名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300085 Shenzhen InfoGem Technologies Co Ltd | 55.62 | 51.40 | 58.10 | 47.05 | +8.21% | 191.6M | 55.62+8.21% | 30/10 | |
000063 ZTE Corp | 30.25 | 30.78 | 30.89 | 29.86 | -1.72% | 133.92M | 30.25-1.72% | 30/10 | |
002123 Montnets Cloud Technology Group Co Ltd | 11.26 | 11.66 | 11.66 | 10.94 | -3.43% | 99.24M | 11.26-3.43% | 30/10 | |
002583 海能達通信 | 25.64 | 23.31 | 25.64 | 24.03 | +10.00% | 71.44M | 25.64+10.00% | 30/10 | |
300053 Zhuhai Orbita Control Eng | 16.69 | 16.63 | 17.07 | 16.20 | +0.36% | 70.91M | 16.69+0.36% | 30/10 |
名前 | 価格 |
---|---|
002583 海能達通信 | 25.64+2.33+10.00% |
002281 Accelink Tech A | 41.39+3.76+9.99% |
300085 Shenzhen InfoGem | 55.62+4.22+8.21% |
300548 Broadex Tech | 26.85+1.97+7.92% |
300570 T&S Communications | 74.00+5.29+7.70% |
名前 | 価格 |
---|---|
002123 Montnets Cloud Technology | 11.26-0.40-3.43% |
300394 Suzhou TFC Optical | 131.48-2.54-1.90% |
003031 Hebei Sinopack | 50.65-0.95-1.84% |
300627 Shanghai Huace Navigation | 36.30-0.65-1.76% |
002544 Cetc Potevio Science Tech | 24.90-0.44-1.74% |