TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,136.55

-118.84(-3.65%)

終了·00:29:59

日中安値/高値

3,122.80

3,232.73

52週高値/安値

2,977.54

3,741.44

TA Allshare の構成銘柄

TA Allshareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	17,690	18,890	17,400	-3.70%	21.52K	aa.aa	00:29:59
Alony Hetz	2,900	3,080	2,854	-5.84%	749.21K	aa.aa	00:29:59
Amot Investments	1,880	1,966	1,859	-5.62%	1M	aa.aa	00:29:59
Airport City	5,404	5,562	5,384	-4.98%	193.26K	aa.aa	00:29:59
Avgol Industries	81.4	85.0	80.0	-0.12%	28.23K	aa.aa	00:29:59
Azorim Investment	1,559	1,714	1,552	-9.04%	529.78K	aa.aa	00:29:59
Bezeq	681.6	715.0	681.6	-4.59%	5.96M	aa.aa	00:29:59
Blue Square	31,600	33,040	31,460	-6.45%	42.18K	aa.aa	00:29:59
GavYam Lands	3,720	3,915	3,634	-5.94%	367.31K	aa.aa	00:29:59
Cellcom	3,145	3,263	3,125	-3.97%	402.56K	aa.aa	00:29:59
Clal Insurance	28,570	29,470	27,940	-5.49%	531.26K	aa.aa	00:29:59
Newmed Energy LP	1,608.0	1,709.0	1,608.0	-6.24%	1.26M	aa.aa	00:29:59
Delek Group	8,455	8,664	8,361	-2.72%	262.6K	aa.aa	00:29:59
Discount Inv	759.4	803.8	751.5	-5.78%	112.95K	aa.aa	00:29:59
Delek Automotive	1,690	1,787	1,690	-5.43%	110.56K	aa.aa	00:29:59
Meitav Investment House	11,960	12,400	11,910	-6.05%	253.21K	aa.aa	00:29:59
Isr Discount Bnk	3,302	3,421	3,302	-5.55%	3.43M	aa.aa	00:29:59
Elco	11,080	12,040	11,080	-7.97%	30.5K	aa.aa	00:29:59
Electra Real Estate	1,734	1,740	1,500	-2.42%	2.94M	aa.aa	00:29:59
Elron Electronic	277.9	287.8	272.0	-5.06%	35.31K	aa.aa	00:29:59
Electra	11,080	11,320	10,610	-4.57%	217.06K	aa.aa	00:29:59
エルビット・システムズ	242,550	244,480	232,290	+1.68%	89.26K	aa.aa	00:29:59
Fms	14,500	14,710	14,250	-1.36%	15.27K	aa.aa	00:29:59
First Intl Bank	22,400	23,100	22,350	-4.56%	195.42K	aa.aa	00:29:59
Gilat Satellite Networks Ltd	2,389	2,440	2,374	+2.27%	500.42K	aa.aa	00:29:59
G City	1,072	1,109	1,057	-0.74%	375.17K	aa.aa	00:29:59
Golf	911.9	934.9	890.7	+1.21%	16.26K	aa.aa	00:29:59
Harel Ins & Inv	18,910	19,290	18,270	-4.59%	716.56K	aa.aa	00:29:59
Mivne Real Estate KD	1,294.0	1,340.0	1,287.0	-6.57%	1.34M	aa.aa	00:29:59
ICL Israel Chemicals	1,454	1,501	1,454	-2.74%	2.51M	aa.aa	00:29:59
Israel Corp	7,494	7,670	7,316	-2.31%	228.72K	aa.aa	00:29:59
Isramco Negev	214.0	215.7	204.0	0.00%	6.85M	aa.aa	00:29:59
Bank Leumi Le-is	7,128	7,329	7,126	-4.65%	3.66M	aa.aa	00:29:59
Migdal Insurance	1,906.0	1,982.0	1,872.0	-6.15%	5.43M	aa.aa	00:29:59
Melisron	39,750	41,000	38,820	-4.95%	119.58K	aa.aa	00:29:59
Menora Mivt Hld	52,110	53,830	51,000	-5.63%	171.4K	aa.aa	00:29:59
Matrix	11,100	11,150	10,680	-2.03%	304.89K	aa.aa	00:29:59
Mizrahi Tefahot	22,320	23,130	22,300	-5.30%	485.02K	aa.aa	00:29:59
NICE Ltd	37,020	37,930	36,610	-1.93%	155.72K	aa.aa	00:29:59
Bazan	189.2	194.1	186.6	-2.32%	11.2M	aa.aa	00:29:59
Phoenix Holdings	17,920	18,410	17,710	-4.93%	826.71K	aa.aa	00:29:59
Plason	13,750	14,230	13,750	-2.83%	7.18K	aa.aa	00:29:59
Bank Hapoalim	7,293	7,481	7,280	-4.54%	2.88M	aa.aa	00:29:59
Partner Comms	3,476	3,647	3,476	-4.69%	399.32K	aa.aa	00:29:59
Paz Oil Company	81,140	84,310	80,960	-3.76%	22.57K	aa.aa	00:29:59
Rami Levi	32,530	33,960	32,530	-4.21%	29.08K	aa.aa	00:29:59
Super Sol 01	3,494	3,584	3,468	-2.67%	603.31K	aa.aa	00:29:59
Suny Cellular Com	143.0	143.6	137.8	+0.63%	265.91K	aa.aa	00:29:59
Shikun & Binui	1,792.0	1,877.0	1,767.0	-6.72%	1.04M	aa.aa	00:29:59
Strauss Group	11,130	11,340	11,010	-3.64%	99.94K	aa.aa	00:29:59
Teva Pharm	12,610	12,660	12,210	+2.94%	1.52M	aa.aa	00:29:59
Tower	59,440	59,800	56,810	+6.14%	365.56K	aa.aa	00:29:59
Adgar Inv & Dev	356.6	360.8	354.0	-3.54%	41.82K	aa.aa	00:29:59
Al-Bad Massuot Yitzhak	2,971	3,045	2,820	-1.30%	3.02K	aa.aa	00:29:59
Analyst IMS	11,140	11,320	10,960	-1.68%	73.55K	aa.aa	00:29:59
