銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300043 Rastar Group | 4.88 | 5.07 | 5.09 | 4.64 | -3.75% | 143.91M | 4.88-3.75% | 12:30:00 | |
000069 深セン華僑城 | 3.00 | 2.91 | 3.18 | 2.99 | +3.09% | 107.69M | 3.00+3.09% | 12:30:00 | |
000903 Kunming Yunnei Power Co Ltd | 4.13 | 4.34 | 4.31 | 4.06 | -4.84% | 102.11M | 4.13-4.84% | 12:29:54 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.36 | 3.40 | 3.42 | 3.35 | -1.18% | 99M | 3.36-1.18% | 12:30:00 | |
002416 Shenzhen Aisidi Co Ltd | 14.67 | 13.70 | 15.07 | 13.56 | +7.08% | 79.73M | 14.67+7.08% | 12:30:00 |
銘柄 | 価格 |
---|---|
002416 Shenzhen Aisidi A | 14.67+0.97+7.08% |
002149 Western Metal A | 17.61+1.14+6.92% |
300192 Suzhou Kingswood Printing | 17.52+0.91+5.48% |
000069 深セン華僑城 | 3.00+0.09+3.09% |
000795 Innuovo Techn A | 10.76+0.28+2.67% |
銘柄 | 価格 |
---|---|
000688 Guocheng Mining | 14.74-1.54-9.46% |
000721 Xian Catering A | 10.96-0.79-6.72% |
000159 Int Industry A | 7.12-0.48-6.32% |
000903 Yunnei Power A | 4.13-0.210-4.84% |
300043 Rastar Group | 4.88-0.19-3.75% |