TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,289.12

-10.66(-0.32%)

リアルタイムです·22:33:09

日中安値/高値

3,283.58

3,313.51

52週高値/安値

2,667.03

3,741.44

TA Allshare の構成銘柄

TA Allshareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	18,900	19,470	18,900	-2.17%	4.57K	aa.aa	22:15:04
Alony Hetz	3,279	3,320	3,253	-0.52%	260.35K	aa.aa	22:17:26
Amot Investments	1,847	1,859	1,825	-0.22%	436.5K	aa.aa	22:17:49
Airport City	5,277	5,319	5,240	+0.32%	934.61K	aa.aa	21:48:44
Avgol Industries	94.4	94.4	94.4	-1.26%	588	aa.aa	17:18:34
Azorim Investment	1,615	1,660	1,601	-1.88%	119.43K	aa.aa	22:12:03
Bezeq	713.7	725.0	706.7	-0.59%	8.31M	aa.aa	22:12:54
Blue Square	31,660	31,950	30,940	+0.70%	14.45K	aa.aa	22:08:52
GavYam Lands	3,566	3,600	3,500	-0.39%	1.49M	aa.aa	21:48:21
Cellcom	3,115	3,146	3,111	+0.13%	127.22K	aa.aa	22:17:09
Clal Insurance	23,240	23,520	22,810	+2.02%	196.75K	aa.aa	22:12:54
Newmed Energy LP	1,575.0	1,605.0	1,570.0	-1.69%	806.15K	aa.aa	22:11:40
Delek Group	76,110	77,750	75,770	-1.42%	44.77K	aa.aa	22:11:40
Discount Inv	696.3	724.9	696.0	-1.67%	41.62K	aa.aa	22:18:03
Delek Automotive	1,590	1,649	1,568	-2.75%	127.3K	aa.aa	22:14:54
Meitav Investment House	12,650	12,860	12,500	+0.24%	103.31K	aa.aa	22:12:54
Isr Discount Bnk	2,908	2,919	2,851	+1.18%	5.55M	aa.aa	22:14:56
Elco	14,630	14,760	14,290	+1.39%	17.2K	aa.aa	22:16:43
Electra Real Estate	4,430	4,518	4,326	-0.14%	44.82K	aa.aa	22:15:52
Elron Electronic	404.6	412.0	400.1	+0.57%	40.92K	aa.aa	21:49:53
Electra	11,630	11,750	11,560	-0.60%	80.2K	aa.aa	22:11:51
エルビット・システムズ	224,500	226,900	223,520	-2.42%	28.94K	aa.aa	21:52:43
Fms	21,350	21,610	21,260	-1.20%	3.29K	aa.aa	22:17:51
First Intl Bank	21,100	21,510	20,960	-0.94%	313.39K	aa.aa	22:14:56
Gilat Satellite Networks Ltd	3,572	3,639	3,527	-0.75%	120.53K	aa.aa	22:12:32
G City	1,112	1,112	1,065	+2.02%	167.94K	aa.aa	21:33:07
Golf	811.0	811.0	802.9	+1.43%	1.35K	aa.aa	21:39:54
Harel Ins & Inv	16,360	16,690	16,230	+0.06%	181.87K	aa.aa	22:12:40
Mivne Real Estate KD	1,238.0	1,260.0	1,232.0	-0.88%	599.06K	aa.aa	21:46:51
ICL Israel Chemicals	1,500	1,517	1,498	-2.15%	2.22M	aa.aa	22:11:33
Israel Corp	74,510	76,450	74,210	-2.54%	13.52K	aa.aa	22:17:49
Isramco Negev	192.1	198.7	190.2	-1.28%	1.64M	aa.aa	22:00:46
Bank Leumi Le-is	6,616	6,680	6,585	-0.36%	3.1M	aa.aa	22:14:57
Migdal Insurance	1,686.0	1,697.0	1,643.0	+1.44%	1.45M	aa.aa	21:58:05
Melisron	40,740	41,790	40,630	-2.37%	22.72K	aa.aa	22:17:52
Menora Mivt Hld	46,990	47,180	45,000	+3.73%	74.66K	aa.aa	22:12:47
Matrix	7,358	7,520	7,282	-0.26%	170.21K	aa.aa	22:12:02
Mizrahi Tefahot	19,780	19,820	19,470	+1.18%	1.09M	aa.aa	22:14:56
Naphta	2,387	2,388	2,347	+0.80%	918	aa.aa	20:31:59
NICE Ltd	25,610	25,940	25,610	-2.44%	76.59K	aa.aa	22:12:52
Bazan	144.9	145.6	141.9	-0.07%	2.51M	aa.aa	21:54:36
Phoenix Holdings	16,940	17,030	16,620	+1.19%	228.31K	aa.aa	21:58:47
Plason	15,320	15,550	15,270	-1.42%	2K	aa.aa	21:30:23
Bank Hapoalim	6,884	6,933	6,816	-0.15%	3.12M	aa.aa	22:15:00
Partner Comms	3,646	3,734	3,639	-1.91%	99.53K	aa.aa	22:16:13
Paz Oil Company	80,880	82,250	80,220	-0.23%	11.79K	aa.aa	21:58:26
Rami Levi	35,360	35,870	35,300	-1.45%	11.5K	aa.aa	22:17:49
Super Sol 01	4,251	4,273	4,200	-0.42%	160.29K	aa.aa	22:12:52
Suny Cellular Com	136.1	136.1	133.0	+0.81%	26.9K	aa.aa	16:57:09
Shikun & Binui	1,886.0	1,915.0	1,867.0	-1.36%	237.11K	aa.aa	22:17:49
Strauss Group	11,660	11,700	11,570	+0.09%	207.24K	aa.aa	22:17:52
Teva Pharm	10,110	10,190	10,020	+1.10%	605.39K	aa.aa	22:15:07
Tower	85,550	87,250	85,140	+4.10%	156.51K	aa.aa	22:16:57
Adgar Inv & Dev	392.8	392.8	387.1	+0.87%	21.67K	aa.aa	22:03:12
Al-Bad Massuot Yitzhak	2,988	3,012	2,980	-1.81%	14.26K	aa.aa	22:15:10
