| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002242 Joyoung Co Ltd | 21.72 | 21.52 | 22.28 | 21.00 | +0.93% | 104.44M | 21.72+0.93% | 14:59:45 | |
002027 Focus Media Information Technology Co Ltd | 5.17 | 5.18 | 5.22 | 5.13 | -0.19% | 93.1M | 5.17-0.19% | 14:59:45 | |
000651 グリー・エレクトリック・アプライアンシズ | 36.56 | 37.18 | 37.05 | 36.01 | -1.67% | 67.98M | 36.56-1.67% | 14:59:36 | |
300015 Aier Eye Hospital Group | 8.33 | 8.42 | 8.45 | 8.28 | -1.07% | 56.07M | 8.33-1.07% | 14:59:45 | |
002050 浙江三花 | 34.71 | 34.41 | 35.27 | 34.03 | +0.87% | 38.05M | 34.71+0.87% | 14:59:42 |
| 名称 | 価格 |
|---|---|
002222 Castech Inc A | 49.46+2.58+5.50% |
000708 CITIC Special Steel Co | 12.13+0.55+4.75% |
002690 UBS AG | 16.17+0.64+4.12% |
300979 Huali Industrial Group Co | 36.24+1.19+3.40% |
002293 Luolai Textile A | 11.95+0.40+3.46% |
| 名称 | 価格 |
|---|---|
002117 Tungkong A | 7.33-0.71-8.83% |
002318 Jiuli Metals A | 16.63-1.57-8.63% |
300699 Weihai Guangwei Composites | 21.79-2.06-8.64% |
002847 Yankershop Food | 37.81-3.04-7.44% |
002833 Guangzhou KDT Machinery | 16.43-1.03-5.90% |