名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002475 立訊精密工業 | 29.92 | 30.86 | 30.50 | 29.81 | -3.05% | 31.88M | 29.92-3.05% | 11:20:30 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 7.32 | 7.18 | 7.68 | 7.21 | +1.95% | 24.48M | 7.32+1.95% | 11:20:30 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.95 | 15.30 | 15.30 | 14.93 | -2.29% | 18.63M | 14.95-2.29% | 11:20:27 | |
002415 HIKVISION | 33.64 | 33.63 | 33.64 | 33.64 | +0.03% | 36K | 33.64+0.03% | 10:25:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 32.88 | 32.58 | 33.02 | 32.00 | +0.92% | 16.06M | 32.88+0.92% | 11:20:30 |
名前 | 価格 |
---|---|
002030 Da An Gene A | 7.32+0.14+1.95% |
002595 Himile Mechanicl A | 41.48+0.80+1.97% |
002078 Sun Paper A | 15.45+0.17+1.11% |
002463 Wus Circuit A | 32.88+0.30+0.92% |
002299 Fj Sunner Deve A | 15.90+0.10+0.63% |
名前 | 価格 |
---|---|
002597 Jinhe Industrial A | 25.33-1.31-4.92% |
002475 立訊精密工業 | 29.92-0.94-3.05% |
002626 Kingdomway Group A | 16.05-0.44-2.67% |
002791 Guangdong Kinlong Hardware | 33.93-0.87-2.50% |
002271 Oriental Yuhong A | 15.00-0.30-1.96% |