Analyst IMS	15,090	15,480	14,860	-0.33%	8K	aa.aa	21:09:52
Arad	5,684	5,739	5,555	+0.28%	21.34K	aa.aa	21:49:03
Aspen Group Ltd	634.0	634.0	619.0	+2.42%	101	aa.aa	18:38:22
AudioCodes	2,717	2,750	2,716	-0.40%	3.6K	aa.aa	22:13:11
Aura Investments	1,745.0	1,774.0	1,722.0	-0.29%	210.1K	aa.aa	21:51:17
Abra Information Technologies	405.0	407.4	401.1	-0.59%	89.64K	aa.aa	21:56:35
Electreon Wireless	4,374	4,438	4,374	-1.69%	1.01K	aa.aa	21:31:53
Baran	2,560.0	2,615.0	2,531.0	-0.35%	29.54K	aa.aa	21:32:43
Brainsway	4,248	4,350	4,243	-2.34%	21.83K	aa.aa	22:02:47
Brimag Digital	1,869	1,886	1,862	-1.16%	17.09K	aa.aa	19:45:55
Camtek Ltd	52,720	53,110	52,320	+7.68%	69.38K	aa.aa	22:13:02
Castro Model	14,380	14,400	13,840	-1.64%	934	aa.aa	21:49:42
Cohen Dev	15,020	15,360	14,810	-1.18%	1.72K	aa.aa	22:09:52
Compugen Ltd	612.5	628.9	602.1	+1.73%	35.55K	aa.aa	21:02:47
C. Mer Ord1	5,236.0	5,446.0	5,151.0	+0.40%	17.54K	aa.aa	22:13:30
Danel	44,190	45,600	43,820	-2.34%	6.94K	aa.aa	21:27:31
Delta Gal	15,660	16,250	15,660	-2.61%	5.45K	aa.aa	22:13:23
Direct Finance TA	57,970	58,240	56,810	+1.17%	1.4K	aa.aa	22:17:03
Dimri	34,540	34,740	34,080	-0.06%	17.25K	aa.aa	22:17:52
Danya Cebus	12,070	12,290	11,940	-0.49%	9.65K	aa.aa	22:17:12
Luzon Group	586.9	599.3	579.6	-1.89%	179.19K	aa.aa	22:14:39
El Al	1,541.0	1,546.0	1,434.0	+7.01%	4.07M	aa.aa	22:14:27
Equital	10,580	10,820	10,480	-0.94%	13.17K	aa.aa	22:17:51
Evogene	128.2	139.6	125.0	-0.31%	147.97K	aa.aa	22:15:40
Formula Sys	30,300	31,080	30,140	-1.27%	13.11K	aa.aa	22:12:02
Ginegar Plastic	612	612	612	-0.02%	24.91K	aa.aa	20:42:24
Accel Solutions Group	203.8	208.8	203.1	-1.02%	66.24K	aa.aa	20:52:43
Gan Shmuel Food	2,187	2,189	2,171	0.00%	0	aa.aa	24/06
Hilan Ltd	19,110	19,740	19,040	-2.30%	21.69K	aa.aa	22:17:49
Hod Lavan	3,470	3,517	3,470	-0.80%	2.2K	aa.aa	19:11:50
I.b.i Investment	47,300	49,270	47,020	-2.95%	5.61K	aa.aa	21:43:54
I.e.s. Ord1	69,840	70,930	68,880	-0.80%	4.01K	aa.aa	21:51:08
Israel Land Development Company	3,490	3,550	3,470	-1.61%	19.69K	aa.aa	22:15:46
Ilex Medical	4,789	4,804	4,789	0.00%	8.55K	aa.aa	21:30:04
Imco Ind	4,245	4,480	4,245	-4.54%	10.1K	aa.aa	21:47:39
Klil	18,400	18,610	17,960	+2.45%	565	aa.aa	21:51:15
Kamada	2,112	2,134	2,095	-1.03%	23.75K	aa.aa	22:06:11
Kerur Holdings	8,400	8,578	8,203	+2.40%	2.73K	aa.aa	22:07:24
Lapidot Isr Oil	7,477	7,682	7,439	-0.97%	10.75K	aa.aa	21:17:31
Ybox Real Estate	96.5	98.0	92.6	+4.21%	552.09K	aa.aa	21:47:46
Malam-team	7,147	7,330	7,147	-1.93%	1.81K	aa.aa	22:13:37
Mishorim Dev Grp	306.2	306.7	293.5	-0.52%	6.54K	aa.aa	21:31:26
Maytronics	229	231	228	-1.04%	17.91K	aa.aa	22:12:14
Neto	22,280	22,600	22,210	-1.07%	255	aa.aa	22:11:12
Nova Measuring Instruments Ltd	163,430	167,200	163,400	+4.53%	42.01K	aa.aa	22:17:52
Orian Sh.m	2,187	2,187	2,187	0.00%	3	aa.aa	16:18:52
IBI Managing & Underwriting	1,419.0	1,431.0	1,394.0	+0.14%	38.1K	aa.aa	21:36:47
Palram Ind	4,212	4,275	4,193	-1.01%	13.3K	aa.aa	21:06:44
Israel Canada TR Ltd	1,765	1,780	1,730	+0.40%	230.73K	aa.aa	22:14:36
Ram-On Investments	995	995	995	-0.50%	1.75K	aa.aa	17:16:40
Israel Petrochemical Enterprises	376.9	377.0	366.5	+0.88%	16.06K	aa.aa	21:08:56
Queenco	855.0	855.0	855.0	-0.29%	50	aa.aa	21:52:04
Ratio Par	428.1	434.0	425.8	-1.43%	523.71K	aa.aa	21:41:47
Rimoni Ind	3,600	3,631	3,597	-0.85%	2K	aa.aa	21:18:31
Reit 1	2,172	2,175	2,120	+2.12%	164.17K	aa.aa	22:06:52
Rapac	8,957	9,014	8,911	+0.52%	3.06K	aa.aa	22:13:18
Scope	26,680	27,210	26,520	-1.19%	6.04K	aa.aa	21:49:48
Sella Real Estate	894.6	912.7	888.6	-1.81%	308.68K	aa.aa	21:51:17
Summit	4,660	4,671	4,630	0.00%	22.78K	aa.aa	22:17:50
Gilat Telecom Global	228.5	233.9	225.0	-1.21%	879.32K	aa.aa	22:00:09
Tat Techno	12,820	12,820	12,470	-1.31%	17.24K	aa.aa	22:17:46
