TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,531.25

+1.22(+0.03%)

リアルタイムです·18:06:48

日中安値/高値

3,506.83

3,531.27

52週高値/安値

2,325.88

3,605.58

TA Allshare の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	22,930	22,930	22,760	+0.39%	139	aa.aa	17:37:54
Alony Hetz	3,571	3,581	3,520	-0.50%	25.24K	aa.aa	17:49:28
Amot Investments	2,019	2,028	1,998	-0.05%	107.56K	aa.aa	17:38:41
Airport City	5,493	5,561	5,473	-1.31%	7.68K	aa.aa	17:51:21
Avgol Industries	121.0	121.0	119.9	+1.60%	435	aa.aa	16:05:17
Azorim Investment	1,971	1,982	1,965	-1.05%	25.14K	aa.aa	17:50:40
Bezeq	793.8	799.8	790.0	-0.39%	1.11M	aa.aa	17:38:05
Blue Square	38,910	39,760	38,710	-2.14%	2.02K	aa.aa	17:51:12
GavYam Lands	4,026	4,061	3,953	-0.20%	30.36K	aa.aa	17:50:10
Cellcom	3,475	3,491	3,416	+0.58%	23.91K	aa.aa	17:37:41
Clal Insurance	25,420	25,490	25,200	-1.32%	31.23K	aa.aa	17:09:30
Newmed Energy LP	1,956.0	1,974.0	1,911.0	+1.03%	279.48K	aa.aa	17:37:28
Delek Group	103,540	104,300	101,800	+1.71%	16.2K	aa.aa	17:38:25
Discount Inv	785.0	785.0	766.6	+1.68%	23.22K	aa.aa	17:32:15
Delek Automotive	2,253	2,259	2,204	+0.85%	21.94K	aa.aa	17:47:54
Meitav Investment House	13,280	13,310	13,120	-0.15%	17.09K	aa.aa	17:50:19
Isr Discount Bnk	3,256	3,282	3,251	-1.75%	723.24K	aa.aa	17:39:23
Elco	14,240	14,390	14,110	+0.56%	25.29K	aa.aa	17:50:17
Electra Real Estate	5,534	5,597	5,456	+0.47%	25.07K	aa.aa	17:50:29
Elron Electronic	534.5	534.7	531.5	-0.04%	1.3K	aa.aa	17:11:06
Electra	9,710	9,784	9,472	+1.15%	11.84K	aa.aa	17:51:22
エルビット・システムズ	243,980	247,010	241,500	+0.49%	18.41K	aa.aa	17:51:00
Fms	23,110	23,470	22,530	+0.48%	3.49K	aa.aa	17:50:10
First Intl Bank	24,570	24,710	24,370	-0.57%	29.8K	aa.aa	17:38:10
Gilat Satellite Networks Ltd	5,173	5,210	5,079	+1.85%	30.65K	aa.aa	17:50:05
G City	1,060	1,069	1,047	-0.56%	92.79K	aa.aa	17:49:25
Golf	747.4	747.4	747.4	+4.50%	91	aa.aa	16:52:16
Harel Ins & Inv	18,150	18,270	17,960	-0.93%	69.21K	aa.aa	17:21:22
Mivne Real Estate KD	1,413.0	1,420.0	1,384.0	+0.57%	255.02K	aa.aa	17:33:10
ICL Israel Chemicals	1,575	1,584	1,569	-0.44%	320.07K	aa.aa	17:00:22
Israel Corp	83,700	84,380	83,600	-0.81%	757	aa.aa	17:50:54
Isramco Negev	238.5	239.8	233.7	+0.68%	371.98K	aa.aa	17:38:06
Bank Leumi Le-is	7,449	7,540	7,427	-2.19%	1.14M	aa.aa	17:39:29
Migdal Insurance	1,899.0	1,901.0	1,870.0	-0.84%	448.47K	aa.aa	17:21:18
Melisron	43,410	43,510	42,630	+0.09%	7.67K	aa.aa	17:50:48
Menora Mivt Hld	48,270	48,270	47,540	-0.70%	9.87K	aa.aa	17:20:42
Matrix	9,128	9,238	8,964	-0.67%	45.81K	aa.aa	17:37:40
Mizrahi Tefahot	22,840	23,070	22,810	-1.55%	126.43K	aa.aa	17:38:46
Naphta	2,830	2,830	2,801	+0.64%	151	aa.aa	17:18:00
NICE Ltd	30,360	30,400	30,000	+0.46%	44.23K	aa.aa	17:38:13
Bazan	153.3	153.3	149.5	+1.59%	881.07K	aa.aa	17:36:44
Phoenix Holdings	17,710	17,770	17,550	-0.51%	97.39K	aa.aa	17:36:37
Plason	15,920	15,920	15,710	-0.25%	465	aa.aa	17:46:56
Bank Hapoalim	7,946	8,019	7,920	-1.72%	974.11K	aa.aa	17:39:33
Partner Comms	3,789	3,830	3,784	-1.07%	25.27K	aa.aa	17:38:48
Paz Oil Company	81,730	81,930	80,880	-0.12%	1.87K	aa.aa	17:51:32
Rami Levi	36,200	36,620	36,000	-1.23%	2.51K	aa.aa	17:46:36
Super Sol 01	4,462	4,462	4,419	-0.18%	180.59K	aa.aa	17:50:03
Suny Cellular Com	146.0	146.0	146.0	0.00%	11.69K	aa.aa	16:29:46
Shikun & Binui	1,900.0	1,949.0	1,895.0	-2.51%	83.41K	aa.aa	17:33:31
Strauss Group	12,840	13,030	12,750	-0.70%	20.51K	aa.aa	17:48:21
Teva Pharm	10,480	10,520	10,340	+1.95%	339.18K	aa.aa	17:49:53
Tower	59,880	59,990	59,370	+3.01%	65.87K	aa.aa	17:37:39
