銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
002583 海能達通信 | 17.19 | 18.23 | 18.27 | 17.11 | -5.70% | 301.32M | 17.19-5.70% | 20/12 | |
300638 Fibocom Wireless Inc | 21.69 | 21.42 | 22.25 | 20.51 | +1.26% | 87.25M | 21.69+1.26% | 20/12 | |
002281 Accelink Technologies Co Ltd | 57.43 | 52.21 | 57.43 | 54.56 | +10.00% | 82.38M | 57.43+10.00% | 20/12 | |
002396 福建星網鋭捷通訊 | 19.08 | 19.59 | 19.88 | 18.98 | -2.60% | 68.68M | 19.08-2.60% | 20/12 |
銘柄 | 価格 |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 51.70+6.77+15.07% |
002281 Accelink Tech A | 57.43+5.22+10.00% |
301165 Ruijie Networks | 72.63+4.76+7.01% |
003031 Hebei Sinopack | 56.18+2.48+4.62% |
300053 Zhuhai Orbita Control Eng | 15.47+0.61+4.10% |
銘柄 | 価格 |
---|---|
002583 海能達通信 | 17.19-1.04-5.70% |
002396 福建星網鋭捷通訊 | 19.08-0.51-2.60% |
000063 Zte A | 37.38-0.42-1.11% |
002929 Runjian Communication A | 33.75-0.12-0.35% |
300394 Suzhou TFC Optical | 98.67-0.26-0.26% |