Telsys	36,060	37,430	36,060	-0.39%	14.74K	aa.aa	21:25:40
Tiv Taam Hold 1	1,164.0	1,200.0	1,148.0	-0.60%	44.03K	aa.aa	22:11:30
Gaon	1,772.0	1,787.0	1,700.0	+2.67%	120.18K	aa.aa	21:28:06
Willy Food Inv	5,494	5,494	5,494	0.00%	73	aa.aa	18:04:12
GEFFEN R&R	71.6	72.1	71.3	-0.69%	40.45K	aa.aa	22:08:48
Azrieli Group	40,310	40,880	39,800	-0.91%	184.93K	aa.aa	22:11:40
Amir Marketing	3,783	3,783	3,783	-0.11%	100	aa.aa	20:13:24
Angel Salomon	2,225	2,301	2,165	0.00%	0	aa.aa	24/06
Aran R&D	4,100	4,114	4,087	-0.32%	16.38K	aa.aa	20:23:24
Ashot Industries	8,199	8,345	8,060	-0.58%	11.9K	aa.aa	21:34:19
Aviv Building	2,056	2,078	2,039	-1.06%	2.67K	aa.aa	16:23:49
Canada Global TR	766.8	766.8	732.0	+1.62%	83	aa.aa	16:58:20
Ayalon Insurance	13,380	13,570	13,250	-0.52%	16.03K	aa.aa	21:48:22
BIG	66,730	68,630	66,240	-2.64%	27.94K	aa.aa	22:17:52
Bonei Hatichon	4,100	4,101	4,100	-0.61%	734	aa.aa	17:57:58
Bet Shemesh Engines	87,340	87,900	85,800	-0.17%	9.61K	aa.aa	21:54:37
C.i. Systems	1,995.0	2,004.0	1,911.0	+1.84%	1.14K	aa.aa	20:56:31
Dror Alon	18,000	18,000	17,540	+1.52%	185	aa.aa	16:01:28
Duniec	25,090	25,500	24,480	+0.04%	2.82K	aa.aa	22:14:46
Elspec Enginerng	416.4	417.2	411.0	+1.91%	11.72K	aa.aa	20:31:20
E&m Comps	573.7	584.7	550.0	-2.76%	3.28K	aa.aa	20:07:34
Emilia Dev	2,030	2,031	2,005	+1.10%	2.45K	aa.aa	21:41:56
Export Inv	6,858	6,858	6,651	+1.20%	133	aa.aa	22:03:57
Fox	28,040	29,250	27,730	-3.41%	12.49K	aa.aa	22:00:38
Fridenson	7,287	7,287	6,940	0.00%	0	aa.aa	24/06
Golan Plastic	709.2	709.2	709.2	0.00%	2.63K	aa.aa	22:01:01
Golden House	1,051	1,065	1,051	-1.31%	143	aa.aa	20:46:53
The Gold Bond	23,330	23,340	23,330	-3.44%	43	aa.aa	19:43:27
Cielo Blu	273.1	289.5	272.6	-3.80%	60.1K	aa.aa	21:35:25
Hiron 1	249,900	249,900	249,900	0.00%	0	aa.aa	24/06
Aerodrome Group Ltd	127.5	132.2	122.7	+0.39%	1.46M	aa.aa	22:07:00
EN Shoham	797.9	798.2	791.3	+0.83%	6.82K	aa.aa	18:53:18
Isrotel	13,570	14,030	13,490	-3.07%	17.63K	aa.aa	22:00:38
Isras	83,500	84,120	82,950	+0.38%	805	aa.aa	21:27:30
Augwind	609.8	642.9	594.2	-0.85%	106.72K	aa.aa	21:39:09
Apollo Power	283.8	291.7	272.3	+5.31%	157.46K	aa.aa	21:13:26
Jerusalem Bk	2,103	2,103	2,016	+5.15%	1.01K	aa.aa	21:21:03
Kafrit Inds	2,198	2,292	2,106	-0.09%	19.62K	aa.aa	21:57:12
Kardan Real Es	567.2	599.9	557.9	-3.18%	12.38K	aa.aa	21:31:55
Knafaim Arkia	1,683	1,683	1,671	+0.72%	1.17K	aa.aa	19:32:05
A.libental	1,604	1,655	1,601	-3.08%	2.56K	aa.aa	22:15:44
Atreyu Capital	6,679	6,680	6,529	+1.30%	5.34K	aa.aa	21:51:57
M. Levinstein O1	43,350	43,740	42,620	-0.34%	857	aa.aa	22:09:30
Ludan Engineerin	985	985	965	+2.01%	594	aa.aa	16:53:57
Ari Real Estate Arena	561.6	568.2	547.3	+0.12%	1.91M	aa.aa	21:48:34
Aryt Industries	2,844.0	2,930.0	2,785.0	-1.25%	376.71K	aa.aa	22:13:22
Birman	995.0	995.0	983.0	+1.22%	1.01K	aa.aa	21:31:51
Brand Industries	254.0	259.7	253.0	-2.19%	29.68K	aa.aa	22:05:46
Computer Direct	30,370	30,930	30,000	-1.20%	119	aa.aa	20:29:47
Medi Power Overseas	572.6	576.3	572.6	-0.64%	700	aa.aa	17:17:35
Mehadrin	31,680	31,680	30,620	+3.46%	16	aa.aa	16:41:37
Mega Or Holdings	59,150	60,170	58,180	-0.35%	66.62K	aa.aa	22:12:33
Mivtah Sham	42,350	42,630	41,600	+0.12%	5.36K	aa.aa	21:44:38
Hamat Group	1,521	1,521	1,505	+0.20%	165.32K	aa.aa	22:17:53
Hamashbir 365 Holdings	55.2	55.2	54.5	0.00%	0	aa.aa	24/06
Maslavi Cons	1,274	1,295	1,274	-1.62%	381	aa.aa	17:19:34
Thirdeye Systems	454.7	470.1	449.3	+0.89%	30.02K	aa.aa	22:05:27
Nisan Medical	747	747	741	0.00%	0	aa.aa	24/06
Netanel Group	900	955	879	-5.79%	2.74K	aa.aa	20:56:24
Nextcom	1,434.0	1,444.0	1,424.0	+0.63%	8.04K	aa.aa	21:30:22
One Software	5,790	5,898	5,725	+1.17%	53.14K	aa.aa	22:17:50
Polygon-L	5,089	5,089	4,985	+2.02%	6.26K	aa.aa	22:03:00