Arad	4,339	4,460	4,331	-2.71%	33.71K	aa.aa	00:29:59
Aspen Group Ltd	610.7	615.2	600.7	-3.93%	2.31K	aa.aa	00:29:59
AudioCodes	3,595	3,644	3,542	+1.96%	44.39K	aa.aa	00:29:59
Aura Investments	1,675.0	1,804.0	1,675.0	-11.52%	1.69M	aa.aa	00:29:59
Abra Information Technologies	348.4	341.3	341.3	-3.03%	321	aa.aa	00:29:59
Electreon Wireless	3,885	4,033	3,850	-3.33%	15.58K	aa.aa	00:29:59
Baran	1,498.0	1,631.0	1,419.0	-8.15%	163.69K	aa.aa	00:29:59
Brainsway	3,525	3,576	3,351	+1.94%	122.98K	aa.aa	00:29:59
Brimag Digital	2,015	2,021	1,900	+2.70%	7.26K	aa.aa	00:29:59
Camtek Ltd	40,320	40,520	38,900	+3.68%	163.89K	aa.aa	00:29:59
Castro Model	13,640	14,280	13,500	-4.35%	1.27K	aa.aa	00:29:59
Cohen Dev	14,610	15,060	14,330	-3.69%	3.13K	aa.aa	00:29:59
Compugen Ltd	623.8	626.3	581.1	+3.81%	64.25K	aa.aa	00:29:59
C. Mer Ord1	4,906.0	5,010.0	4,801.0	-1.58%	8.94K	aa.aa	00:29:59
Danel	43,800	44,850	43,520	-4.12%	11.81K	aa.aa	00:29:59
Delta Gal	18,230	18,460	18,020	-3.19%	24.91K	aa.aa	00:29:59
Direct Finance TA	57,520	59,680	56,600	-5.47%	6.02K	aa.aa	00:29:59
Dimri	38,270	39,500	37,130	-5.60%	107.64K	aa.aa	00:29:59
Danya Cebus	11,100	11,420	10,940	-3.56%	42.45K	aa.aa	00:29:59
Luzon Group	501.0	539.0	498.0	-7.05%	386.77K	aa.aa	00:29:59
El Al	1,867.0	1,906.0	1,840.0	-1.99%	2.58M	aa.aa	00:29:59
Equital	9,722	10,000	9,609	-5.34%	72.64K	aa.aa	00:29:59
Evogene	117.9	125.0	113.6	+1.20%	66.76K	aa.aa	00:29:59
Formula Sys	38,730	39,660	37,760	-2.32%	27.24K	aa.aa	00:29:59
Ginegar Plastic	520	520	516	-4.06%	10.03K	aa.aa	00:29:59
Accel Solutions Group	173.0	178.4	168.0	-3.03%	532.04K	aa.aa	00:29:59
Gan Shmuel Food	1,870	1,872	1,797	+1.30%	3.56K	aa.aa	00:29:59
Hilan Ltd	25,450	25,480	24,200	0.00%	109.19K	aa.aa	00:29:59
Hod Lavan	3,106	3,172	3,018	-2.82%	1.13K	aa.aa	00:29:59
I.b.i Investment	39,940	42,930	39,940	-6.96%	18.8K	aa.aa	00:29:59
I.e.s. Ord1	66,840	70,290	66,110	-4.91%	14.36K	aa.aa	00:29:59
Israel Land Development Company	3,760	3,995	3,760	-5.53%	42.19K	aa.aa	00:29:59
Ilex Medical	4,500	4,500	4,388	-0.71%	3.35K	aa.aa	00:29:59
Imco Ind	2,026	2,077	1,923	+2.12%	47.13K	aa.aa	00:29:59
Klil	17,120	17,150	17,010	-0.17%	236	aa.aa	00:29:59
Kamada	2,451	2,470	2,392	+1.83%	59.58K	aa.aa	00:29:59
Kerur Holdings	7,533	7,851	7,474	-4.05%	2.93K	aa.aa	00:29:59
Lapidot Isr Oil	7,758	8,029	7,616	-3.38%	25.15K	aa.aa	00:29:59
Ybox Real Estate	75.1	76.1	74.2	-3.47%	9.8K	aa.aa	00:29:59
Mishorim Dev Grp	348.8	348.8	348.8	0.00%	404	aa.aa	00:29:59
Maytronics	226	231	223	-1.31%	234.34K	aa.aa	00:29:59
Neto	17,540	17,650	17,270	-2.77%	2.31K	aa.aa	00:29:59
Nova Measuring Instruments Ltd	104,160	104,510	99,480	+5.54%	89.54K	aa.aa	00:29:59
Orian Sh.m	2,390	2,450	2,350	-2.45%	6.06K	aa.aa	00:29:59
IBI Managing & Underwriting	801.4	840.9	795.6	-4.70%	150.88K	aa.aa	00:29:59
Palram Ind	3,753	3,800	3,712	-1.03%	22.32K	aa.aa	00:29:59
Israel Canada TR Ltd	1,291	1,402	1,288	-13.01%	2.21M	aa.aa	00:29:59
Ram-On Investments	942	962	930	-1.57%	1.99K	aa.aa	00:29:59
Israel Petrochemical Enterprises	441.7	449.6	438.5	-1.32%	386.37K	aa.aa	00:29:59
Queenco	795.6	752.0	752.0	-0.53%	22	aa.aa	00:29:59
Ratio Par	472.9	490.0	464.0	-3.49%	2.18M	aa.aa	00:29:59
Rimoni Ind	3,183	3,230	3,101	-0.81%	307	aa.aa	00:29:59
Reit 1	2,016	2,110	1,980	-6.32%	763.11K	aa.aa	00:29:59
Rapac	6,873	6,932	6,692	-0.85%	7.93K	aa.aa	00:29:59
Scope	27,520	28,220	26,870	-1.92%	21.25K	aa.aa	00:29:59
Sella Real Estate	772.0	807.6	768.0	-5.68%	2.96M	aa.aa	00:29:59
Summit	4,066	4,310	4,025	-5.66%	154.48K	aa.aa	00:29:59
Gilat Telecom Global	179.4	185.0	177.9	-3.65%	1.88M	aa.aa	00:29:59
Tat Techno	10,240	10,250	9,984	+1.29%	19K	aa.aa	00:29:59
Telsys	32,440	33,140	31,900	-1.10%	14.39K	aa.aa	00:29:59
