| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 33.07 | 33.30 | 33.57 | 32.93 | -0.69% | 76.46M | 33.07-0.69% | 16:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.00 | 10.00 | 10.26 | 9.97 | 0.00% | 48.2M | 10.000.00% | 16:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 248.70 | 248.81 | 262.68 | 246.02 | -0.04% | 38.59M | 248.70-0.04% | 15:57:00 | |
300136 Shenzhen Sunway Communication | 56.18 | 57.65 | 58.97 | 55.66 | -2.55% | 31.41M | 56.18-2.55% | 15:57:00 | |
300502 Eoptolink Technology Inc Ltd | 386.00 | 384.76 | 398.00 | 382.20 | +0.32% | 29.94M | 386.00+0.32% | 16:44:59 |
| 名称 | 価格 |
|---|---|
300628 Yealink Network Tech | 42.08+0.26+0.62% |
300627 Shanghai Huace Navigation | 28.51+0.17+0.60% |
300502 Eoptolink Tech | 386.00+1.24+0.32% |
300308 Shandong Zhongji Electrical | 814.00+1.00+0.12% |
002465 Haige Communicat A | 10.000.000.00% |
| 名称 | 価格 |
|---|---|
301165 Ruijie Networks | 109.70-7.41-6.33% |
003031 Hebei Sinopack | 113.78-6.61-5.49% |
300570 T&S Communications | 180.00-8.59-4.55% |
300548 EverProX Tech | 193.78-8.51-4.21% |
001267 Hui Lyu Ecological Technologys | 35.19-1.41-3.85% |