Adgar Inv & Dev	432.1	435.6	430.1	-0.74%	7.66K	aa.aa	17:46:57
Al-Bad Massuot Yitzhak	3,510	3,542	3,473	+0.34%	1.64K	aa.aa	17:40:40
Analyst IMS	13,970	14,050	13,810	-0.29%	1.64K	aa.aa	17:46:56
Arad	4,245	4,310	4,231	+0.05%	4.11K	aa.aa	17:47:45
Aspen Group Ltd	742.7	750.0	739.3	+4.15%	3.09K	aa.aa	17:28:42
AudioCodes	2,600	2,624	2,576	+0.93%	6.61K	aa.aa	17:51:40
Aura Investments	2,112.0	2,128.0	2,090.0	-0.38%	27.52K	aa.aa	17:50:48
Abra Information Technologies	377.7	384.0	376.3	0.00%	0	aa.aa	29/04
Electreon Wireless	4,775	4,840	4,756	-1.20%	2.55K	aa.aa	17:50:47
Baran	2,482.0	2,494.0	2,426.0	+2.31%	7.07K	aa.aa	17:18:43
Brainsway	4,803	4,803	4,704	+1.20%	3.08K	aa.aa	17:33:10
Brimag Digital	2,466	2,471	2,454	0.00%	0	aa.aa	29/04
Camtek Ltd	56,390	56,490	55,750	+2.17%	14.04K	aa.aa	17:21:20
Castro Model	12,500	12,700	12,380	-1.11%	206	aa.aa	17:46:56
Cohen Dev	20,210	20,320	19,690	-0.54%	244	aa.aa	17:31:02
Compugen Ltd	777.0	798.8	757.5	-2.73%	13.04K	aa.aa	17:25:49
C. Mer Ord1	4,914.0	4,975.0	4,855.0	-0.63%	5.13K	aa.aa	17:50:41
Danel	47,030	47,090	46,620	+0.06%	761	aa.aa	17:51:40
Delta Gal	17,410	17,450	17,170	+0.75%	1.4K	aa.aa	17:48:15
Direct Finance TA	54,830	54,990	54,200	-1.30%	100	aa.aa	17:46:57
Dimri	40,180	40,710	40,130	-0.57%	3.28K	aa.aa	17:49:16
Danya Cebus	14,990	15,190	14,920	-1.12%	50.31K	aa.aa	17:49:33
Luzon Group	600.5	600.5	591.3	+1.16%	38.22K	aa.aa	17:46:56
El Al	1,323.0	1,338.0	1,306.0	-1.42%	425.66K	aa.aa	17:46:44
Equital	12,660	12,940	12,620	-0.47%	3.93K	aa.aa	17:46:20
Evogene	225.1	237.0	225.0	-2.39%	5.62K	aa.aa	16:57:30
Formula Sys	41,280	41,560	40,870	-0.10%	9.39K	aa.aa	17:51:08
Ginegar Plastic	634	634	634	+1.16%	68	aa.aa	16:43:04
Accel Solutions Group	218.0	221.5	218.0	-1.00%	127.67K	aa.aa	17:51:46
Gan Shmuel Food	2,739	2,739	2,707	+1.18%	731	aa.aa	16:54:52
Hilan Ltd	21,160	21,220	21,000	-0.14%	4.55K	aa.aa	17:50:55
Hod Lavan	3,750	3,759	3,731	+0.78%	614	aa.aa	17:50:13
I.b.i Investment	39,440	39,440	38,300	+1.65%	975	aa.aa	17:48:11
I.e.s. Ord1	61,260	64,020	60,970	-0.44%	930	aa.aa	17:46:56
Israel Land Development Company	3,825	3,837	3,795	-0.31%	1.49K	aa.aa	17:46:56
Ilex Medical	5,407	5,490	5,398	-1.51%	293	aa.aa	17:46:56
Imco Ind	6,470	6,531	6,340	-0.93%	8.84K	aa.aa	17:39:22
Klil	18,950	19,260	18,510	-1.61%	71	aa.aa	17:24:51
Kamada	2,424	2,440	2,417	-0.21%	2.46K	aa.aa	17:31:39
Kerur Holdings	8,500	8,547	8,181	+3.60%	875	aa.aa	17:46:56
Lapidot Isr Oil	8,298	8,298	8,174	+0.59%	1.13K	aa.aa	17:51:20
Ybox Real Estate	98.7	98.9	96.0	+2.81%	13.64K	aa.aa	16:09:05
Malam-team	8,396	8,501	8,272	-1.22%	3.1K	aa.aa	17:46:20
Mishorim Dev Grp	497.4	497.4	497.4	0.00%	1	aa.aa	16:13:58
Maytronics	312	316	310	-1.33%	7.51K	aa.aa	17:10:25
Neto	26,840	27,030	26,370	+1.40%	500	aa.aa	17:48:50
Nova Measuring Instruments Ltd	148,480	149,640	148,220	-0.54%	9.09K	aa.aa	16:56:52
Orian Sh.m	2,255	2,255	2,255	0.00%	2	aa.aa	16:21:32
IBI Managing & Underwriting	1,405.0	1,405.0	1,405.0	0.00%	1	aa.aa	15:59:48
Palram Ind	5,093	5,220	5,072	-0.86%	9.98K	aa.aa	17:51:40
Israel Canada TR Ltd	2,042	2,055	2,012	-0.63%	36.28K	aa.aa	17:49:48
Ram-On Investments	1,123	1,123	1,123	0.00%	1	aa.aa	16:11:00
Israel Petrochemical Enterprises	357.4	357.6	344.0	+2.11%	51.32K	aa.aa	17:46:19
Queenco	1,035.0	1,035.0	1,035.0	0.00%	1	aa.aa	16:21:24
Ratio Par	465.9	469.0	462.8	+0.19%	252.69K	aa.aa	17:37:41
Rimoni Ind	4,186	4,250	4,186	-1.09%	320	aa.aa	17:22:35
Reit 1	2,582	2,595	2,571	-0.12%	59.65K	aa.aa	17:50:32
Rapac	9,387	9,387	9,387	0.00%	954	aa.aa	17:16:47
