| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300502 Eoptolink Technology Inc Ltd | 261.00 | 261.00 | 263.54 | 236.10 | +1.16% | 85.9M | 261.00+1.16% | 23/10 | |
000063 ZTE Corp | 28.16 | 27.28 | 28.19 | 26.64 | +3.23% | 77.45M | 28.16+3.23% | 23/10 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.92 | 9.92 | 9.95 | 9.15 | +2.69% | 62.47M | 9.92+2.69% | 23/10 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 612.63 | 590.11 | 617.69 | 553.48 | +3.82% | 47.88M | 612.63+3.82% | 23/10 | |
300394 Suzhou TFC Optical Communication Co Ltd | 200.81 | 197.00 | 202.31 | 181.50 | +1.93% | 44.15M | 200.81+1.93% | 23/10 |
| 名称 | 価格 |
|---|---|
301205 Linktel Technologies | 279.50+11.50+4.29% |
300308 Shandong Zhongji Electrical | 612.63+22.52+3.82% |
300628 Yealink Network Tech | 38.50+1.28+3.44% |
000063 Zte A | 28.16+0.88+3.23% |
002465 Haige Communicat A | 9.92+0.26+2.69% |
| 名称 | 価格 |
|---|---|
300627 Shanghai Huace Navigation | 23.00-2.73-10.61% |
300570 T&S Communications | 160.99-0.90-0.56% |
003031 Hebei Sinopack | 96.15+0.22+0.23% |
300548 EverProX Tech | 167.86+0.99+0.59% |
301165 Ruijie Networks | 77.00+0.47+0.61% |