| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.73 | 4.73 | 4.74 | 4.63 | +1.72% | 124.32M | 4.73+1.72% | 30/09 | |
300015 Aier Eye Hospital Group | 7.98 | 7.98 | 8.02 | 7.85 | +1.66% | 48.3M | 7.98+1.66% | 30/09 | |
000513 Livzon Pharmaceutical Group Inc | 32.90 | 32.90 | 33.38 | 31.17 | +2.08% | 46.17M | 32.90+2.08% | 30/09 | |
300009 Anhui Anke BioTech Group | 8.61 | 8.61 | 8.65 | 8.28 | +3.49% | 43.56M | 8.61+3.49% | 30/09 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.48 | 6.48 | 6.52 | 6.34 | +1.73% | 41.39M | 6.48+1.73% | 30/09 |
| 名称 | 価格 |
|---|---|
002242 Joyoung A | 12.50+1.14+10.04% |
002043 Dehua Tb A | 12.02+0.65+5.72% |
002372 浙江偉星新型建材 | 8.74+0.47+5.68% |
000568 Lao Jiao A | 72.28+2.90+4.18% |
300009 Anhui Anke BioTech Group | 8.61+0.29+3.49% |
| 名称 | 価格 |
|---|---|
300179 SF Diamond | 39.16-2.82-6.72% |
300770 Guangdong South New Media | 34.03-1.19-3.38% |
300741 Huabao Flavours A | 24.73-0.70-2.75% |
002463 Wus Circuit A | 115.93-3.14-2.64% |
002222 Castech Inc A | 60.64-1.51-2.43% |