Scope	22,420	22,500	21,860	-0.36%	2.73K	aa.aa	17:48:58
Sella Real Estate	1,092.0	1,096.0	1,088.0	-0.36%	52.16K	aa.aa	17:22:34
Summit	5,481	5,521	5,418	-0.07%	4.39K	aa.aa	17:46:21
Gilat Telecom Global	227.3	232.9	226.6	-0.04%	231.29K	aa.aa	16:56:29
Tat Techno	10,660	10,680	10,440	+0.57%	13.96K	aa.aa	17:46:56
Telsys	32,210	32,210	31,120	+3.50%	2.48K	aa.aa	17:46:56
Tiv Taam Hold 1	1,388.0	1,401.0	1,375.0	+0.51%	13.87K	aa.aa	17:50:16
Gaon	1,566.0	1,600.0	1,463.0	+7.04%	72.55K	aa.aa	17:49:16
Willy Food Inv	6,798	6,798	6,710	+1.31%	289	aa.aa	16:01:57
GEFFEN R&R	85.5	85.5	85.3	+0.23%	18.11K	aa.aa	16:20:06
Azrieli Group	46,420	46,780	45,780	-0.15%	18.93K	aa.aa	17:51:17
Amir Marketing	3,677	3,754	3,677	-2.05%	413	aa.aa	17:20:09
Angel Salomon	2,096	2,096	2,096	0.00%	0	aa.aa	29/04
Aran R&D	3,984	3,991	3,870	+0.96%	620	aa.aa	17:32:11
Ashot Industries	9,497	9,869	9,421	-3.77%	6.68K	aa.aa	17:48:08
Aviv Building	2,227	2,232	2,227	-1.42%	304	aa.aa	16:51:06
Canada Global TR	765.0	778.1	750.1	-5.79%	6.02K	aa.aa	17:22:59
Ayalon Insurance	15,460	15,840	15,310	-0.90%	51.09K	aa.aa	17:46:56
BIG	78,070	78,800	73,910	+0.01%	7.48K	aa.aa	17:51:31
Bonei Hatichon	4,076	4,076	4,076	0.00%	38	aa.aa	16:52:38
Bet Shemesh Engines	72,670	73,190	70,800	+0.15%	3.18K	aa.aa	17:50:51
C.i. Systems	3,706.0	3,737.0	3,660.0	+3.00%	256	aa.aa	17:15:20
Dror Alon	24,320	24,330	23,970	+1.42%	767	aa.aa	17:49:15
Duniec	24,250	24,600	23,710	-1.42%	1.64K	aa.aa	17:29:54
Elspec Enginerng	452.1	452.1	452.1	0.00%	1	aa.aa	15:59:48
E&m Comps	820.6	820.6	820.6	0.00%	1	aa.aa	15:59:48
Emilia Dev	2,459	2,459	2,459	+2.93%	84	aa.aa	16:09:02
Export Inv	8,100	8,100	8,100	-0.17%	370	aa.aa	16:07:07
Fox	31,750	31,800	31,370	+0.63%	2.28K	aa.aa	17:49:53
Fridenson	6,425	6,425	6,138	+4.30%	49	aa.aa	16:55:02
Golan Plastic	838.0	838.0	838.0	0.00%	2.4K	aa.aa	16:53:14
Golden House	1,090	1,090	1,066	+2.25%	50	aa.aa	16:26:04
The Gold Bond	25,990	25,990	25,990	0.00%	0	aa.aa	29/04
Cielo Blu	325.3	326.2	318.0	-0.28%	16.94K	aa.aa	17:40:17
Hiron 1	257,000	257,000	257,000	0.00%	0	aa.aa	29/04
Aerodrome Group Ltd	179.0	180.0	150.3	+13.29%	3.11M	aa.aa	17:49:38
EN Shoham	826.8	835.0	824.0	+0.34%	4.49K	aa.aa	17:42:28
Isrotel	15,400	15,460	15,250	0.00%	2.13K	aa.aa	17:51:24
Isras	85,620	86,100	84,960	-0.05%	321	aa.aa	17:46:20
Augwind	589.9	620.0	565.0	+1.22%	129.43K	aa.aa	17:44:30
Apollo Power	364.9	366.3	345.1	+4.92%	35.61K	aa.aa	17:49:34
Jerusalem Bk	2,355	2,360	2,355	0.00%	1.31K	aa.aa	16:11:30
Kafrit Inds	2,609	2,636	2,549	0.00%	0	aa.aa	29/04
Kardan Real Es	591.1	600.0	587.1	+0.61%	2.36K	aa.aa	17:49:57
Knafaim Arkia	2,006	2,006	2,006	0.00%	275	aa.aa	15:59:48
A.libental	2,038	2,039	2,012	+1.29%	5.1K	aa.aa	17:46:30
Atreyu Capital	7,519	7,560	7,469	-1.13%	3.5K	aa.aa	17:46:57
M. Levinstein O1	53,210	53,310	52,370	+0.28%	36	aa.aa	17:46:56
Ludan Engineerin	1,445	1,460	1,445	0.00%	499	aa.aa	17:22:41
Ari Real Estate Arena	582.0	582.0	565.2	+2.97%	85.26K	aa.aa	17:34:12
Aryt Industries	4,132.0	4,140.0	4,007.0	+2.48%	84.5K	aa.aa	17:49:20
Birman	966.3	1,059.0	966.3	0.00%	0	aa.aa	29/04
Brand Industries	291.9	297.0	291.8	+1.46%	11.83K	aa.aa	17:44:23
Computer Direct	32,500	33,200	31,860	+2.33%	33	aa.aa	17:46:56
Medi Power Overseas	634.2	634.2	634.2	0.00%	1	aa.aa	15:59:48
Mehadrin	33,670	33,670	33,670	0.00%	30	aa.aa	15:59:48
Mega Or Holdings	59,590	60,600	58,700	-1.67%	12.17K	aa.aa	17:37:54
Mivtah Sham	43,900	44,160	43,470	-0.11%	1.48K	aa.aa	17:46:20
Hamat Group	1,585	1,585	1,585	+0.44%	1	aa.aa	15:59:48
Hamashbir 365 Holdings	84.9	84.9	84.9	0.00%	5	aa.aa	16:21:24