Tiv Taam Hold 1	1,200.0	1,274.0	1,200.0	-2.36%	97.51K	aa.aa	00:29:59
Gaon	1,899.0	1,959.0	1,890.0	-4.81%	57.05K	aa.aa	00:29:59
Willy Food Inv	5,233	5,285	5,106	-0.98%	1.74K	aa.aa	00:29:59
GEFFEN R&R	74.6	79.0	70.2	-0.67%	117.69K	aa.aa	00:29:59
Azrieli Group	36,360	37,500	35,300	-4.87%	168.23K	aa.aa	00:29:59
Amir Marketing	3,705	3,777	3,613	-2.29%	4.62K	aa.aa	00:29:59
Angel Salomon	1,964	1,972	1,961	+0.61%	228	aa.aa	00:29:59
Aran R&D	4,395	4,464	4,373	-2.94%	97	aa.aa	00:29:59
Ashot Industries	5,369	5,607	5,362	-3.31%	20.21K	aa.aa	00:29:59
Aviv Building	2,014	2,022	1,919	-2.33%	507	aa.aa	00:29:59
Canada Global TR	740.8	750.0	740.0	-0.91%	4.11K	aa.aa	00:29:59
Ayalon Insurance	18,020	18,440	17,660	-4.20%	84.92K	aa.aa	00:29:59
BIG	69,140	71,000	68,140	-4.83%	61.57K	aa.aa	00:29:59
Bonei Hatichon	4,179	4,250	3,795	-2.15%	3.92K	aa.aa	00:29:59
Bet Shemesh Engines	80,830	84,080	79,190	-3.87%	25.76K	aa.aa	00:29:59
C.i. Systems	1,500.0	1,500.0	1,500.0	-1.12%	491	aa.aa	00:29:59
Dror Alon	17,990	18,510	17,500	-3.75%	988	aa.aa	00:29:59
Duniec	19,900	20,770	19,890	-7.91%	7.03K	aa.aa	00:29:59
Elspec Enginerng	381.9	388.2	374.6	+0.42%	10.67K	aa.aa	00:29:59
Peax Solutions	566.6	577.8	566.0	-4.34%	1.73K	aa.aa	00:29:59
Emilia Dev	2,080	2,080	2,080	-0.19%	106	aa.aa	00:29:59
Export Inv	6,378	6,336	6,336	-1.44%	20	aa.aa	00:29:59
Fox	30,120	32,200	29,870	-6.46%	23.43K	aa.aa	00:29:59
Fridenson	7,677	7,700	7,700	+4.48%	28	aa.aa	00:29:59
Golan Plastic	668.9	699.7	665.0	-4.40%	2.38K	aa.aa	00:29:59
Golden House	1,020	1,030	1,011	-3.77%	795	aa.aa	00:29:59
The Gold Bond	18,340	18,360	18,000	-1.82%	723	aa.aa	00:29:59
Cielo Blu	293.4	303.5	288.4	-0.24%	116.43K	aa.aa	00:29:59
Hiron 1	218,000	218,000	218,000	-0.90%	1	aa.aa	00:29:59
Aerodrome Group Ltd	80.6	83.5	77.6	+2.28%	1.69M	aa.aa	00:29:59
EN Shoham	694.9	700.0	666.0	+0.33%	44.49K	aa.aa	00:29:59
Isrotel	13,240	14,020	12,630	-5.56%	87.96K	aa.aa	00:29:59
Isras	74,350	76,320	73,580	-5.32%	9.15K	aa.aa	00:29:59
Augwind	622.2	628.7	601.0	-0.46%	30.1K	aa.aa	00:29:59
Apollo Power	131.8	136.9	130.5	-3.30%	49.14K	aa.aa	00:29:59
Jerusalem Bk	1,746	1,790	1,742	-2.57%	21.6K	aa.aa	00:29:59
Kafrit Inds	2,551	2,630	2,550	-5.45%	19.23K	aa.aa	00:29:59
Kardan Real Es	465.8	477.8	442.8	-2.29%	60.95K	aa.aa	00:29:59
Knafaim Arkia	1,866	1,880	1,866	-0.59%	8.15K	aa.aa	00:29:59
A.libental	1,417	1,458	1,410	-8.28%	4.27K	aa.aa	00:29:59
Atreyu Capital	5,590	5,692	5,519	-2.49%	12.65K	aa.aa	00:29:59
M. Levinstein O1	31,970	35,470	31,970	-9.36%	3.77K	aa.aa	00:29:59
Ludan Engineerin	942	942	940	-1.57%	1.87K	aa.aa	00:29:59
Ari Real Estate Arena	504.0	508.8	492.6	-3.32%	367.38K	aa.aa	00:29:59
Aryt Industries	1,315.0	1,397.0	1,315.0	-2.23%	1.14M	aa.aa	00:29:59
Birman	940.7	939.6	930.0	-0.08%	59	aa.aa	00:29:59
Brand Industries	273.0	273.0	273.0	-2.99%	857	aa.aa	00:29:59
Computer Direct	36,960	37,660	36,670	-3.17%	250	aa.aa	00:29:59
Medi Power Overseas	494.4	503.5	481.3	-1.46%	5.6K	aa.aa	00:29:59
Mehadrin	26,840	28,140	26,100	-2.29%	376	aa.aa	00:29:59
Mega Or Holdings	47,260	47,700	45,410	-3.51%	101.31K	aa.aa	00:29:59
Mivtah Sham	37,870	40,360	37,520	-5.06%	20.54K	aa.aa	00:29:59
Hamat Group	1,429	1,499	1,423	-2.66%	3.07K	aa.aa	00:29:59
Hamashbir 365 Holdings	62.0	64.0	60.0	+2.82%	121.05K	aa.aa	00:29:59
Maslavi Cons	1,119	1,134	1,083	-2.44%	3.16K	aa.aa	00:29:59
Thirdeye Systems	455.7	461.0	439.0	+2.01%	91.46K	aa.aa	00:29:59
Nisan Medical	940	940	940	0.00%	918	aa.aa	00:29:59
Netanel Group	861	949	839	-4.86%	2.7K	aa.aa	00:29:59
Nextcom	1,006.0	1,016.0	992.7	-3.36%	3.65K	aa.aa	00:29:59
One Software	7,644	7,930	7,410	-3.61%	196.81K	aa.aa	00:29:59
Polygon-L	4,941	4,961	4,862	+1.02%	371	aa.aa	00:29:59
