名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 26/04 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.84 | 6.35 | 6.99 | 6.25 | +7.72% | 96.95M | 6.84+7.72% | 26/04 | |
002281 Accelink Technologies Co Ltd | 37.92 | 35.70 | 38.48 | 34.19 | +6.22% | 93.85M | 37.92+6.22% | 26/04 | |
002583 海能達通信 | 3.93 | 3.75 | 3.98 | 3.73 | +4.80% | 75.67M | 3.93+4.80% | 26/04 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.90 | 10.78 | 11.07 | 10.65 | +1.11% | 69.1M | 10.90+1.11% | 26/04 |
名前 | 価格 | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300085 Shenzhen InfoGem | 10.28 | +0.76 | +7.98%
002446 Shenglu Telecom A | 6.84 | +0.49 | +7.72%
300394 Suzhou TFC Optical | 156.62 | +9.92 | +6.76%
300620 Advanced Fiber Resources Zhuhai | 44.95 | +2.82 | +6.69%
名前 | 価格 | |
---|---|---|
002396 福建星網鋭捷通訊 | 15.20 | -1.19 | -7.26%
301165 Ruijie Networks | 35.00 | -1.08 | -2.99%
003031 Hebei Sinopack | 62.39 | -0.31 | -0.49%
300628 Yealink Network Tech | 36.73 | +0.25 | +0.69%
002465 Haige Communicat A | 10.90 | +0.12 | +1.11%