Prashkovsky Inv	14,990	15,120	14,870	+0.27%	10.07K	aa.aa	22:14:27
Prop Build	29,820	30,510	29,580	-1.52%	2.75K	aa.aa	22:17:51
Paz-chen	375.0	375.0	367.2	-2.80%	17.06K	aa.aa	21:31:03
Qualitau	51,890	54,410	51,630	+1.53%	9.83K	aa.aa	21:43:49
Ravad Ltd	680.0	680.0	679.9	+0.01%	1.16K	aa.aa	16:18:54
Rekah Pharm Ind	1,062	1,062	1,056	0.00%	5.05K	aa.aa	21:12:23
Ralco Agencies	4,515	4,515	4,515	+1.57%	1	aa.aa	15:59:42
Rotshtein	6,981	7,150	6,969	-1.34%	15.37K	aa.aa	21:31:45
R.s.l	998.7	1,015.0	975.0	-0.82%	12.05K	aa.aa	21:57:51
Raval Acs	152.0	161.0	150.2	-1.49%	81.97K	aa.aa	22:13:36
Space Comm	213.4	226.0	211.0	-2.65%	229.75K	aa.aa	21:59:29
Shaniv Paper Ind	994.0	999.7	962.0	-0.57%	43.36K	aa.aa	21:35:29
Shemen Yielding Real Estate	1,605.0	1,610.0	1,605.0	-0.31%	33	aa.aa	16:18:27
E.schnpp Co	1,751	1,760	1,714	0.00%	0	aa.aa	24/06
Synel Ind	1,850	1,850	1,769	-3.80%	51	aa.aa	16:14:33
Spuntech	218.4	219.7	218.0	0.00%	0	aa.aa	24/06
Sarfati	3,587	3,646	3,558	0.00%	2.23K	aa.aa	17:24:37
Lahav Real	1,117.0	1,130.0	1,082.0	+3.23%	227.35K	aa.aa	22:12:03
S.t.g. Int	4,251	4,399	4,206	+1.60%	2.43K	aa.aa	22:09:22
Taya Invest	4,799	4,799	4,690	0.00%	0	aa.aa	24/06
TGI Infras	219.7	219.7	202.6	+0.64%	1.36K	aa.aa	17:31:08
Top Systems	998.0	1,084.0	997.2	+0.08%	926	aa.aa	20:29:19
Unitronics	1,692	1,765	1,691	-3.42%	49.22K	aa.aa	22:16:53
Villar	17,730	18,460	17,610	-3.38%	4.58K	aa.aa	22:00:37
Seach Medical	260.0	260.0	243.6	+6.73%	311	aa.aa	20:01:42
Zur-shamir Ins	1,095.0	1,100.0	1,073.0	+3.01%	21.25K	aa.aa	22:09:02
Mia Dynamics	51.8	54.0	50.8	-1.71%	157.29K	aa.aa	21:19:07
Globalicom Trd	301.0	301.0	294.8	+2.10%	4K	aa.aa	21:43:18
Intercure	300.4	309.9	300.0	-5.24%	24.09K	aa.aa	21:59:15
Issta Lines	9,192	9,417	9,159	-2.39%	2.9K	aa.aa	22:13:54
Jeen AI Tech	421.9	424.9	410.1	+0.62%	39.48K	aa.aa	21:47:15
Modiin Ener Par	168.7	172.3	168.6	-2.03%	699.29K	aa.aa	22:00:52
Neto Malinda	14,730	14,970	14,490	-1.14%	22.82K	aa.aa	22:17:50
Payton	6,847	7,000	6,666	-2.07%	1.4K	aa.aa	21:52:16
Sano Bruno's Enterprises	36,030	36,380	36,030	-0.47%	81	aa.aa	20:23:49
Tefron	1,220.0	1,259.0	1,200.0	+1.67%	45.76K	aa.aa	22:16:31
Tigbur Temporary Professional Personnel	6,285	6,285	6,161	+2.00%	634	aa.aa	18:36:52
Zanlacol	5,220	5,246	5,123	+1.79%	1.34K	aa.aa	18:49:48
Pluri Inc	654	682	606	+7.89%	7.8K	aa.aa	19:54:55
Allot	2,154.0	2,181.0	2,134.0	-3.67%	7.97K	aa.aa	22:07:41
ライブパーソン	579.6	583.1	562.0	+0.10%	7.52K	aa.aa	22:13:55
Perion Network	2,635	2,702	2,626	-0.57%	30.92K	aa.aa	22:13:24
Priortech	33,800	34,240	33,000	+6.66%	10.73K	aa.aa	22:00:37
Afcon Holdings	43,480	45,280	43,100	-3.83%	3.21K	aa.aa	21:20:34
Africa Israel Residences	21,040	21,080	20,590	+1.50%	10.79K	aa.aa	22:18:08
Amanet Management & Systems	1,326	1,326	1,324	+0.45%	1.2K	aa.aa	16:25:24
Electra Consumer Products	7,498	7,658	7,274	+1.24%	59.19K	aa.aa	22:09:53
Israel Opp. Energy Res	134.9	136.7	126.5	+6.39%	46.53K	aa.aa	21:57:28
Norstar Holdings	818.0	826.7	801.7	-1.05%	45.38K	aa.aa	22:12:57
Israel Land Develop	1,067.0	1,078.0	1,054.0	+0.47%	1.76K	aa.aa	20:19:07
P.C.B. Technologies Ltd	1,069.0	1,104.0	1,064.0	-3.17%	14.16K	aa.aa	22:12:01
Carasso Motors	3,356	3,397	3,318	-0.15%	37.95K	aa.aa	22:14:37
Nawi Brothers	4,711	4,771	4,639	+0.40%	9.11K	aa.aa	22:15:39
Sade RE YS	558.9	565.0	558.9	0.00%	6	aa.aa	21:28:56
オプコ・ヘルス	443.1	450.1	438.2	-1.23%	140.57K	aa.aa	22:17:50
エロメイ・キャピタル	5,825	5,835	5,630	+0.41%	16.56K	aa.aa	21:21:22
Mediterranean Towers	1,519.0	1,560.0	1,514.0	-2.94%	58.26K	aa.aa	21:36:21
Enlight Ene	27,120.0	27,820.0	26,930.0	-0.91%	293.09K	aa.aa	22:12:52
Hagag Group	2,313	2,358	2,294	-0.34%	26.77K	aa.aa	21:35:31
IDI Insurance	23,840	24,200	22,900	+4.10%	65.02K	aa.aa	21:37:47