Prashkovsky Inv	10,780	11,790	10,740	-10.61%	109.46K	aa.aa	00:29:59
Prop Build	26,610	29,150	26,610	-8.71%	34.78K	aa.aa	00:29:59
Paz-chen	300.0	300.0	300.0	-0.92%	1.11K	aa.aa	00:29:59
Qualitau	27,320	29,760	27,250	-4.94%	39.65K	aa.aa	00:29:59
Ravad Ltd	895.8	897.3	879.9	-0.17%	1.3K	aa.aa	00:29:59
Rekah Pharm Ind	1,020	1,050	1,020	0.00%	10	aa.aa	00:29:59
Ralco Agencies	3,587	3,800	3,555	-4.50%	7.49K	aa.aa	00:29:59
Rotshtein	6,372	7,082	6,352	-10.03%	8.84K	aa.aa	00:29:59
R.s.l	858.7	880.0	850.0	-2.15%	19.95K	aa.aa	00:29:59
Raval Acs	133.8	134.7	128.8	+0.60%	131.38K	aa.aa	00:29:59
Space Comm	193.9	203.0	190.3	-2.56%	93.6K	aa.aa	00:29:59
Shaniv Paper Ind	897.2	899.0	863.5	-1.03%	5.5K	aa.aa	00:29:59
Shemen Yielding Real Estate	1,367.0	1,420.0	1,352.0	-4.67%	273	aa.aa	00:29:59
E.schnpp Co	1,904	1,916	1,845	+1.33%	7.96K	aa.aa	00:29:59
Synel Ind	1,557	1,557	1,557	0.00%	1	aa.aa	00:29:59
Spuntech	249.3	266.2	242.0	+1.59%	10.88K	aa.aa	00:29:59
Sarfati	2,786	2,795	2,770	-3.86%	4.41K	aa.aa	00:29:59
Lahav Real	1,201.0	1,300.0	1,198.0	-7.62%	424.25K	aa.aa	00:29:59
S.t.g. Int	3,086	3,166	3,041	-3.50%	583	aa.aa	00:29:59
Taya Invest	4,810	4,810	4,810	-0.21%	488	aa.aa	00:29:59
TGI Infras	169.0	169.0	169.0	0.00%	299	aa.aa	00:29:59
Top Systems	978.2	1,020.0	930.5	-2.16%	10.83K	aa.aa	00:29:59
Unitronics	1,889	1,922	1,810	-0.05%	11.75K	aa.aa	00:29:59
Villar	16,750	17,900	16,750	-6.11%	6.14K	aa.aa	00:29:59
Seach Medical	256.4	258.8	245.9	+1.50%	6.35K	aa.aa	00:29:59
Zur-shamir Ins	1,121.0	1,146.0	1,104.0	-3.69%	33.12K	aa.aa	00:29:59
Mia Dynamics	27.3	28.3	27.0	0.00%	106.12K	aa.aa	00:29:59
Globalicom Trd	301.7	305.5	293.0	-3.39%	48.29K	aa.aa	00:29:59
Intercure	1,339.0	1,381.0	1,330.0	-2.55%	6.91K	aa.aa	00:29:59
Issta Lines	8,620	8,792	8,500	-4.80%	6.89K	aa.aa	00:29:59
Jeen AI Tech	422.8	433.4	403.6	-2.47%	323.44K	aa.aa	00:29:59
Modiin Ener Par	246.8	248.6	226.5	+6.79%	362.58K	aa.aa	00:29:59
Neto Malinda	12,110	12,530	11,810	-3.35%	34.77K	aa.aa	00:29:59
Payton	4,797	4,800	4,791	-0.48%	139	aa.aa	00:29:59
Sano Bruno's Enterprises	33,610	34,250	32,260	-0.53%	711	aa.aa	00:29:59
Tefron	1,189.0	1,206.0	1,148.0	-2.46%	1.03K	aa.aa	00:29:59
Tigbur Temporary Professional Personnel	5,081	5,242	4,950	-4.06%	301	aa.aa	00:29:59
Zanlacol	5,494	5,531	5,271	0.00%	5.27K	aa.aa	00:29:59
Pluri Inc	398	424	359	+17.41%	46.79K	aa.aa	00:29:59
Allot	2,814.0	2,902.0	2,791.0	+0.04%	38.03K	aa.aa	00:29:59
Perion Network	2,673	2,704	2,653	+1.14%	30.96K	aa.aa	00:29:59
Priortech	25,360	26,360	24,690	+0.71%	33.07K	aa.aa	00:29:59
Afcon Holdings	52,000	55,790	51,300	-6.79%	10.57K	aa.aa	00:29:59
Africa Israel Residences	21,800	25,240	21,800	-13.63%	84.05K	aa.aa	00:29:59
Amanet Management & Systems	1,217	1,220	1,212	-0.25%	1.63K	aa.aa	00:29:59
Electra Consumer Products	5,638	5,953	5,569	-5.29%	49.98K	aa.aa	00:29:59
Israel Opp. Energy Res	121.3	127.4	115.7	+1.93%	32.97K	aa.aa	00:29:59
Norstar Holdings	738.0	740.9	720.0	-0.95%	84.83K	aa.aa	00:29:59
Israel Land Develop	562.7	564.5	553.0	-0.28%	25.78K	aa.aa	00:29:59
P.C.B. Technologies Ltd	1,351.0	1,398.0	1,351.0	-3.43%	69.22K	aa.aa	00:29:59
Carasso Motors	2,558	2,617	2,509	-3.14%	211.32K	aa.aa	00:29:59
Nawi Brothers	4,770	4,798	4,676	-1.59%	31.62K	aa.aa	00:29:59
Sade RE YS	701.2	760.0	680.7	-2.73%	6.3K	aa.aa	00:29:59
オプコ・ヘルス	507.0	516.0	490.0	-1.02%	464.55K	aa.aa	00:29:59
エロメイ・キャピタル	6,384	6,557	6,205	-2.77%	4.08K	aa.aa	00:29:59
Mediterranean Towers	1,350.0	1,442.0	1,350.0	-6.38%	187.69K	aa.aa	00:29:59
Enlight Renewable Energy	21,050	22,090	20,830	-2.18%	403.76K	aa.aa	00:29:59
Hagag Group	1,950	2,191	1,928	-12.75%	1.25M	aa.aa	00:29:59
IDI Insurance	25,150	26,230	24,740	-4.12%	41.53K	aa.aa	00:29:59
