| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002583 海能達通信 | 7.88 | 7.88 | 8.16 | 7.80 | -6.86% | 70.12M | 7.88-6.86% | 29/09 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.00 | 10.00 | 10.08 | 9.91 | 0.00% | 38.06M | 10.000.00% | 29/09 | |
000063 ZTE Corp | 30.72 | 30.72 | 30.84 | 30.55 | -0.23% | 32M | 30.72-0.23% | 29/09 | |
300394 Suzhou TFC Optical Communication Co Ltd | 255.99 | 255.99 | 258.00 | 242.16 | +4.57% | 29.15M | 255.99+4.57% | 29/09 | |
300502 Eoptolink Technology Inc Ltd | 392.91 | 392.91 | 401.98 | 391.33 | -1.70% | 25.44M | 392.91-1.70% | 29/09 |
| 名称 | 価格 |
|---|---|
300570 T&S Communications | 216.20+13.83+6.83% |
300394 Suzhou TFC Optical | 255.99+11.19+4.57% |
300548 EverProX Tech | 218.03+5.02+2.36% |
300620 Advanced Fiber Resources Zhuhai | 261.03+5.76+2.26% |
002281 Accelink Tech A | 166.90+3.10+1.89% |
| 名称 | 価格 |
|---|---|
002583 海能達通信 | 7.88-0.58-6.86% |
300628 Yealink Network Tech | 39.96-1.14-2.77% |
300502 Eoptolink Tech | 392.91-6.79-1.70% |
301205 Linktel Technologies | 263.48-3.32-1.24% |
002151 Beijing Bdstar A | 28.15-0.30-1.05% |