日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,821.19 | 7,765.56 | 7,926.66 | 7,818.35 | 2.25B | -0.35% | |
7,821.19 | 7,765.56 | 7,926.66 | 7,818.35 | 2.25B | -0.35% | |
7,848.53 | 7,765.56 | 7,925.82 | 7,757.01 | 1.56B | +0.66% | |
7,848.53 | 7,765.56 | 7,925.82 | 7,757.01 | 1.56B | +0.66% | |
7,797.04 | 7,765.56 | 7,806.32 | 7,665.83 | 1.43B | +1.60% | |
7,797.04 | 7,765.56 | 7,806.32 | 7,665.83 | 1.43B | +1.60% | |
7,674.14 | 7,765.56 | 7,718.06 | 7,634.50 | 960.42M | -0.13% | |
7,674.14 | 7,765.56 | 7,718.06 | 7,634.50 | 960.42M | -0.13% | |
7,684.02 | 7,765.56 | 7,709.14 | 7,607.72 | 1.06B | +0.06% | |
7,684.02 | 7,765.56 | 7,709.14 | 7,607.72 | 1.06B | +0.06% | |
7,679.69 | 7,765.56 | 7,712.91 | 7,623.46 | 1.05B | -0.27% | |
7,679.69 | 7,765.56 | 7,712.91 | 7,623.46 | 1.05B | -0.27% | |
7,700.57 | 7,765.56 | 7,770.85 | 7,651.09 | 1.09B | +0.54% | |
7,700.57 | 7,765.56 | 7,770.85 | 7,651.09 | 1.09B | +0.54% | |
7,659.23 | 7,765.56 | 7,699.19 | 7,606.59 | 967.54M | -0.91% | |
7,659.23 | 7,765.56 | 7,699.19 | 7,606.59 | 967.54M | -0.91% | |
7,729.42 | 7,765.56 | 7,806.30 | 7,629.42 | 1.28B | +0.83% | |
7,729.42 | 7,765.56 | 7,806.30 | 7,629.42 | 1.28B | +0.83% | |
7,666.15 | 7,765.56 | 7,669.59 | 7,566.74 | 1.09B | +1.01% | |
7,666.15 | 7,765.56 | 7,669.59 | 7,566.74 | 1.09B | +1.01% | |
7,589.19 | 7,765.56 | 7,680.16 | 7,573.46 | 1.49B | -1.03% | |
7,589.19 | 7,765.56 | 7,680.16 | 7,573.46 | 1.49B | -1.03% | |
7,668.32 | 7,765.56 | 7,676.62 | 7,498.33 | 1.34B | +2.24% | |
7,668.32 | 7,765.56 | 7,676.62 | 7,498.33 | 1.34B | -1.95% | |
7,500.03 | 7,765.56 | 7,624.77 | 7,481.24 | 986.01M | -1.13% | |
7,585.97 | 7,765.56 | 7,621.49 | 7,521.40 | 1.06B | +0.06% | |
7,581.74 | 7,765.56 | 7,686.85 | 7,539.51 | 911.93M | -1.09% | |
7,665.35 | 7,765.56 | 7,722.72 | 7,636.17 | 896.14M | -0.52% | |
7,705.68 | 7,765.56 | 7,810.00 | 7,702.58 | 1.19B | -1.70% | |
7,839.22 | 7,765.56 | 7,859.48 | 7,784.94 | 995.25M | +0.19% |