Ashtrom Group Ltd	5,384	6,041	5,384	-11.01%	216.64K	aa.aa	00:29:59
Israel Canada Hotels	112.8	113.8	108.3	-0.88%	185.55K	aa.aa	00:29:59
Energix	1,881	1,942	1,857	-3.74%	880.05K	aa.aa	00:29:59
Inter Industries	396.6	396.6	396.6	0.00%	1.1K	aa.aa	00:29:59
Mendelson Infrastruct & Industries	1,355.0	1,360.0	1,320.0	-0.37%	7.1K	aa.aa	00:29:59
Alarum	44.5	44.8	41.9	+1.37%	410K	aa.aa	00:29:59
Tarya Israel	41.6	42.5	40.6	-2.12%	455.24K	aa.aa	00:29:59
SR Accord	5,305	5,318	5,108	-1.27%	3.54K	aa.aa	00:29:59
Tadiran Hldg	18,180	18,940	17,900	-4.01%	16.05K	aa.aa	00:29:59
Sunflow Sustain	879.9	895.5	858.7	+2.47%	51.84K	aa.aa	00:29:59
Victory Supermarket Chain	3,946	3,970	3,849	+0.84%	4.69K	aa.aa	00:29:59
Malam-Team Tech	19,440	19,800	18,890	-2.11%	6.8K	aa.aa	00:29:59
Inrom Construction Industries	2,547	2,604	2,489	-2.00%	531.61K	aa.aa	00:29:59
ケノン・ホールディングス	20,670	20,710	20,000	+0.15%	84.2K	aa.aa	00:29:59
Shapir Engineering Industry	4,033	4,205	3,933	-5.99%	1.01M	aa.aa	00:29:59
オーマット・テクノロジーズ	28,600	28,740	27,820	+4.80%	159.33K	aa.aa	00:29:59
Lineage Cell Therapeutics	317.2	320.4	300.0	+3.36%	26.36K	aa.aa	00:29:59
Oron Group Investments Holdings	3,305.0	3,508.0	3,155.0	-5.06%	199.77K	aa.aa	00:29:59
Vitania Ltd	1,496	1,500	1,492	-2.29%	2.31K	aa.aa	00:29:59
Shagrir	1,335.0	1,407.0	1,325.0	-6.05%	5.94K	aa.aa	00:29:59
MeguREIT Israel	641.8	661.0	637.3	-3.59%	351.49K	aa.aa	00:29:59
Overseas Commerce	534.5	584.3	529.9	-4.77%	69.16K	aa.aa	00:29:59
Novolog	84.3	85.7	82.9	-1.17%	599.45K	aa.aa	00:29:59
Menivim	177.0	185.0	177.0	-5.90%	854.06K	aa.aa	00:29:59
Lesico	299.1	302.0	281.1	+1.73%	49.34K	aa.aa	00:29:59
Global Knafaim Leasing	103.3	103.3	103.3	0.00%	1.06K	aa.aa	00:29:59
YD More Invest	3,950.0	4,100.0	3,943.0	-5.16%	251.8K	aa.aa	00:29:59
オラメド・ファーマシューティカルズ	1,259	1,284	1,220	-1.95%	471	aa.aa	00:29:59
Tamar Petroleum	2,643	2,751	2,608	-3.93%	75.71K	aa.aa	00:29:59
OPC Energy	9,299	9,330	8,971	-0.15%	389.12K	aa.aa	00:29:59
El-Mor Electric 1986	2,725	2,740	2,608	-0.51%	52.53K	aa.aa	00:29:59
Holmes Place	561.6	574.1	554.7	-1.84%	22.86K	aa.aa	00:29:59
Navitas Petroleum	11,770	12,110	11,600	-2.57%	284.31K	aa.aa	00:29:59
Fattal 1998	64,390	69,160	63,660	-6.90%	28.49K	aa.aa	00:29:59
Rani Zim	426.6	441.3	425.0	-6.55%	221.22K	aa.aa	00:29:59
Globrands	9,176	9,243	8,524	+2.41%	1.91K	aa.aa	00:29:59
Carmel	1,290	1,325	1,275	-1.75%	16.52K	aa.aa	00:29:59
Kardan Israel	580.8	584.6	567.9	-0.65%	33.18K	aa.aa	00:29:59
Tomer Energy Royalties 2012	1,344	1,397	1,293	-3.79%	1.56K	aa.aa	00:29:59
Energean	3,099	3,152	3,092	-0.48%	286.86K	aa.aa	00:29:59
G1 Secure	1,101.0	1,116.0	1,096.0	+0.46%	5.72K	aa.aa	00:29:59
IBITEC FUND	102.1	102.1	101.7	-1.83%	3.71K	aa.aa	00:29:59
Utron	424.8	436.0	403.1	-2.70%	33.62K	aa.aa	00:29:59
Isracard	1,141	1,168	1,123	-3.31%	1.64M	aa.aa	00:29:59
Generation Capital	223.0	231.8	220.0	-4.17%	9.33M	aa.aa	00:29:59
Altshuler Shaham Financial	565.9	579.0	563.0	-3.46%	370.69K	aa.aa	00:29:59
TASE	15,030	15,110	14,550	-3.96%	778.2K	aa.aa	00:29:59
FIBI Holdings	28,520	29,640	28,470	-5.75%	43.42K	aa.aa	00:29:59
Batm	46.5	46.6	44.4	-1.69%	495.12K	aa.aa	00:29:59
Automatic Bank Services Ltd	1,966	2,038	1,949	-3.06%	69.84K	aa.aa	00:29:59
Yochananof	32,940	34,200	32,360	-3.68%	10.83K	aa.aa	00:29:59
Almogim Holdings	811.6	869.6	797.1	-6.67%	11.67K	aa.aa	00:29:59
Reit Azorim HF Living	447.5	463.0	440.0	-3.35%	81.68K	aa.aa	00:29:59
Eldan Transportation	592.60	604.00	580.00	-1.69%	14.36K	aa.aa	00:29:59
Doral Energy	5,084.0	5,413.0	5,044.0	-6.66%	802.01K	aa.aa	00:29:59
Supergas Power 2019	2,495.00	2,533.00	2,432.00	-1.77%	5.18K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	914.60	952.70	901.80	-4.00%	1.61M	aa.aa	00:29:59
