銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4.64 | 4.64 | 4.77 | 4.61 | +0.65% | 219.39M | 4.64+0.65% | 12/03 | |
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.82 | 6.88 | 6.60 | +3.49% | 214.99M | 6.82+3.49% | 12/03 | |
300251 Beijing Enlight Media | 23.62 | 23.62 | 24.44 | 23.43 | +0.55% | 188.1M | 23.62+0.55% | 12/03 | |
002607 Offcn Education Technology Co Ltd | 3.45 | 3.45 | 3.48 | 3.43 | +0.29% | 174.77M | 3.45+0.29% | 12/03 | |
000581 Weifu High-Technology Group | 26.10 | 26.10 | 29.10 | 26.05 | -6.18% | 124.45M | 26.10-6.18% | 12/03 |
銘柄 | 価格 |
---|---|
002027 Focus Media Information Technology | 6.82+0.23+3.49% |
002508 杭州老板電器 | 23.39+0.29+1.26% |
000625 Changan Auto A | 13.15+0.15+1.15% |
002568 Shanghai Bairun A | 27.87+0.29+1.05% |
000785 Easyhome New Retail | 4.64+0.03+0.65% |
銘柄 | 価格 |
---|---|
000581 Weifu High-Technology Group | 26.10-1.72-6.18% |
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |
002311 広東海大集団 | 50.50-1.42-2.73% |
000887 Anhui Zhongding A | 21.27-0.59-2.70% |