Maslavi Cons	1,390	1,401	1,390	-0.79%	614	aa.aa	17:17:54
Thirdeye Systems	843.2	843.2	810.0	+2.09%	128.55K	aa.aa	17:49:24
Nisan Medical	862	862	862	0.00%	0	aa.aa	29/04
Netanel Group	1,011	1,011	1,009	+0.20%	83	aa.aa	17:25:08
Nextcom	1,225.0	1,278.0	1,210.0	+2.25%	20.55K	aa.aa	16:52:09
One Software	6,512	6,680	6,430	-1.03%	11.5K	aa.aa	17:48:13
Polygon-L	5,320	5,321	5,320	-0.08%	665	aa.aa	16:39:09
Prashkovsky Inv	15,410	15,500	15,120	+0.06%	1.76K	aa.aa	17:02:23
Prop Build	35,660	35,900	35,150	+0.06%	691	aa.aa	17:51:08
Paz-chen	418.8	421.1	405.0	0.00%	0	aa.aa	29/04
Qualitau	54,980	57,970	54,980	-2.69%	15.31K	aa.aa	17:48:09
Ravad Ltd	719.3	720.0	719.3	0.00%	0	aa.aa	29/04
Rekah Pharm Ind	1,149	1,188	1,140	0.00%	0	aa.aa	29/04
Ralco Agencies	4,254	4,254	4,254	0.00%	248	aa.aa	16:20:22
Rotshtein	8,877	8,877	8,701	0.00%	830	aa.aa	17:51:25
R.s.l	1,295.0	1,295.0	1,265.0	+0.78%	8.26K	aa.aa	17:46:45
Raval Acs	193.6	193.6	191.9	+0.83%	621	aa.aa	16:02:19
Space Comm	271.8	271.8	268.1	-0.95%	17.71K	aa.aa	17:47:13
Shaniv Paper Ind	970.2	997.0	967.9	+0.21%	14.35K	aa.aa	17:41:27
Shemen Yielding Real Estate	1,797.0	1,797.0	1,797.0	0.00%	2	aa.aa	15:59:48
E.schnpp Co	1,571	1,571	1,545	+1.68%	971	aa.aa	16:44:41
Synel Ind	1,772	1,800	1,694	0.00%	0	aa.aa	29/04
Spuntech	275.9	275.9	275.9	0.00%	1	aa.aa	15:59:48
Sarfati	4,287	4,287	4,167	+2.88%	33	aa.aa	17:47:53
Lahav Real	1,175.0	1,197.0	1,155.0	-0.93%	27.55K	aa.aa	17:37:00
S.t.g. Int	5,478	5,479	5,449	+0.02%	734	aa.aa	17:08:21
Taya Invest	5,128	5,150	5,128	0.00%	0	aa.aa	29/04
TGI Infras	244.0	244.0	244.0	0.00%	2	aa.aa	15:59:48
Top Systems	1,249.0	1,249.0	1,249.0	+4.08%	3	aa.aa	15:59:48
Unitronics	2,237	2,268	2,228	+0.99%	946	aa.aa	17:48:49
Villar	18,390	18,600	18,330	-1.13%	209	aa.aa	17:46:20
Seach Medical	262.8	267.2	260.0	0.00%	0	aa.aa	29/04
Zur-shamir Ins	1,123.0	1,138.0	1,123.0	-1.32%	953	aa.aa	17:42:12
Mia Dynamics	51.8	54.0	51.7	-0.38%	94.07K	aa.aa	16:47:16
Globalicom Trd	310.6	310.6	307.2	+3.09%	2.11K	aa.aa	17:41:57
Intercure	252.0	252.0	252.0	0.00%	372	aa.aa	17:51:28
Issta Lines	10,570	10,770	10,500	-1.21%	1.57K	aa.aa	17:50:43
Modiin Ener Par	181.0	184.0	175.7	+3.02%	60.85K	aa.aa	16:47:26
Neto Malinda	17,010	17,060	16,710	+0.77%	1.59K	aa.aa	17:48:40
Payton	7,042	7,042	7,042	+1.85%	8	aa.aa	16:14:32
Sano Bruno's Enterprises	43,850	44,810	43,850	-2.14%	2	aa.aa	17:33:00
Tefron	1,341.0	1,341.0	1,341.0	0.00%	1	aa.aa	16:11:00
Tigbur Temporary Professional Personnel	6,918	6,918	6,918	+1.59%	12	aa.aa	16:40:12
Zanlacol	4,563	4,563	4,563	0.00%	1	aa.aa	15:59:48
Pluri Inc	1,000	1,000	993	-2.63%	1.22K	aa.aa	16:48:20
Allot	2,128.0	2,150.0	2,122.0	-1.02%	4.49K	aa.aa	17:46:57
ライブパーソン	753.2	773.7	750.0	-2.65%	3.07K	aa.aa	17:00:26
Perion Network	3,041	3,042	3,023	-0.03%	2.44K	aa.aa	17:46:57
Priortech	31,410	31,840	31,090	+1.03%	2.92K	aa.aa	17:48:54
Afcon Holdings	40,580	40,870	40,080	-0.27%	192	aa.aa	17:46:56
Africa Israel Residences	23,540	23,630	23,320	-0.25%	1.47K	aa.aa	17:51:25
Amanet Management & Systems	1,786	1,806	1,781	0.00%	0	aa.aa	29/04
Electra Consumer Products	8,277	8,432	7,843	+2.26%	23.04K	aa.aa	17:51:28
Israel Opp. Energy Res	174.0	179.0	168.2	-1.02%	78.4K	aa.aa	17:43:51
Norstar Holdings	750.3	760.8	749.9	-0.37%	19.32K	aa.aa	17:46:57
Israel Land Develop	1,260.0	1,287.0	1,241.0	+1.53%	144	aa.aa	16:52:38
P.C.B. Technologies Ltd	1,570.0	1,586.0	1,560.0	-1.01%	7.33K	aa.aa	17:16:59
Carasso Motors	3,137	3,211	3,129	-2.30%	10.53K	aa.aa	17:46:22
Nawi Brothers	5,071	5,161	5,035	-1.74%	1.13K	aa.aa	17:46:56
