |
002963 Hes Tech | 16.31-0.75-4.40% |