名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000001 平安銀行 | 10.89 | 10.62 | 11.03 | 10.56 | +2.54% | 243.78M | 10.89+2.54% | 12:29:57 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.12 | 4.23 | 4.08 | +0.73% | 192.72M | 4.15+0.73% | 12:30:00 | |
000002 チャイナバンケ A | 6.99 | 7.10 | 7.05 | 6.89 | -1.55% | 179.63M | 6.99-1.55% | 12:28:21 | |
001696 重慶宗申動力機械 | 9.59 | 8.75 | 9.63 | 8.84 | +9.60% | 175.77M | 9.59+9.60% | 12:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.25 | 17.13 | 17.42 | 16.88 | +0.70% | 127.98M | 17.25+0.70% | 12:30:00 |
名前 | 価格 | |
---|---|---|
000524 Dongfang Hotel A | 9.12 | +0.83 | +10.01%
000913 Qianjiang Moto A | 15.07 | +1.37 | +10.00%
001696 重慶宗申動力機械 | 9.59 | +0.84 | +9.60%
002167 Orient Zirconic A | 7.38 | +0.55 | +8.05%
002023 Haite High-Tech A | 9.63 | +0.61 | +6.76%
名前 | 価格 | |
---|---|---|
002828 XinJiang Beiken Energy | 10.67 | -0.49 | -4.39%
300164 Tong Oil Tools | 4.17 | -0.15 | -3.47%
300191 Sino Geophysical | 12.86 | -0.44 | -3.31%
000612 Jiaozuo Wanfang Aluminum | 8.29 | -0.28 | -3.27%
300157 New JCM | 2.40 | -0.08 | -3.23%