銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.82 | 6.88 | 6.60 | +3.49% | 214.99M | 6.82+3.49% | 12/03 | |
002127 NanJi ECommerce Co Ltd | 4.48 | 4.48 | 4.53 | 4.22 | +5.66% | 115.2M | 4.48+5.66% | 12/03 | |
002706 Shanghai Liangxin Electrical Co Ltd | 9.87 | 9.87 | 10.38 | 9.69 | +2.60% | 107.3M | 9.87+2.60% | 12/03 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 35.38 | 35.38 | 36.00 | 34.11 | +2.55% | 92.86M | 35.38+2.55% | 12/03 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.11 | 15.11 | 15.11 | 14.70 | +9.97% | 80.26M | 15.11+9.97% | 12/03 |
銘柄 | 価格 |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002847 Yankershop Food | 59.28+3.23+5.76% |
002127 NanJi ECommerce | 4.48+0.24+5.66% |
002867 Chow Tai Seng Jewellery | 13.93+0.71+5.37% |
300770 Guangdong South New Media | 40.62+1.82+4.69% |
銘柄 | 価格 |
---|---|
002158 Shanghai Hanbell A | 22.10-1.05-4.54% |
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |
300896 Imeik | 193.00-7.99-3.98% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |
002088 Shandong Luyang A | 13.09-0.32-2.39% |