Sade RE YS	570.0	579.6	570.0	-1.66%	124	aa.aa	16:52:38
オプコ・ヘルス	327.5	329.0	310.0	+5.65%	72.99K	aa.aa	17:27:21
エロメイ・キャピタル	7,474	7,566	7,395	-0.33%	898	aa.aa	17:46:56
Mediterranean Towers	1,711.0	1,720.0	1,702.0	-0.87%	9.02K	aa.aa	17:46:57
Enlight Ene	26,060.0	26,450.0	25,770.0	-0.57%	101.13K	aa.aa	17:49:22
Hagag Group	3,112	3,124	3,022	+1.37%	28.64K	aa.aa	17:46:56
IDI Insurance	22,690	22,860	22,520	-1.13%	1.89K	aa.aa	17:47:54
Ashtrom Group Ltd	7,312	7,389	7,277	-0.57%	3.17K	aa.aa	17:46:22
Israel Canada Hotels	107.1	108.0	107.1	0.00%	584	aa.aa	16:06:41
Energix	2,173	2,251	2,172	-3.47%	74.11K	aa.aa	17:07:36
Inter Industries	294.2	295.0	294.2	0.00%	0	aa.aa	29/04
Mendelson Infrastruct & Industries	1,619.0	1,619.0	1,619.0	0.00%	2	aa.aa	15:59:48
Alarum	195.8	198.8	194.7	-1.51%	33.56K	aa.aa	17:28:17
Peninsula Group	339.1	339.1	339.1	0.00%	5	aa.aa	15:59:48
Tarya Israel	57.0	57.0	57.0	0.00%	9	aa.aa	15:59:48
SR Accord	5,813	5,813	5,813	0.00%	1	aa.aa	16:35:12
Tadiran Hldg	19,100	19,300	18,660	+0.74%	494	aa.aa	17:50:37
Sunflow Sustain	1,031.0	1,053.0	1,029.0	+0.19%	1.91K	aa.aa	17:16:42
Victory Supermarket Chain	5,684	5,731	5,684	-0.82%	5.35K	aa.aa	17:39:00
Malam Team Holdings	15,100	15,330	14,740	-1.50%	157	aa.aa	17:51:28
Inrom Construction Industries	2,741	2,750	2,622	-0.33%	22.66K	aa.aa	17:49:31
ケノン・ホールディングス	26,710	26,760	26,100	+0.56%	3.17K	aa.aa	17:50:57
Shapir Engineering Industry	4,146	4,179	4,115	-0.67%	192.78K	aa.aa	17:49:30
オーマット・テクノロジーズ	32,830	33,110	32,540	-1.11%	20.48K	aa.aa	17:48:47
Lineage Cell Therapeutics	444.0	445.3	444.0	-0.29%	1.4K	aa.aa	17:18:59
Oron Group Investments Holdings	2,236.0	2,245.0	2,236.0	-0.40%	212	aa.aa	17:37:55
Vitania Ltd	2,016	2,016	2,015	0.00%	106	aa.aa	16:59:58
Skyline Invest	306	315	303	0.00%	0	aa.aa	29/04
Shagrir	2,123.0	2,128.0	2,095.0	+1.34%	78	aa.aa	16:50:20
MeguREIT Israel	834.0	848.9	828.0	-1.02%	14.8K	aa.aa	17:46:57
Overseas Commerce	577.2	595.0	573.0	+0.56%	4.87K	aa.aa	17:26:55
Novolog	98.1	102.1	97.2	0.00%	0	aa.aa	29/04
Menivim	215.9	218.7	215.3	-1.28%	95.93K	aa.aa	17:25:14
Lesico	459.8	460.0	453.6	+1.37%	6.59K	aa.aa	17:47:46
Global Knafaim Leasing	100.5	101.6	100.0	+0.50%	130.93K	aa.aa	17:36:38
YD More Invest	4,102.0	4,102.0	3,990.0	+0.79%	27.89K	aa.aa	17:47:56
オラメド・ファーマシューティカルズ	1,160	1,170	1,160	-0.77%	845	aa.aa	17:28:25
Tamar Petroleum	3,065	3,108	3,019	+1.52%	16.64K	aa.aa	17:46:22
OPC Energy	12,210	12,350	12,020	+0.25%	80.14K	aa.aa	17:49:12
El-Mor Electric 1986	2,599	2,599	2,511	+1.92%	158.28K	aa.aa	17:50:35
Holmes Place	678.0	678.0	678.0	0.00%	13	aa.aa	17:27:11
Navitas Petroleum Unit	14,390	14,500	14,050	+2.42%	188.51K	aa.aa	17:37:28
Fattal 1998	72,500	72,500	71,530	-1.09%	4.96K	aa.aa	17:10:04
Rani Zim	508.0	535.5	508.0	-0.39%	12.71K	aa.aa	16:48:56
Globrands	30,000	30,000	28,660	+4.60%	613	aa.aa	17:50:47
Carmel	1,632	1,632	1,632	0.00%	1	aa.aa	15:59:48
Kardan Israel	522.1	525.2	514.7	-0.59%	2.31K	aa.aa	17:48:40
Tomer Energy Royalties 2012	2,221	2,319	2,221	-2.54%	86	aa.aa	17:13:24
Energean	3,618	3,650	3,575	+1.17%	52.95K	aa.aa	17:51:24
G1 Secure	1,058.0	1,058.0	1,058.0	+3.73%	50	aa.aa	16:01:34
IBITEC FUND	112.9	112.9	112.9	0.00%	28	aa.aa	15:59:48
Utron	508.1	513.2	508.1	0.00%	1.5K	aa.aa	16:23:38
Isracard	1,506	1,521	1,492	-0.66%	100.4K	aa.aa	17:51:43
Generation Capital	233.0	241.3	233.0	-3.32%	749.2K	aa.aa	17:32:10
Altshuler Shaham Financial	710.0	714.1	695.6	-0.28%	204.08K	aa.aa	17:38:03
TASE	14,930	15,140	14,790	-0.80%	37.89K	aa.aa	17:35:48
FIBI Holdings	30,380	30,560	30,040	-0.59%	2.22K	aa.aa	17:49:46
