| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.75 | 4.91 | 4.78 | 4.66 | +0.64% | 94.07M | 4.75+0.64% | 12:29:57 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 26.99 | 29.94 | 29.90 | 26.95 | -9.85% | 74.18M | 26.99-9.85% | 12:30:00 | |
002415 HIKVISION | 34.52 | 34.35 | 35.00 | 33.85 | +0.50% | 54.52M | 34.52+0.50% | 12:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.08 | 6.24 | 6.23 | 6.01 | -2.56% | 52.59M | 6.08-2.56% | 12:29:51 | |
002050 浙江三花 | 41.83 | 42.01 | 42.40 | 41.39 | -0.43% | 51.36M | 41.83-0.43% | 12:30:00 |
| 名称 | 価格 |
|---|---|
002677 Zhejiang Meida Industrial A | 7.23+0.66+10.05% |
002841 Guangzhou Shiyuan Electronic | 52.12+4.73+9.98% |
000672 Shangfeng Cement A | 21.22+1.40+7.06% |
300394 Suzhou TFC Optical | 256.00+10.32+4.20% |
002916 Shennan Circuits A | 414.80+12.47+3.10% |
| 名称 | 価格 |
|---|---|
002056 Dmegc Magnetics A | 26.99-2.95-9.85% |
002810 Shandong Head | 20.51-1.50-6.82% |
002318 Jiuli Metals A | 19.68-1.27-6.06% |
000975 Shanjin International Gold | 18.40-1.05-5.40% |
300082 Liaoning Oxiranchem Inc | 7.52-0.38-4.81% |