金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,796,143,091
- 始値: 1,739.97
- 日中安値/高値: 1,726.63 - 1,745.42
SZSE SME Low Volatility
1,736.02
-3.72
-0.21%
SZSE SME Low Volatility の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.29% | 33.70M | 10/05 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
| Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 10/05 | ||
| Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 145.41M | 10/05 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
| Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 10/05 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 10/05 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
| Chengdu Fusen Noble-House | 14.49 | 14.50 | 14.29 | +0.12 | +0.84% | 2.41M | 10/05 | ||
| Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 10/05 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 10/05 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 10/05 | ||
| COFCO Capital Holdings | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 10/05 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 10/05 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 10/05 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
| Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 4.77M | 10/05 | ||
| Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 10/05 | ||
| Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 10/05 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 10/05 | ||
| Guangdong Dongpeng | 8.07 | 8.15 | 7.87 | +0.04 | +0.50% | 15.25M | 10/05 | ||
| Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 10/05 | ||
| Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 10/05 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 10/05 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 10/05 | ||
| Hepalink Pharm A | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 10/05 | ||
| HIKVISION | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 10/05 | ||
| Hisoar Pharm A | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 10/05 | ||
| Huafu Melange A | 4.68 | 4.81 | 4.50 | +0.20 | +4.46% | 55.65M | 10/05 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 10/05 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 10/05 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 10/05 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
| Jiangshan Chem A | 4.34 | 4.48 | 4.13 | +0.27 | +6.63% | 206.35M | 10/05 | ||
| Jiangsu Guoxin | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 10/05 | ||
| Jiangsu Jiangyin Bank | 3.76 | 3.78 | 3.74 | +0.03 | +0.80% | 42.38M | 10/05 | ||
| Jiangsu Zhangjiagang | 4.19 | 4.21 | 4.15 | +0.03 | +0.72% | 27.98M | 10/05 | ||
| Jingxin Pharm A | 12.07 | 12.26 | 12.02 | -0.10 | -0.82% | 10.40M | 10/05 | ||
| Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 10/05 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 10/05 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 10/05 | ||
| Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 10/05 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 10/05 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 10/05 | ||
| New Hope Dairy | 10.99 | 11.09 | 10.83 | -0.11 | -0.99% | 13.62M | 10/05 | ||
| Nhwa Pharma A | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 10/05 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 10/05 | ||
| Orient Landscape A | 0.97 | 0.97 | 0.96 | +0.05 | +5.43% | 113.70M | 10/05 | ||
| Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 10/05 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| Shaanxi Gas A | 7.94 | 8.00 | 7.89 | -0.02 | -0.25% | 9.95M | 10/05 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 10/05 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 10/05 | ||
| Shanxi Security A | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 10/05 | ||
| Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 10/05 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 10/05 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 10/05 | ||
| Sl Pharm A | 8.75 | 8.99 | 8.71 | -0.21 | -2.34% | 14.30M | 10/05 | ||
| Strait Shipping A | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 10/05 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 10/05 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 10/05 | ||
| Suzhou Anjie Technology A | 14.82 | 15.07 | 14.77 | -0.25 | -1.66% | 6.78M | 10/05 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 10/05 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10/05 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 10/05 | ||
| UBS AG | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
| Wanda Cinema Line Corp | 13.93 | 14.12 | 13.80 | -0.14 | -1.00% | 16.73M | 10/05 | ||
| West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 10/05 | ||
| Western Securities A | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
| Xianju Pharm A | 12.31 | 12.40 | 12.20 | -0.03 | -0.24% | 9.08M | 10/05 | ||
| Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 10/05 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 10/05 | ||
| Yinlun Machinery A | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 10/05 | ||
| Yisheng Poultry A | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.51M | 10/05 | ||
| Zhejiang Jiemei Electronic | 20.67 | 21.09 | 20.60 | -0.30 | -1.43% | 3.31M | 10/05 | ||
| Zhejiang Meida Industrial A | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 10/05 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| Zhejiang Runtu A | 6.70 | 6.80 | 6.67 | -0.05 | -0.74% | 4.84M | 10/05 | ||
| Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
| Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10/05 | ||
| 寧波銀行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
| 広東塔牌集団 | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 10/05 | ||
| 広東海大集団 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| 浙江万豊奥威汽輪 | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 10/05 | ||
| 浙江偉星新型建材 | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 10/05 | ||
| 浙江森馬服飾 | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
| 海能達通信 | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 10/05 | ||
| 深セン信立泰薬業 | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 10/05 |
センチメント
SZSE SME Low Volatilityの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE SME Low Volatilityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました