銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.48 | 3.45 | 3.53 | 3.38 | +0.87% | 450.05M | 3.48+0.87% | 07/02 | |
300251 Beijing Enlight Media | 13.96 | 13.50 | 14.10 | 13.05 | +3.41% | 361.94M | 13.96+3.41% | 07/02 | |
000625 Chongqing Changan Automobile Co Ltd | 13.54 | 13.16 | 13.68 | 13.30 | +2.89% | 240.4M | 13.54+2.89% | 07/02 | |
000785 Easyhome New Retail Group Co Ltd | 3.45 | 3.41 | 3.50 | 3.35 | +1.17% | 128.48M | 3.45+1.17% | 07/02 | |
002027 Focus Media Information Technology Co Ltd | 6.57 | 6.55 | 6.65 | 6.46 | +0.31% | 119.92M | 6.57+0.31% | 07/02 |
銘柄 | 価格 |
---|---|
002594 BYD A | 326.90+15.82+5.09% |
300251 Beijing Enlight Media | 13.96+0.46+3.41% |
000625 Changan Auto A | 13.54+0.38+2.89% |
000069 深セン華僑城 | 2.48+0.06+2.48% |
300146 By health | 11.69+0.28+2.45% |
銘柄 | 価格 |
---|---|
300888 Winner Medical | 38.00-1.10-2.81% |
002311 広東海大集団 | 48.05-0.75-1.54% |
002299 Fj Sunner Deve A | 14.46-0.17-1.16% |
002032 Zhejiang Supor A | 51.80-0.45-0.86% |
300979 Huali Industrial Group Co | 69.99-0.46-0.65% |