銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002123 Montnets Cloud Technology Group Co Ltd | 16.16 | 15.90 | 17.46 | 15.90 | +1.64% | 265.82M | 16.16+1.64% | 16:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.27 | 11.60 | 12.69 | 11.50 | +5.78% | 262.11M | 12.27+5.78% | 16:44:59 | |
002583 海能達通信 | 12.10 | 12.43 | 12.42 | 12.06 | -2.65% | 63.42M | 12.10-2.65% | 16:44:59 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 35.09 | 34.97 | 36.07 | 34.46 | +0.34% | 54.12M | 35.09+0.34% | 16:44:59 | |
000063 ZTE Corp | 32.00 | 32.01 | 32.30 | 31.87 | -0.03% | 39.17M | 32.00-0.03% | 16:44:59 |
銘柄 | 価格 |
---|---|
002465 Haige Communicat A | 12.27+0.67+5.78% |
300394 Suzhou TFC Optical | 78.18+2.88+3.82% |
002123 Montnets Cloud Technology | 16.16+0.26+1.64% |
002151 Beijing Bdstar A | 27.25+0.39+1.45% |
300627 Shanghai Huace Navigation | 43.24+0.29+0.68% |
銘柄 | 価格 |
---|---|
002583 海能達通信 | 12.10-0.33-2.65% |
300053 Zhuhai Orbita Control Eng | 12.21-0.29-2.32% |
300638 Fibocom Wireless | 26.89-0.54-1.97% |
002281 Accelink Tech A | 42.27-0.79-1.83% |
002446 Shenglu Telecom A | 6.59-0.11-1.64% |