銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.30 | 3.33 | 3.33 | 3.25 | -0.90% | 246.67M | 3.30-0.90% | 24/01 | |
000785 Easyhome New Retail Group Co Ltd | 3.48 | 3.42 | 3.56 | 3.32 | +1.75% | 120.79M | 3.48+1.75% | 24/01 | |
002027 Focus Media Information Technology Co Ltd | 6.47 | 6.42 | 6.57 | 6.34 | +0.78% | 111.57M | 6.47+0.78% | 24/01 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 14.78 | 13.83 | 15.00 | 13.85 | +6.87% | 110.78M | 14.78+6.87% | 24/01 | |
300251 Beijing Enlight Media | 9.50 | 9.52 | 9.54 | 9.35 | -0.21% | 70.03M | 9.50-0.21% | 24/01 |
銘柄 | 価格 |
---|---|
000887 Anhui Zhongding A | 14.78+0.95+6.87% |
002563 浙江森馬服飾 | 6.12+0.23+3.90% |
002572 索菲亜家居 | 16.03+0.56+3.62% |
300413 Mango Excellent Media | 27.97+0.82+3.02% |
002568 Shanghai Bairun A | 25.15+0.65+2.65% |
銘柄 | 価格 |
---|---|
000799 Jiugui Liquor A | 45.81-1.50-3.17% |
000596 Gujing Distill A | 166.71-3.53-2.07% |
000568 Lao Jiao A | 114.87-1.67-1.43% |
000069 深セン華僑城 | 2.47-0.03-1.20% |
002607 Offcn Education Tech | 3.30-0.03-0.90% |