Batm	56.4	56.4	55.5	+1.62%	1K	aa.aa	16:28:54
Automatic Bank Services Ltd	2,642	2,643	2,610	+0.38%	936	aa.aa	17:46:57
Yochananof	34,450	34,660	34,270	-0.61%	224	aa.aa	17:48:25
Almogim Holdings	1,000.0	1,000.0	1,000.0	0.00%	4	aa.aa	15:59:48
Reit Azorim HF Living	580.0	585.9	563.8	+2.87%	33.85K	aa.aa	17:25:09
Eldan Transportation	722.40	722.40	722.40	+1.19%	100	aa.aa	16:04:36
Doral Energy	7,321.0	7,536.0	7,232.0	-3.91%	154.73K	aa.aa	17:49:39
Supergas Power 2019	2,583.00	2,600.00	2,553.00	+7.67%	32.69K	aa.aa	16:57:55
Meshek Energy-Renewable Energies	1,299.00	1,381.00	1,288.00	-4.42%	118.87K	aa.aa	17:06:57
Gウィリー・フード・インターナショナル	9,449.00	9,449.00	9,300.00	+1.60%	152	aa.aa	17:04:49
Fire Gas Detection Technologies	1,148.00	1,148.00	1,148.00	+1.32%	1	aa.aa	15:59:48
Israel Shipyards	13,680.00	13,710.00	13,480.00	-0.15%	1.43K	aa.aa	17:48:11
Max Stock	2,900.00	2,987.00	2,893.00	-0.51%	32.97K	aa.aa	17:10:24
Menif Financial Services	2,681.00	2,709.00	2,668.00	-1.03%	12.43K	aa.aa	17:50:52
OY Nofar Energy	18,730	19,080	18,380	-0.79%	17.8K	aa.aa	17:51:25
Polyram Plastic Industries	866.70	872.80	866.20	-0.48%	1.59K	aa.aa	17:46:57
Multi Retail	812.10	830.00	798.80	0.00%	0	aa.aa	29/04
Rotem Shani Entrepreneurship and Investments	2,940.00	2,940.00	2,939.00	-0.34%	833	aa.aa	16:51:17
Solaer Israel	8,770.00	8,878.00	8,770.00	-0.07%	2.36K	aa.aa	17:44:21
Phinergy	185.00	188.20	170.60	+7.12%	1.36M	aa.aa	17:06:43
Blackedge	36,490	36,490	36,490	+1.39%	2	aa.aa	15:59:48
Razor Labs	577.00	585.30	577.00	-0.55%	5.85K	aa.aa	16:50:07
Bikurey Hasade Holdings	432.40	432.40	432.40	0.00%	4	aa.aa	15:59:48
Alma Yesodot	1,850.00	1,850.00	1,846.00	+2.44%	66.56K	aa.aa	17:44:50
Pomvom	70.00	71.60	70.00	-2.10%	46.53K	aa.aa	17:42:17
Wesure Global Tech	1,794.00	1,876.00	1,794.00	-3.03%	22.35K	aa.aa	17:47:59
Diplomat Holdings	5,255.00	5,293.00	5,231.00	-0.72%	509	aa.aa	17:46:57
Delta Israel Brands	11,840.00	11,840.00	11,700.00	+0.34%	1.78K	aa.aa	17:46:22
Zooz Power	86.10	86.10	85.10	0.00%	12.28K	aa.aa	17:06:57
Photomyne	2,000.00	2,000.00	2,000.00	0.00%	0	aa.aa	29/04
Nayax	20,230.00	20,340.00	20,030.00	-0.15%	3.71K	aa.aa	17:07:11
Argo Properties NV	13,890.00	13,960.00	13,740.00	-0.50%	3.32K	aa.aa	17:47:49
Turpaz Industries	7,493.00	7,499.00	7,255.00	+0.54%	22.21K	aa.aa	17:51:31
Retailors	3,532.00	3,565.00	3,421.00	+2.41%	39.25K	aa.aa	17:46:22
Av Gad Holdings	1,829.00	1,834.00	1,829.00	-0.27%	1.35K	aa.aa	17:46:54
Primotec Group	1,462.00	1,462.00	1,462.00	+3.61%	36	aa.aa	16:15:13
Sofwave Medical	4,308.00	4,325.00	4,232.00	+1.13%	11.1K	aa.aa	17:37:16
Ackerstein	896.80	912.50	893.60	-1.72%	5.89K	aa.aa	17:46:22
Etga Group	2,630.00	2,630.00	2,630.00	+0.92%	135	aa.aa	16:05:30
Veridis Environment	4,449.00	4,486.00	4,396.00	+0.82%	4.49K	aa.aa	17:06:50
Keystone Reit	2,263.00	2,290.00	2,220.00	+0.35%	92.32K	aa.aa	17:50:42
Next Vision	33,500	34,000	31,750	+3.72%	96.62K	aa.aa	17:49:49
Matricelf	242.00	246.00	232.00	+6.51%	98.18K	aa.aa	17:30:43
Pulsenmore	1,024.0	1,030.0	1,024.0	0.00%	999	aa.aa	17:46:27
Libra Insurance	1,920	1,950	1,920	-1.08%	8.14K	aa.aa	17:44:41
Solrom Holdings	1,195.00	1,198.00	1,175.00	-0.25%	9.62K	aa.aa	17:51:41
Sarine Technologies Ltd	47.40	47.40	47.40	0.00%	2	aa.aa	15:59:48
Bareket Capital	315.80	315.80	315.80	+3.88%	90	aa.aa	15:59:48
Econergy Renewable Energy	6,933.00	7,100.00	6,891.00	-0.64%	12.78K	aa.aa	17:49:43
Scodix	187.30	187.30	187.30	+2.18%	3	aa.aa	15:59:48
Rimon Consulting Management Services	11,020.00	11,270.00	10,920.00	+0.18%	6.52K	aa.aa	17:50:40
