| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.36 | 7.20 | 7.45 | 7.17 | +2.22% | 231M | 7.36+2.22% | 02/02 | |
002050 浙江三花 | 50.74 | 50.94 | 52.69 | 50.37 | -0.39% | 181.88M | 50.74-0.39% | 02/02 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.68 | 7.31 | 7.15 | 6.66 | -8.62% | 128.24M | 6.68-8.62% | 02/02 | |
300015 Aier Eye Hospital Group | 10.90 | 11.07 | 11.22 | 10.86 | -1.54% | 103.36M | 10.90-1.54% | 02/02 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.34 | 6.60 | 6.52 | 6.33 | -3.94% | 77.12M | 6.34-3.94% | 02/02 |
| 銘柄 | 価格 |
|---|---|
002557 Chacha Food | 23.96+1.08+4.72% |
000799 Jiugui Liquor A | 58.80+1.98+3.48% |
002938 Avary | 58.79+1.72+3.01% |
002027 Focus Media Information Technology | 7.36+0.16+2.22% |
000858 宜賓五糧液 | 107.29+2.29+2.18% |
| 銘柄 | 価格 |
|---|---|
000708 CITIC Pacific Special Steel | 14.78-1.64-9.99% |
000975 Shanjin International Gold | 31.36-3.48-9.99% |
000830 Luxi A | 17.60-1.95-9.97% |
000983 Xishan Coal A | 6.68-0.63-8.62% |
002601 LB | 20.35-1.81-8.17% |