Ashtrom Group Ltd	6,382	6,470	6,338	-0.81%	38.43K	aa.aa	22:17:49
Israel Canada Hotels	100.6	100.6	98.0	+1.51%	14.54K	aa.aa	21:43:19
Energix	2,661	2,682	2,593	+1.14%	396.35K	aa.aa	21:57:03
Inter Industries	288.0	288.0	276.7	+3.34%	2.71K	aa.aa	20:47:56
Mendelson Infrastruct & Industries	1,456.0	1,457.0	1,456.0	0.00%	0	aa.aa	24/06
Alarum	246.3	253.4	238.0	-2.80%	146.7K	aa.aa	21:53:43
Peninsula Group	320.0	320.0	318.2	+0.57%	872	aa.aa	20:32:29
Tarya Israel	54.0	54.0	54.0	0.00%	100	aa.aa	15:59:42
SR Accord	5,559	5,630	5,559	+0.63%	2.36K	aa.aa	20:50:42
Tadiran Hldg	21,990	22,280	21,310	+1.62%	3.61K	aa.aa	22:09:08
Sunflow Sustain	940.0	954.7	940.0	-1.54%	1.37K	aa.aa	21:22:30
Victory Supermarket Chain	4,677	4,814	4,675	-0.72%	641	aa.aa	22:15:01
Malam Team Holdings	12,400	12,550	12,200	-2.44%	1.14K	aa.aa	22:04:24
Inrom Construction Industries	2,402	2,479	2,385	-0.70%	62.23K	aa.aa	22:17:50
ケノン・ホールディングス	20,010	20,280	19,620	-1.04%	37.47K	aa.aa	22:17:52
Shapir Engineering Industry	4,426	4,470	4,336	+0.59%	270.34K	aa.aa	21:20:12
オーマット・テクノロジーズ	36,830	37,130	36,600	-0.46%	40.8K	aa.aa	21:42:35
Lineage Cell Therapeutics	380.0	380.0	373.5	+1.74%	131	aa.aa	17:45:23
Oron Group Investments Holdings	3,138.0	3,169.0	3,090.0	+0.42%	38.11K	aa.aa	22:16:01
Vitania Ltd	1,884	1,884	1,751	-1.00%	1.13K	aa.aa	21:54:23
Shagrir	1,879.0	1,903.0	1,879.0	-3.64%	2.48K	aa.aa	20:10:02
MeguREIT Israel	784.9	793.7	771.0	-0.14%	43.2K	aa.aa	21:51:51
Overseas Commerce	598.2	601.0	575.0	+0.96%	2.75K	aa.aa	17:27:04
Novolog	72.6	75.1	72.6	-4.60%	246.25K	aa.aa	22:16:45
Menivim	192.4	194.0	191.3	+0.05%	372.97K	aa.aa	22:10:57
Lesico	330.0	338.5	329.7	+0.03%	42.91K	aa.aa	21:42:50
Global Knafaim Leasing	92.0	96.8	92.0	+0.11%	219.15K	aa.aa	22:17:38
YD More Invest	4,325.0	4,409.0	4,255.0	+2.44%	154.21K	aa.aa	21:52:23
オラメド・ファーマシューティカルズ	1,279	1,279	1,271	+2.57%	5.52K	aa.aa	22:13:36
Tamar Petroleum	2,445	2,461	2,387	+1.03%	102.51K	aa.aa	21:40:43
OPC Energy	9,739	10,200	9,675	-2.61%	346.46K	aa.aa	21:28:46
El-Mor Electric 1986	2,725	2,725	2,660	+1.49%	18.31K	aa.aa	21:35:46
Holmes Place	580.8	615.0	577.0	-3.14%	261.97K	aa.aa	21:57:08
Navitas Petroleum Unit	11,810	12,050	11,770	-2.96%	107.57K	aa.aa	22:12:52
Fattal 1998	70,620	72,410	70,570	-1.44%	6.7K	aa.aa	22:16:31
Rani Zim	443.0	443.8	438.3	-0.02%	109.73K	aa.aa	21:02:59
Globrands	11,420	12,570	11,360	-6.93%	13.8K	aa.aa	22:00:05
Carmel	1,520	1,520	1,519	0.00%	330	aa.aa	17:25:34
Kardan Israel	595.3	640.0	590.0	-1.31%	13.6K	aa.aa	21:15:35
Tomer Energy Royalties 2012	1,767	1,767	1,767	0.00%	1	aa.aa	15:59:42
Energean	2,764	2,785	2,746	-0.14%	102.5K	aa.aa	22:14:22
G1 Secure	1,120.0	1,120.0	1,118.0	0.00%	0	aa.aa	24/06
IBITEC FUND	105.1	105.1	105.0	+0.10%	20.01K	aa.aa	21:21:27
Utron	488.9	505.5	470.0	-1.83%	44.57K	aa.aa	21:33:39
Isracard	1,139	1,165	1,138	-0.96%	290.46K	aa.aa	21:53:56
Generation Capital	279.1	283.8	273.5	+0.40%	3.4M	aa.aa	22:00:39
Altshuler Shaham Financial	692.6	696.3	673.6	+1.02%	105.58K	aa.aa	22:09:37
TASE	12,760	12,950	12,600	-0.31%	159.81K	aa.aa	22:11:51
FIBI Holdings	26,750	27,060	26,660	-0.85%	15.71K	aa.aa	21:39:03
Batm	58.1	62.3	57.5	-1.69%	1.22M	aa.aa	21:30:08
Automatic Bank Services Ltd	2,175	2,239	2,169	-2.86%	13.05K	aa.aa	21:39:10
Yochananof	34,120	34,340	32,810	+1.01%	8.87K	aa.aa	22:17:50
Almogim Holdings	1,044.0	1,065.0	1,020.0	-0.57%	34.37K	aa.aa	20:33:18
Reit Azorim HF Living	590.3	599.0	590.3	0.00%	106	aa.aa	17:00:39
Eldan Transportation	658.30	658.30	642.70	-0.03%	4.48K	aa.aa	21:46:39
Doral Energy	7,476.0	7,644.0	7,356.0	-0.69%	281.37K	aa.aa	22:14:08
Supergas Power 2019	2,428.00	2,428.00	2,428.00	0.00%	1	aa.aa	15:59:42
Meshek Energy-Renewable Energies	1,264.00	1,277.00	1,220.00	+3.18%	332.85K	aa.aa	22:17:49