Gウィリー・フード・インターナショナル	7,665.00	7,666.00	7,405.00	0.00%	24.53K	aa.aa	00:29:59
Fire Gas Detection Technologies	833.80	879.80	832.00	-6.22%	26.84K	aa.aa	00:29:59
Israel Shipyards	10,450.00	11,040.00	10,410.00	-4.83%	23.98K	aa.aa	00:29:59
Max Stock	3,304.00	3,431.00	3,220.00	-3.70%	566.81K	aa.aa	00:29:59
Menif Financial Services	2,236.00	2,301.00	2,175.00	-4.85%	42.9K	aa.aa	00:29:59
MLRN Projects and Trade	1,035.00	1,043.00	1,022.00	+2.37%	1.95K	aa.aa	00:29:59
OY Nofar Energy	13,740	14,390	13,580	-4.52%	170.06K	aa.aa	00:29:59
Polyram Plastic Industries	791.10	792.30	787.30	-0.15%	38.23K	aa.aa	00:29:59
Multi Retail	816.50	815.40	815.40	-0.27%	152	aa.aa	00:29:59
Rotem Shani Entrepreneurship and Investments	2,705.00	2,775.00	2,643.00	-6.34%	917	aa.aa	00:29:59
Blender Financial Technologies	402.40	402.70	386.50	-2.40%	1.12K	aa.aa	00:29:59
Solaer Israel	7,641.00	7,685.00	7,414.00	-2.40%	16.45K	aa.aa	00:29:59
Phinergy	256.20	268.00	253.20	-2.47%	177.67K	aa.aa	00:29:59
Blackedge	32,790	33,300	30,660	-2.53%	31	aa.aa	00:29:59
Razor Labs	573.70	583.30	565.00	-1.73%	864	aa.aa	00:29:59
Bikurey Hasade Holdings	373.00	376.80	367.30	-0.27%	37.49K	aa.aa	00:29:59
Alma Yesodot	1,615.00	1,615.00	1,615.00	-5.00%	306	aa.aa	00:29:59
Wesure Global Tech	1,525.00	1,616.00	1,502.00	-5.57%	189.73K	aa.aa	00:29:59
Diplomat Holdings	4,406.00	4,467.00	4,400.00	-1.37%	20.52K	aa.aa	00:29:59
Delta Israel Brands	10,990.00	11,250.00	10,450.00	-2.31%	41.53K	aa.aa	00:29:59
Prime Energy PE	3,496.00	3,598.00	3,400.00	-3.85%	42.73K	aa.aa	00:29:59
Photomyne	1,427.00	1,430.00	1,427.00	-5.06%	202	aa.aa	00:29:59
Nayax	15,660.00	15,930.00	15,390.00	+0.19%	124.46K	aa.aa	00:29:59
Argo Properties NV	12,840.00	13,510.00	12,650.00	-4.89%	64K	aa.aa	00:29:59
Turpaz Industries	5,752.00	6,077.00	5,734.00	-5.35%	272.5K	aa.aa	00:29:59
Retailors	1,480.00	1,631.00	1,460.00	-4.76%	64.97K	aa.aa	00:29:59
Av Gad Holdings	981.20	1,010.00	978.00	-5.93%	25.13K	aa.aa	00:29:59
Primotec Group	1,233.00	1,331.00	1,203.00	-4.93%	3.99K	aa.aa	00:29:59
Sofwave Medical	3,619.00	3,629.00	3,349.00	+1.66%	120.65K	aa.aa	00:29:59
Ackerstein	611.00	660.10	611.00	-8.81%	597.92K	aa.aa	00:29:59
Etga Group	2,291.00	2,291.00	2,291.00	0.00%	500	aa.aa	00:29:59
Veridis Environment	4,930.00	5,174.00	4,904.00	-4.72%	244.17K	aa.aa	00:29:59
Keystone Reit	1,776.00	1,850.00	1,748.00	-4.52%	442.55K	aa.aa	00:29:59
Next Vision	19,700	20,210	19,340	-1.05%	429.73K	aa.aa	00:29:59
Matricelf	245.50	255.00	240.00	+1.45%	59.59K	aa.aa	00:29:59
Pulsenmore	534.6	553.8	522.0	-3.61%	15.72K	aa.aa	00:29:59
Libra Insurance	2,822	2,852	2,751	-2.35%	142.49K	aa.aa	00:29:59
Solrom Holdings	474.20	479.80	456.20	+2.62%	60.13K	aa.aa	00:29:59
Sarine Technologies Ltd	31.80	32.00	31.10	-0.63%	2.86K	aa.aa	00:29:59
Bareket Capital	308.70	308.70	295.90	+2.49%	47.38K	aa.aa	00:29:59
Econergy Renewable Energy	6,053.00	6,190.00	5,871.00	-2.21%	196.02K	aa.aa	00:29:59
Scodix	91.70	90.00	90.00	-0.11%	57	aa.aa	00:29:59
Rimon Consulting Management Services	11,480.00	12,460.00	11,480.00	-8.96%	142.82K	aa.aa	00:29:59
Terminal X	698.70	734.50	668.70	-3.21%	7.07K	aa.aa	00:29:59
Top Gum Industries	898.10	935.90	886.00	-4.04%	53K	aa.aa	00:29:59
Amiad Water Systems	677.00	690.00	650.00	-1.88%	9.17K	aa.aa	00:29:59
Hagag Europe Development ZF	1,416.00	1,459.00	1,385.00	-0.84%	12.54K	aa.aa	00:29:59
Michlol Finance	1,356.00	1,387.00	1,332.00	-0.07%	4.7K	aa.aa	00:29:59
Tera Light	1,455.00	1,489.00	1,422.00	-3.06%	7.96K	aa.aa	00:29:59
Rav Bariach 08 Industries	128.60	129.10	126.50	-1.30%	33.04K	aa.aa	00:29:59
Buligo Capital	650.00	650.00	650.00	-0.60%	15.31K	aa.aa	00:29:59
Tondo Smart	781.20	803.80	770.00	-0.27%	2.08K	aa.aa	00:29:59
