| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002050 浙江三花 | 52.32 | 50.74 | 52.33 | 50.11 | +3.11% | 160.17M | 52.32+3.11% | 15:57:00 | |
000975 Shanjin International Gold Co Ltd | 31.86 | 31.36 | 32.97 | 29.40 | +1.59% | 135.22M | 31.86+1.59% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.34 | 7.36 | 7.41 | 7.26 | -0.27% | 133.24M | 7.34-0.27% | 15:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 25.90 | 25.51 | 26.30 | 24.62 | +1.53% | 92.25M | 25.90+1.53% | 15:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.69 | 6.68 | 6.83 | 6.60 | +0.15% | 70.57M | 6.69+0.15% | 15:57:00 |
| 銘柄 | 価格 |
|---|---|
300394 Suzhou TFC Optical | 270.36+31.87+13.36% |
002938 Avary | 63.20+4.41+7.50% |
002222 Castech Inc A | 70.39+4.76+7.25% |
002318 Jiuli Metals A | 33.88+2.20+6.94% |
002677 Zhejiang Meida Industrial A | 9.50+0.59+6.62% |
| 銘柄 | 価格 |
|---|---|
002557 Chacha Food | 23.57-0.39-1.63% |
000799 Jiugui Liquor A | 57.93-0.87-1.48% |
002304 江蘇洋河酒廠 | 55.25-0.62-1.11% |
002327 Fuanna A | 6.84-0.06-0.87% |
000830 Luxi A | 17.47-0.13-0.74% |