Gウィリー・フード・インターナショナル	9,506.00	9,506.00	9,498.00	-1.01%	840	aa.aa	18:14:32
Fire Gas Detection Technologies	970.80	979.90	960.00	0.00%	0	aa.aa	24/06
Israel Shipyards	11,720.00	11,990.00	11,600.00	-2.33%	6.99K	aa.aa	21:26:42
Max Stock	3,682.00	3,809.00	3,674.00	-3.33%	189.45K	aa.aa	22:00:39
Menif Financial Services	2,401.00	2,410.00	2,297.00	+0.08%	454.44K	aa.aa	21:28:19
MLRN Projects and Trade	1,315.00	1,316.00	1,315.00	+0.31%	863	aa.aa	18:20:38
OY Nofar Energy	21,950	22,110	21,000	+5.07%	94.36K	aa.aa	22:13:07
Polyram Plastic Industries	826.00	831.80	824.40	+0.19%	7.12K	aa.aa	21:31:45
Multi Retail	607.10	607.70	603.60	-1.46%	2.33K	aa.aa	18:04:27
Rotem Shani Entrepreneurship and Investments	3,250.00	3,251.00	2,990.00	+3.47%	9.34K	aa.aa	20:02:30
Blender Financial Technologies	539.90	539.90	539.90	0.00%	1	aa.aa	15:59:42
Solaer Israel	8,282.00	8,412.00	8,220.00	-0.30%	21.44K	aa.aa	21:47:44
Phinergy	183.70	189.00	182.00	-1.92%	63.69K	aa.aa	21:39:32
Blackedge	34,010	34,010	33,890	+0.32%	20	aa.aa	22:11:01
Razor Labs	392.00	404.60	392.00	-2.63%	37.37K	aa.aa	22:04:37
Bikurey Hasade Holdings	385.70	385.70	385.70	0.00%	69	aa.aa	16:02:17
Alma Yesodot	1,970.00	1,970.00	1,970.00	+8.90%	174	aa.aa	18:06:02
Wesure Global Tech	1,370.00	1,414.00	1,370.00	-2.49%	41.83K	aa.aa	21:48:22
Diplomat Holdings	5,424.00	5,470.00	5,336.00	-1.31%	13K	aa.aa	22:15:40
Delta Israel Brands	11,360.00	11,710.00	11,320.00	-2.91%	5.08K	aa.aa	22:17:10
Prime Energy PE	4,750.00	4,925.00	4,700.00	-3.32%	41.07K	aa.aa	21:41:01
Photomyne	1,694.00	1,694.00	1,621.00	0.00%	0	aa.aa	24/06
Nayax	20,730.00	21,170.00	19,700.00	+4.49%	148.85K	aa.aa	21:27:24
Argo Properties NV	12,970.00	13,320.00	12,890.00	-0.77%	14.99K	aa.aa	22:18:00
Turpaz Industries	6,530.00	6,810.00	6,502.00	-0.49%	108.12K	aa.aa	21:30:25
Retailors	2,443.00	2,444.00	2,333.00	+1.79%	46.97K	aa.aa	21:29:31
Av Gad Holdings	1,234.00	1,250.00	1,194.00	+2.75%	15.16K	aa.aa	21:31:00
Primotec Group	1,232.00	1,232.00	1,232.00	0.00%	8	aa.aa	16:09:42
Sofwave Medical	4,077.00	4,176.00	4,065.00	-1.14%	15.68K	aa.aa	21:41:48
Ackerstein	822.40	831.00	803.50	-0.41%	2.33M	aa.aa	21:37:18
Etga Group	2,250.00	2,250.00	2,132.00	+5.53%	1.2K	aa.aa	16:42:16
Veridis Environment	4,186.00	4,335.00	4,179.00	-1.39%	47.63K	aa.aa	21:41:47
Keystone Reit	1,922.00	1,999.00	1,915.00	-2.58%	93.93K	aa.aa	21:38:25
Next Vision	24,660	26,350	24,510	-5.91%	218.76K	aa.aa	22:14:26
Matricelf	284.30	309.90	262.00	+4.37%	248.18K	aa.aa	21:25:12
Pulsenmore	1,703.0	2,145.0	1,600.0	-48.38%	259.91K	aa.aa	22:13:48
Libra Insurance	1,931	1,945	1,890	+2.01%	60.18K	aa.aa	22:08:14
Solrom Holdings	788.30	789.30	762.50	+1.56%	44.78K	aa.aa	22:13:29
Sarine Technologies Ltd	40.90	40.90	40.90	0.00%	74	aa.aa	16:02:39
Bareket Capital	300.00	300.50	286.00	-0.17%	28.21K	aa.aa	19:47:02
Econergy Renewable Energy	6,046.00	6,156.00	5,973.00	-0.08%	185.64K	aa.aa	21:41:47
Scodix	165.50	165.50	165.50	-2.13%	1	aa.aa	15:59:42
Rimon Consulting Management Services	12,470.00	12,530.00	11,970.00	0.00%	18.97K	aa.aa	21:27:05
Terminal X	726.10	735.10	726.10	0.00%	1.08K	aa.aa	20:47:45
Top Gum Industries	1,232.00	1,232.00	1,176.00	+1.15%	41.6K	aa.aa	22:09:49
Amiad Water Systems	693.60	700.00	685.20	0.00%	0	aa.aa	24/06
Hagag Europe Development ZF	1,327.00	1,419.00	1,321.00	-3.07%	102.53K	aa.aa	22:17:42
Michlol Finance	1,300.00	1,300.00	1,300.00	-0.54%	2.01K	aa.aa	21:27:04
Tera Light	1,893.00	1,921.00	1,887.00	-1.46%	2.4K	aa.aa	21:00:43
Rav Bariach 08 Industries	105.20	105.90	104.70	-0.19%	186.65K	aa.aa	20:49:44
Buligo Capital	812.00	812.00	812.00	-2.30%	1.86K	aa.aa	16:31:25
Tondo Smart	719.90	729.60	710.30	+0.70%	5.57K	aa.aa	22:05:32
