銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002797 First Capital Securities Co Ltd Class A | 9.49 | 9.54 | 9.64 | 9.34 | -0.52% | 101.14M | 9.49-0.52% | 10:58:12 | |
300059 East Money Information Co Ltd | 25.88 | 25.88 | 26.28 | 25.65 | +0.50% | 471.08M | 25.88+0.50% | 17/12 | |
000001 平安銀行 | 11.71 | 11.53 | 11.72 | 11.57 | +1.56% | 43.06M | 11.71+1.56% | 10:57:45 | |
000617 CNPC Capital Co Ltd | 7.31 | 7.12 | 7.33 | 7.20 | +2.67% | 46.63M | 7.31+2.67% | 11:01:39 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.44 | 5.37 | 5.46 | 5.36 | +1.68% | 34.97M | 5.44+1.68% | 11:01:36 |