Payment Financial Technologies	251.00	308.20	242.00	-18.56%	1.74M	aa.aa	00:29:59
Turbogen Chp	1,056.00	1,099.00	1,010.00	-2.58%	14.16K	aa.aa	00:29:59
Sufrin Holdings	540.60	540.60	540.60	0.00%	108	aa.aa	00:29:59
Aluma Infrastructure Fund 2020	80.10	80.30	79.30	-0.12%	1.66M	aa.aa	00:29:59
Icon	709.70	718.50	685.00	+2.45%	24.15K	aa.aa	00:29:59
Epitomee Medical	323.90	342.30	322.10	-6.22%	23.98K	aa.aa	00:29:59
Bait Bakfar	2,003	2,170	1,985	-7.70%	246.56K	aa.aa	00:29:59
More Provident	1,557.00	1,640.00	1,555.00	-6.54%	62.7K	aa.aa	00:29:59
Imagesat International ISI	979.90	982.60	931.00	-0.27%	50.76K	aa.aa	00:29:59
Kvutzat Acro	3,962.00	4,124.00	3,798.00	-3.93%	281.56K	aa.aa	00:29:59
Hiper Global	2,930.00	3,062.00	2,843.00	-1.81%	616.41K	aa.aa	00:29:59
Jacob Finance	2,752.00	2,859.00	2,673.00	-1.82%	8.94K	aa.aa	00:29:59
Bait Vegag Real Estate Development	504.80	504.80	504.80	0.00%	178	aa.aa	00:29:59
Israir	168.30	176.00	164.00	-3.72%	532.7K	aa.aa	00:29:59
Parkomat International	167.40	167.50	162.50	-0.06%	1.34K	aa.aa	00:29:59
Carasso Real Estate Ltd	2,729.00	2,943.00	2,729.00	-9.79%	54.78K	aa.aa	00:29:59
Propdo	1,974.00	2,046.00	1,953.00	-4.50%	3.62K	aa.aa	00:29:59
Shikun Binui Energy	397.00	406.10	392.80	-2.24%	1.77M	aa.aa	00:29:59
Dorsel	1,921.00	1,943.00	1,886.00	-2.19%	830	aa.aa	00:29:59
Zephyrus	2,307.00	2,392.00	2,261.00	-3.55%	16.6K	aa.aa	00:29:59
Netanel Menivim	219.30	213.00	213.00	-1.04%	226	aa.aa	00:29:59
Paz Refinery	13,900.0	14,060.0	12,890.0	+2.89%	28.08K	aa.aa	00:29:59
Meitav Trade	2,089.00	2,089.00	1,969.00	-0.90%	200.09K	aa.aa	00:29:59
Isras Holdings	37,320.00	37,990.00	36,150.00	-2.00%	3.02K	aa.aa	00:29:59
Effi Capital Nadlan	1,053.00	1,057.00	1,008.00	-2.77%	14.12K	aa.aa	00:29:59
Amram Avraham Construction	3,650.00	4,043.00	3,650.00	-9.72%	301.38K	aa.aa	00:29:59
Arbe Robotics	139.40	141.40	135.10	+4.42%	73K	aa.aa	00:29:59
TSG IT Advanced Systems	30,890.00	31,350.00	29,480.00	-1.03%	1.64K	aa.aa	00:29:59
Luzon Ronson NV	2,926.00	3,077.00	2,906.00	-7.32%	21.1K	aa.aa	00:29:59
Shoval Engineering and	708.90	739.10	703.00	-4.01%	7.22K	aa.aa	00:29:59
Pie Siam	4,103.00	4,294.00	3,998.00	-4.45%	307	aa.aa	00:29:59
Baladi	5,455.00	5,725.00	5,445.00	-2.38%	35.84K	aa.aa	00:29:59
Elad Software Systems	1,157.00	1,157.00	1,157.00	+0.78%	172	aa.aa	00:29:59
Urbanica Palo Retail	719.50	749.00	714.00	-4.42%	10.46K	aa.aa	00:29:59
RP Optical Lab	3,860.00	3,908.00	3,685.00	0.00%	214.83K	aa.aa	00:29:59
City People of Rotshtein	257.40	266.00	255.20	-6.40%	32.75K	aa.aa	00:29:59
Ampa Ltd	1,450.00	1,486.00	1,381.00	-2.36%	116.76K	aa.aa	00:29:59
Megido YK	684.10	703.00	670.10	-4.69%	6.64K	aa.aa	00:29:59
Delek Properties (D.P)	6,800.00	6,800.00	6,494.00	-1.49%	8.53K	aa.aa	00:29:59
Rent It Residential Reit	1,019.00	1,023.00	975.90	-1.07%	1.61K	aa.aa	00:29:59
RGA Services Israel 1987	101.10	102.10	100.00	-1.27%	11.01K	aa.aa	00:29:59
Ludan Tech	377.50	379.00	363.00	+2.03%	1.69K	aa.aa	00:29:59
Gad Dairies	1,257.0	1,277.0	1,250.0	-1.57%	4.62K	aa.aa	00:29:59
Universal Motors Israel	2,933.00	3,023.00	2,858.00	-2.98%	38.33K	aa.aa	00:29:59
Michpal Tech	5,231.00	5,219.00	5,219.00	-0.38%	24	aa.aa	00:29:59
Sonol RE Investments	3,840.00	3,856.00	3,689.00	-1.41%	942	aa.aa	00:29:59
Amal Holdings AD	1,532.00	1,544.00	1,491.00	-0.78%	25.31K	aa.aa	00:29:59
Sugat	1,903.00	1,936.00	1,871.00	-0.68%	11.46K	aa.aa	00:29:59
Orion Retail Properties	137.70	139.00	135.20	+0.88%	81.25K	aa.aa	00:29:59
Omer Construction Engineering	1,680.00	1,702.00	1,611.00	-2.95%	9.66K	aa.aa	00:29:59
Rami Levy RE	3,427.00	3,495.00	3,350.00	-2.67%	6.18K	aa.aa	00:29:59
Urban Brand	296.90	296.90	296.90	0.00%	22	aa.aa	00:29:59
InPlay Oil	4,500.00	4,500.00	4,500.00	+5.02%	200	aa.aa	00:29:59