Terminal X	827.90	827.90	827.00	+1.32%	2K	aa.aa	17:01:17
Top Gum Industries	1,408.00	1,446.00	1,408.00	-0.28%	11.17K	aa.aa	17:46:57
Amiad Water Systems	725.30	725.30	725.30	0.00%	33	aa.aa	15:59:48
Hagag Europe Development ZF	1,527.00	1,577.00	1,515.00	-0.84%	15.36K	aa.aa	17:48:35
Michlol Finance	1,489.00	1,489.00	1,489.00	0.00%	1	aa.aa	16:36:50
Tera Light	1,881.00	1,894.00	1,879.00	+0.11%	1.52K	aa.aa	17:02:00
Rav Bariach 08 Industries	114.10	116.70	114.10	+0.88%	13.65K	aa.aa	17:49:30
Buligo Capital	962.70	962.70	962.70	0.00%	1	aa.aa	15:59:48
Payment Financial Technologies	749.50	749.90	742.60	+0.93%	609	aa.aa	17:04:07
Turbogen Chp	1,774.00	1,774.00	1,721.00	+0.68%	5.58K	aa.aa	17:19:58
Sufrin Holdings	718.50	718.50	718.50	0.00%	1	aa.aa	15:59:48
Aluma Infrastructure Fund 2020	96.60	100.00	96.60	-0.82%	1.05M	aa.aa	16:52:37
Icon	672.80	672.80	670.00	0.00%	7.36K	aa.aa	17:50:44
Epitomee Medical	874.90	890.00	835.60	+4.70%	4.21K	aa.aa	17:36:06
Bait Bakfar	1,492	1,522	1,488	+0.27%	341	aa.aa	17:30:52
More Provident	1,400.00	1,405.00	1,377.00	+0.50%	15.28K	aa.aa	17:51:39
Imagesat International ISI	1,108.00	1,136.00	1,108.00	-1.77%	4.1K	aa.aa	17:46:57
Kvutzat Acro	4,766.00	4,796.00	4,701.00	-0.63%	4.79K	aa.aa	17:50:48
Hiper Global	2,716.00	2,720.00	2,705.00	-0.15%	8.15K	aa.aa	17:46:57
Jacob Finance	3,039.00	3,039.00	3,002.00	+1.23%	593	aa.aa	17:47:33
Bait Vegag Real Estate Development	625.00	670.00	625.00	-1.25%	1.17K	aa.aa	17:26:09
Israir	157.90	161.00	155.20	+1.54%	47.3K	aa.aa	16:41:39
Parkomat International	403.30	403.30	403.30	0.00%	0	aa.aa	29/04
Carasso Real Estate Ltd	3,834.00	3,993.00	3,775.00	-1.69%	13.93K	aa.aa	17:33:35
Propdo	2,750.00	2,753.00	2,749.00	+1.93%	4.83K	aa.aa	17:40:31
Shikun Binui Energy	395.70	405.40	394.50	-3.25%	311.24K	aa.aa	17:02:24
Dorsel	2,328.00	2,328.00	2,286.00	+1.84%	23	aa.aa	16:27:47
Zephyrus	3,948.00	4,239.00	3,875.00	-2.03%	7.61K	aa.aa	17:46:57
Netanel Menivim	197.00	197.00	197.00	-1.89%	1	aa.aa	15:59:48
Paz Refinery	9,878.0	10,130.0	9,491.0	-1.42%	6.04K	aa.aa	17:50:07
Meitav Trade	2,658.00	2,660.00	2,620.00	+1.41%	16.67K	aa.aa	17:37:21
Isras Holdings	33,520.00	33,900.00	33,310.00	-1.12%	656	aa.aa	17:46:22
Effi Capital Nadlan	1,597.00	1,613.00	1,597.00	-0.99%	36	aa.aa	16:21:39
Amram Avraham Construction	4,184.00	4,218.00	4,131.00	-0.38%	4.07K	aa.aa	17:48:22
Arbe Robotics	229.10	229.10	229.10	0.00%	10	aa.aa	15:59:48
TSG IT Advanced Systems	50,940.00	52,840.00	50,180.00	+0.47%	87	aa.aa	17:41:39
Luzon Ronson NV	4,483.00	4,483.00	4,480.00	+0.07%	148	aa.aa	17:19:11
Shoval Engineering and	756.20	756.20	756.20	0.00%	1	aa.aa	15:59:48
Pie Siam	3,639.00	3,639.00	3,639.00	0.00%	0	aa.aa	29/04
Baladi	6,205.00	6,322.00	6,186.00	+0.08%	3.17K	aa.aa	17:46:57
Elad Software Systems	999.10	999.10	999.10	0.00%	1	aa.aa	15:59:48
Urbanica Palo Retail	1,008.00	1,017.00	997.00	+0.30%	780	aa.aa	17:46:57
RP Optical Lab	3,580.00	3,619.00	3,507.00	+0.14%	21.22K	aa.aa	17:49:33
City People of Rotshtein	330.00	331.30	330.00	-0.39%	7.49K	aa.aa	17:05:22
Ampa Ltd	1,766.00	1,770.00	1,742.00	+0.51%	13.13K	aa.aa	17:50:18
Megido YK	780.00	787.00	780.00	+0.39%	17.04K	aa.aa	17:08:26
Delek Israel Properties DP	6,784.00	6,784.00	6,750.00	+1.25%	147	aa.aa	16:52:38
Rent It Residential Reit	999.80	1,000.00	997.00	0.00%	0	aa.aa	29/04
RGA Services Israel 1987	113.30	114.50	112.00	+0.35%	111.41K	aa.aa	17:49:52
Ludan Tech	509.80	509.80	501.90	+1.57%	737	aa.aa	17:46:50
Universal Motors Israel	3,020.00	3,037.00	2,971.00	+1.24%	3K	aa.aa	17:48:28

