| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.75 | 4.81 | 4.79 | 4.72 | -1.25% | 120.36M | 4.75-1.25% | 16:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.74 | 6.90 | 6.97 | 6.70 | -2.32% | 65.78M | 6.74-2.32% | 16:44:59 | |
300015 Aier Eye Hospital Group | 8.06 | 8.17 | 8.17 | 8.00 | -1.35% | 49.18M | 8.06-1.35% | 16:44:59 | |
300179 SF Diamond | 40.43 | 39.99 | 40.94 | 38.40 | +1.10% | 48.32M | 40.43+1.10% | 16:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 261.96 | 269.00 | 270.89 | 254.60 | -2.62% | 45.54M | 261.96-2.62% | 15:57:00 |
| 名称 | 価格 |
|---|---|
002242 Joyoung A | 9.74+0.89+10.06% |
300741 Huabao Flavours A | 19.80+0.55+2.86% |
002088 Shandong Luyang A | 8.23+0.18+2.24% |
002925 Xiamen Intretech A | 23.51+0.42+1.82% |
000789 江西万年青水泥 | 4.31+0.06+1.41% |
| 名称 | 価格 |
|---|---|
300595 Autek China | 9.95-0.74-6.92% |
000048 Sz Kondarl A | 21.82-1.38-5.95% |
001203 Inner Mongolia Dazhong Mining Co | 23.83-1.50-5.92% |
002597 Jinhe Industrial A | 21.15-1.00-4.51% |
000830 Luxi A | 12.02-0.55-4.38% |