日経平均株価

63,954.19

+685.82

+1.08%

日経225先物 (F)

64,440.00

+25.0

+0.04%

韓国総合株価指数

6,012.44

+374.10

+6.63%

NYダウ

52,479.62

+102.05

+0.19%

独DAX

25,697.45

+106.68

+0.42%

S&P/ASX 200

8,847.30

-2.80

-0.03%

米ドル指数

101.993

-0.037

-0.04%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	14,340.00	+13.76%	107.61百万
アドバンテスト	34,930.0	+3.16%	13.37百万
データセクション	2,277.0	-2.27%	107.52百万
太陽誘電	9,200.0	+7.14%	24.95百万
ソフトバンクグループ	4,682.0	+4.65%	45.06百万
イビデン	9,663.0	+7.94%	18.17百万
フジクラ	4,111.0	+0.46%	37.28百万

名称	現在値	変動%	出来高
ＡＩストーム	107.0	+17.58%	10.21百万
さくらインターネット	3,470.0	+16.95%	4.56百万
MARUWA	54,000.0	+14.89%	482.90千
キオクシアホールディングス	14,340.00	+13.76%	107.61百万
オンコリスバイオファーマ	7,900.0	+13.18%	2.35百万
誠建設工業	1,780.0	+13.09%	414.50千
日本アイ・エス・ケイ	2,555.0	+12.11%	49.50千

名称	現在値	変動%	出来高
ジィ・シィ企画	789.00	-23.40%	1.85百万
プライム・ストラテジー	1,705.00	-22.68%	375.00千
トーメンデバイス	25,450.0	-21.57%	1.24百万
テセック	2,787.0	-18.51%	673.30千
セキュアヴェイル	1,389.0	-18.44%	9.22百万
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	375.00	-17.58%	1.64百万
ソーシャルワイヤー	383.0	-17.28%	2.26百万

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa Aaaaa Aa	641.0	+77.25%	1,136.2
A Aaaaaaaa Aa	641.0	+77.25%	1,136.2
A Aaa	375.00	+76.90%	663.37
Aa Aaaaaa	375.00	+76.90%	663.37
A Aaaaaa Aaaaaa	1,061.00	+67.18%	1,773.80
Aaaaaa	1,061.00	+67.18%	1,773.80
Aa Aaaaaaaa Aaaa	748.00	+66.56%	1,245.90

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa Aaaaa Aa	641.0	+77.25%	1,136.2
A Aaaaaaaa Aa	641.0	+77.25%	1,136.2
A Aaa	375.00	+76.90%	663.37
Aa Aaaaaa	375.00	+76.90%	663.37
A Aaaaaa Aaaaaa	1,061.00	+67.18%	1,773.80
Aaaaaa	1,061.00	+67.18%	1,773.80
Aa Aaaaaaaa Aaaa	748.00	+66.56%	1,245.90

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Evogene