| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 11.08 | 10.88 | 11.18 | 10.81 | +1.84% | 171.23M | 11.08+1.84% | 28/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.74 | 6.58 | 6.78 | 6.53 | +2.43% | 100.14M | 6.74+2.43% | 28/04 | |
002706 Shanghai Liangxin Electrical Co Ltd | 11.34 | 11.34 | 11.76 | 11.25 | -0.44% | 98.17M | 11.34-0.44% | 28/04 | |
002050 浙江三花 | 44.16 | 44.16 | 45.86 | 44.11 | -3.81% | 87.64M | 44.16-3.81% | 28/04 | |
002027 Focus Media Information Technology Co Ltd | 6.10 | 6.10 | 6.14 | 6.06 | +0.16% | 85.41M | 6.10+0.16% | 28/04 |
| 名称 | 価格 |
|---|---|
300832 New Industries | 49.73+3.11+6.67% |
300529 Jafron Biomedical | 19.23+1.07+5.89% |
002191 Jinjia Printing A | 3.77+0.20+5.60% |
000848 Chengde Lolo A | 8.87+0.46+5.47% |
002833 Guangzhou KDT Machinery | 20.25+0.91+4.71% |
| 名称 | 価格 |
|---|---|
300082 Liaoning Oxiranchem Inc | 11.93-1.48-11.04% |
000672 Shangfeng Cement A | 12.69-1.19-8.57% |
002601 LB | 16.78-1.02-5.73% |
002728 Teyi Pharmaceutical | 9.88-0.47-4.54% |
300394 Suzhou TFC Optical | 309.80-12.45-3.86% |