日経平均株価

59,332.50

-584.96

-0.98%

日経225先物 (F)

59,350.00

+702.5

+1.20%

韓国総合株価指数

6,598.87

-92.03

-1.38%

NYダウ

48,861.81

-280.12

-0.57%

独DAX

23,902.89

-40.85

-0.17%

S&P/ASX 200

8,665.80

-21.20

-0.24%

米ドル指数

98.682

-0.145

-0.15%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,219.0	-0.93%	101.48百万
フジクラ	5,971.0	-4.94%	39.27百万
村田製作所	5,156.0	+6.53%	30.70百万
キオクシアホールディングス	37,560.00	+3.41%	29.17百万
アドバンテスト	28,260.0	-5.01%	13.13百万
東京エレクトロン	44,390.0	-1.68%	4.08百万
ディスコ	74,010.0	-3.18%	2.49百万

名称	現在値	変動%	出来高
ReYuu Japan	327.0	+32.39%	3.80百万
シンポ	1,514.0	+24.71%	4.70千
モダリス	80.0	+21.21%	35.42百万
セレス	1,795.0	+20.07%	110.80千
Terra Drone	9,270.00	+19.31%	2.51百万
ティラド	11,110.0	+15.61%	6.90千
トーエネック	2,444.0	+14.85%	1.42百万

名称	現在値	変動%	出来高
フライヤー	525.00	-16.00%	267.50千
monoAI technology	148.00	-15.43%	1.11百万
トライアイズ	708.0	-14.60%	308.90千
ブイキューブ	47.0	-14.55%	2.69百万
KLab	210.0	-14.29%	21.67百万
太洋物産	1,025.0	-14.15%	622.10千
富士通	3,180.0	-13.89%	31.77百万

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaa Aaa Aaaaaa	233.7	+55.79%	364.1
Aa Aaaa	233.7	+55.79%	364.1
Aaaaaa Aaaaaa	4,790.0	+53.40%	7,347.9
Aaaaa Aaaaaaaa	4,790.0	+53.40%	7,347.9
Aaaaaaaaaaaaaaaaa A	1,504.0	+53.29%	2,305.5
Aaaa Aaa	1,504.0	+53.29%	2,305.5
Aa Aaa Aaaaa Aaa	2,976.5	+49.10%	4,438.0

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaa Aaa Aaaaaa	233.7	+55.79%	364.1
Aa Aaaa	233.7	+55.79%	364.1
Aaaaaa Aaaaaa	4,790.0	+53.40%	7,347.9
Aaaaa Aaaaaaaa	4,790.0	+53.40%	7,347.9
Aaaaaaaaaaaaaaaaa A	1,504.0	+53.29%	2,305.5
Aaaa Aaa	1,504.0	+53.29%	2,305.5
Aa Aaa Aaaaa Aaa	2,976.5	+49.10%	4,438.0

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al