| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.68 | 6.99 | 6.94 | 6.66 | -4.43% | 136.84M | 6.68-4.43% | 31/03 | |
002027 Focus Media Information Technology Co Ltd | 6.55 | 6.46 | 6.64 | 6.45 | +1.39% | 108.98M | 6.55+1.39% | 31/03 | |
000333 美的集団 | 76.35 | 72.10 | 77.32 | 74.31 | +5.89% | 69.49M | 76.35+5.89% | 31/03 | |
002714 Muyuan Foodstuff Co Ltd | 41.71 | 43.23 | 43.35 | 41.23 | -3.52% | 65.8M | 41.71-3.52% | 31/03 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 75.97 | 79.19 | 78.94 | 75.35 | -4.07% | 63.61M | 75.97-4.07% | 31/03 |
| 銘柄 | 価格 |
|---|---|
000333 美的集団 | 76.35+4.25+5.89% |
000048 Sz Kondarl A | 23.66+1.05+4.64% |
002043 Dehua Tb A | 15.36+0.53+3.57% |
002938 Avary | 52.17+1.52+3.00% |
002810 Shandong Head | 23.44+0.54+2.36% |
| 銘柄 | 価格 |
|---|---|
300206 Edan Instruments Inc | 13.08-1.13-7.95% |
002706 Liangxin Electri A | 9.99-0.70-6.55% |
002056 Dmegc Magnetics A | 18.60-1.16-5.87% |
002222 Castech Inc A | 68.02-3.92-5.45% |
002690 UBS AG | 17.38-0.97-5.29% |