| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.62 | 5.62 | 5.63 | 5.40 | 0.00% | 215.77M | 5.620.00% | 16:44:59 | |
002415 HIKVISION | 37.65 | 35.62 | 38.00 | 35.56 | +5.70% | 171.56M | 37.65+5.70% | 16:44:59 | |
002050 浙江三花 | 37.53 | 35.46 | 38.00 | 36.45 | +5.84% | 109.14M | 37.53+5.84% | 16:44:59 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 19.91 | 19.28 | 20.25 | 19.00 | +3.27% | 88.29M | 19.91+3.27% | 16:44:59 | |
300015 Aier Eye Hospital Group | 9.08 | 9.08 | 9.08 | 8.90 | 0.00% | 82.2M | 9.080.00% | 16:44:59 |
| 名称 | 価格 |
|---|---|
000048 Sz Kondarl A | 18.81+1.71+10.00% |
002916 Shennan Circuits A | 308.00+23.50+8.26% |
002463 Wus Circuit A | 103.75+7.20+7.46% |
002938 Avary | 81.50+5.45+7.17% |
002841 Guangzhou Shiyuan Electronic | 45.19+2.94+6.96% |
| 名称 | 価格 |
|---|---|
002233 広東塔牌集団 | 7.50-0.32-4.09% |
002572 索菲亜家居 | 8.64-0.34-3.79% |
000895 Henan Shuanghui Investment & Development | 25.99-0.86-3.20% |
300979 Huali Industrial Group Co | 35.52-1.12-3.06% |
002032 Zhejiang Supor A | 43.59-1.35-3.00% |