Payment Financial Technologies	585.00	595.00	536.60	+0.29%	2.88K	aa.aa	18:42:12
Turbogen Chp	1,745.00	1,770.00	1,700.00	+0.52%	3.49K	aa.aa	19:28:12
Sufrin Holdings	668.00	672.90	649.80	0.00%	0	aa.aa	24/06
Aluma Infrastructure Fund 2020	83.30	85.00	82.00	-1.54%	338.61K	aa.aa	21:59:27
Icon	701.80	705.10	680.00	0.00%	0	aa.aa	24/06
Epitomee Medical	680.00	680.30	679.90	-1.31%	1.38K	aa.aa	20:40:45
Bait Bakfar	1,420	1,431	1,420	-1.80%	8.87K	aa.aa	21:36:45
More Provident	1,623.00	1,653.00	1,585.00	-0.98%	36.13K	aa.aa	22:07:02
Imagesat International ISI	1,121.00	1,327.00	1,011.00	+8.62%	360.41K	aa.aa	21:55:22
Kvutzat Acro	4,362.00	4,406.00	4,326.00	+0.16%	23.8K	aa.aa	22:17:50
Hiper Global	2,618.00	2,649.00	2,548.00	+2.15%	186.51K	aa.aa	21:45:13
Jacob Finance	2,700.00	2,790.00	2,700.00	0.00%	31.83K	aa.aa	21:03:42
Bait Vegag Real Estate Development	570.00	570.00	558.00	+0.56%	1.1K	aa.aa	21:31:46
Israir	145.30	148.60	142.20	+2.18%	42.96K	aa.aa	21:58:09
Parkomat International	252.70	252.70	251.80	0.00%	479	aa.aa	17:46:29
Carasso Real Estate Ltd	3,364.00	3,404.00	3,339.00	+0.57%	8.93K	aa.aa	22:04:43
Propdo	2,750.00	2,785.00	2,730.00	+0.73%	1.98K	aa.aa	20:00:39
Shikun Binui Energy	399.80	403.10	395.00	+1.22%	334.39K	aa.aa	22:17:56
Dorsel	1,953.00	1,968.00	1,921.00	+0.62%	2.25K	aa.aa	20:50:52
Zephyrus	3,273.00	3,400.00	3,245.00	-2.96%	6.94K	aa.aa	21:37:17
Netanel Menivim	186.40	186.40	182.30	0.00%	7.64K	aa.aa	17:20:48
Paz Refinery	9,066.0	9,107.0	8,867.0	+0.10%	10.28K	aa.aa	21:49:56
Meitav Trade	2,438.00	2,440.00	2,337.00	+3.92%	7.54K	aa.aa	21:14:55
Isras Holdings	34,870.00	35,110.00	34,040.00	+0.14%	1.44K	aa.aa	21:30:48
Effi Capital Nadlan	1,469.00	1,469.00	1,469.00	0.00%	6	aa.aa	20:56:24
Amram Avraham Construction	3,870.00	3,959.00	3,856.00	-2.03%	20.83K	aa.aa	22:17:50
Arbe Robotics	196.90	206.50	195.00	-4.65%	72.29K	aa.aa	22:01:11
TSG IT Advanced Systems	32,910.00	34,780.00	32,550.00	-3.77%	3.11K	aa.aa	22:02:25
Luzon Ronson NV	4,003.00	4,051.00	3,798.00	-0.94%	3.34K	aa.aa	22:13:46
Shoval Engineering and	757.20	780.00	756.90	+5.59%	1.32K	aa.aa	19:25:51
Pie Siam	4,450.00	4,502.00	4,417.00	0.00%	0	aa.aa	24/06
Baladi	6,317.00	6,445.00	6,283.00	-0.74%	16.88K	aa.aa	22:04:29
Elad Software Systems	1,129.00	1,129.00	1,040.00	-0.09%	1.78K	aa.aa	16:22:55
Urbanica Palo Retail	858.40	868.00	803.00	-1.20%	4.54K	aa.aa	21:07:44
RP Optical Lab	3,297.00	3,416.00	3,295.00	-1.61%	34.73K	aa.aa	22:17:50
City People of Rotshtein	327.90	327.90	299.20	+0.83%	6.85K	aa.aa	19:58:03
Ampa Ltd	1,285.00	1,319.00	1,284.00	-1.00%	33.25K	aa.aa	22:17:51
Megido YK	671.80	675.10	671.80	-0.49%	438	aa.aa	21:57:35
Delek Israel Properties DP	6,225.00	6,231.00	6,225.00	-1.16%	130	aa.aa	19:03:33
Rent It Residential Reit	1,015.00	1,015.00	1,015.00	0.00%	1	aa.aa	15:59:42
RGA Services Israel 1987	85.10	86.80	82.90	-1.28%	803.78K	aa.aa	21:59:22
Ludan Tech	440.20	440.20	417.10	+2.28%	1.83K	aa.aa	21:33:03
Gad Dairies	1,295.0	1,388.0	1,289.0	-2.19%	7.49K	aa.aa	22:11:26
Universal Motors Israel	2,840.00	2,909.00	2,800.00	+1.28%	6.39K	aa.aa	22:16:04
Michpal Tech	5,320.00	5,360.00	5,320.00	-0.88%	542	aa.aa	18:05:52
Sonol RE Investments	4,010.00	4,144.00	3,999.00	-0.84%	71	aa.aa	21:39:54
Amal Holdings AD	1,648.00	1,661.00	1,635.00	-0.54%	14.79K	aa.aa	21:31:45
Sugat	2,000.00	2,000.00	1,920.00	+4.17%	5.82K	aa.aa	22:12:40
Orion Retail Properties	179.30	184.50	177.90	-1.86%	212.77K	aa.aa	22:16:46
Omer Construction Engineering	1,635.00	1,638.00	1,608.00	+0.74%	30.86K	aa.aa	21:43:48
Rami Levy RE	3,671.00	3,750.00	3,520.00	-0.78%	2.23K	aa.aa	17:23:37
Urban Brand	400.90	411.00	400.90	+5.36%	2.73K	aa.aa	18:56:13
InPlay Oil	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	24/06

日経平均株価

72,366.34

+3,191.37

+4.61%

日経225先物 (F)

72,277.50

+1,182.5

+1.66%

韓国総合株価指数

8,930.30

+459.28

+5.42%

NYダウ

52,158.92

+310.02

+0.60%

独DAX

25,011.00

+294.76

+1.19%

S&P/ASX 200

8,748.70

-59.70

-0.68%

米ドル指数

101.29

-0.101

-0.10%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	7,118.0	+7.90%	83.41百万
フジクラ	6,436.0	+1.95%	50.85百万
キオクシアホールディングス	103,850.00	+12.27%	29.13百万
村田製作所	11,825.0	+7.21%	21.60百万
太陽誘電	18,820.0	+11.20%	17.39百万
アドバンテスト	35,900.0	+15.06%	12.92百万
東京エレクトロン	75,340.0	+7.78%	4.99百万

名称	現在値	変動%	出来高
エス・サイエンス	73.0	+30.36%	20.87百万
スマートバリュー	392.0	+25.64%	498.70千
Linkx	2,075.00	+23.88%	495.90千
テクニスコ	1,669.00	+21.91%	721.10千
Softtex	2,368.00	+20.33%	33.10千
メディアリンクス	75.0	+19.05%	24.39百万
東京機械製作所	631.0	+18.83%	189.70千

名称	現在値	変動%	出来高
エルアイイーエイチ	1.0	-66.67%	23.52百万
アイダ設計	262.00	-23.39%	9.80千
タメニー	79.0	-21.00%	2.24百万
Def Consulting	34.0	-17.07%	3.97百万
パワーエックス	1,922.00	-10.60%	6.82百万
くすりの窓口	2,291.00	-10.58%	1.01百万
アスタリスク	1,017.00	-10.48%	731.40千

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaa A	409.7	+64.19%	672.7
Aa Aa A A Aaaaa	409.7	+64.19%	672.7
Aaaaaaaaaaaaaaa	2,698.5	+57.86%	4,259.9
Aaaaaaaaaaaaaa	2,698.5	+57.86%	4,259.9
Aaaa Aaaaaaa	2,162.0	+57.00%	3,394.3
Aaaaaaaaaaaa	2,162.0	+57.00%	3,394.3
Aaaaaaaaa	309.4	+52.75%	472.6

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaa A	409.7	+64.19%	672.7
Aa Aa A A Aaaaa	409.7	+64.19%	672.7
Aaaaaaaaaaaaaaa	2,698.5	+57.86%	4,259.9
Aaaaaaaaaaaaaa	2,698.5	+57.86%	4,259.9
Aaaa Aaaaaaa	2,162.0	+57.00%	3,394.3
Aaaaaaaaaaaa	2,162.0	+57.00%	3,394.3
Aaaaaaaaa	309.4	+52.75%	472.6

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al