TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,408.82

-29.23(-0.85%)

終了·00:29:59

日中安値/高値

3,397.33

3,462.33

52週高値/安値

2,103.11

3,500.62

TA Allshare の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Afi Prop.	24,300	24,710	23,810	-0.29%	73.81K	aa.aa	00:29:59
Alony Hetz	4,068	4,135	4,025	+0.35%	296.96K	aa.aa	00:29:59
Amot Investments	2,445	2,496	2,423	-1.96%	540.16K	aa.aa	00:29:59
Airport City	5,840	5,944	5,800	-1.25%	147.46K	aa.aa	00:29:59
Avgol Industries	131.2	135.2	129.5	-2.96%	26.21K	aa.aa	00:29:59
Azorim Investment	1,970	1,991	1,927	+0.66%	316.89K	aa.aa	00:29:59
Bezeq	783.9	789.9	777.2	+0.20%	4.56M	aa.aa	00:29:59
Blue Square	45,740	46,700	45,050	-2.06%	14.58K	aa.aa	00:29:59
GavYam Lands	3,998	3,998	3,942	+1.11%	114.4K	aa.aa	00:29:59
Cellcom	3,655	3,787	3,622	-1.22%	230.86K	aa.aa	00:29:59
Clal Insurance	22,030	22,350	21,450	+1.47%	269.24K	aa.aa	00:29:59
Newmed Energy LP	1,986.0	1,986.0	1,953.0	+1.27%	804.37K	aa.aa	00:29:59
Delek Group	86,280	86,300	84,600	+1.32%	35.63K	aa.aa	00:29:59
Discount Inv	889.6	930.0	880.0	-4.04%	193.51K	aa.aa	00:29:59
Delek Automotive	2,333	2,394	2,311	-0.77%	155.53K	aa.aa	00:29:59
Meitav DS	12,440	12,530	12,200	+0.32%	169.34K	aa.aa	00:29:59
Isr Discount Bnk	3,572	3,654	3,566	-1.54%	1.55M	aa.aa	00:29:59
Elco	16,400	16,750	16,120	-0.91%	20.79K	aa.aa	00:29:59
Electra Real Estate	5,663	5,840	5,620	-1.82%	125.19K	aa.aa	00:29:59
Elron Electronic	532.5	555.1	525.0	-0.26%	13.44K	aa.aa	00:29:59
Electra	10,840	10,890	10,630	0.00%	67.96K	aa.aa	00:29:59
エルビット・システムズ	224,750	231,090	223,800	-0.55%	88.61K	aa.aa	00:29:59
Fms	28,380	29,140	27,690	-1.53%	24.59K	aa.aa	00:29:59
First Intl Bank	26,240	26,510	26,010	-0.46%	68K	aa.aa	00:29:59
Gilat Satellite Networks Ltd	6,122	6,220	6,031	+0.25%	400.83K	aa.aa	00:29:59
G City	956	963	945	+0.42%	933.17K	aa.aa	00:29:59
Golf	729.2	741.0	721.0	+1.08%	2.33K	aa.aa	00:29:59
Harel Ins & Inv	13,800	13,960	13,500	+2.22%	501.51K	aa.aa	00:29:59
Mivne Real Estate KD	1,470.0	1,500.0	1,458.0	-1.93%	548.95K	aa.aa	00:29:59
ICL Israel Chemicals	1,694	1,696	1,657	+0.36%	2.11M	aa.aa	00:29:59
Israel Corp	92,680	92,990	90,750	+0.18%	12.68K	aa.aa	00:29:59
Isramco Negev	224.6	224.6	222.0	0.00%	3.63M	aa.aa	00:29:59
Bank Leumi Le-is	7,406	7,500	7,356	-1.02%	2.39M	aa.aa	00:29:59
Migdal Insurance	1,625.0	1,639.0	1,572.0	+2.78%	1.27M	aa.aa	00:29:59
Melisron	41,600	42,450	41,240	-1.89%	47.88K	aa.aa	00:29:59
Menora Mivt Hld	38,710	39,070	37,720	+2.11%	115.37K	aa.aa	00:29:59
Matrix	13,860	14,200	13,800	-1.77%	102.24K	aa.aa	00:29:59
Mizrahi Tefahot	24,000	24,380	23,940	-1.19%	282.2K	aa.aa	00:29:59
Naphta	2,650	2,676	2,615	-0.23%	9.68K	aa.aa	00:29:59
NICE Ltd	33,350	34,640	32,930	-4.58%	180.82K	aa.aa	00:29:59
Bazan	101.9	103.3	101.3	-0.49%	3.87M	aa.aa	00:29:59
Phoenix Holdings	14,710	14,820	14,320	+2.15%	640.78K	aa.aa	00:29:59
Plason	17,350	17,480	17,310	+0.35%	1.54K	aa.aa	00:29:59
Bank Hapoalim	7,591	7,727	7,580	-1.11%	1.76M	aa.aa	00:29:59
Partner Comms	3,739	3,780	3,666	+0.51%	373.63K	aa.aa	00:29:59
Paz Oil Company	75,700	76,900	74,900	-0.37%	41.25K	aa.aa	00:29:59
Rami Levi	35,210	35,610	35,010	0.00%	14.33K	aa.aa	00:29:59
Super Sol 01	4,076	4,090	4,012	+0.54%	199.72K	aa.aa	00:29:59
Suny Cellular Com	160.0	160.0	156.0	0.00%	104.79K	aa.aa	00:29:59
Shikun & Binui	1,835.0	1,876.0	1,824.0	-1.02%	455.29K	aa.aa	00:29:59
Strauss Group	11,500	11,720	11,420	-1.88%	98.58K	aa.aa	00:29:59
Teva Pharm	10,170	10,300	10,070	+2.82%	1.5M	aa.aa	00:29:59
Tower	40,660	43,670	40,350	-0.22%	323.01K	aa.aa	00:29:59
Adgar Inv & Dev	472.9	487.1	465.7	-0.86%	51.84K	aa.aa	00:29:59
Al-Bad Massuot Yitzhak	3,450	3,450	3,226	+2.04%	45.59K	aa.aa	00:29:59
Analyst IMS	15,600	15,620	14,950	+1.83%	42.77K	aa.aa	00:29:59
Arad	5,151	5,190	5,137	-0.75%	11.54K	aa.aa	00:29:59
Aspen Group Ltd	764.1	781.9	749.7	+1.80%	24.29K	aa.aa	00:29:59
AudioCodes	2,574	2,695	2,552	-5.23%	34.44K	aa.aa	00:29:59
Aura Investments	2,224.0	2,286.0	2,205.0	-2.03%	345.11K	aa.aa	00:29:59
Abra Information Technologies	545.0	551.0	533.3	-0.18%	46.53K	aa.aa	00:29:59
Electreon Wireless	7,100	7,538	6,577	-1.36%	109.64K	aa.aa	00:29:59
Baran	2,756.0	2,835.0	2,710.0	-1.01%	25.42K	aa.aa	00:29:59
Brainsway	3,711	3,850	3,635	-4.11%	120.24K	aa.aa	00:29:59
Brimag Digital	2,308	2,334	2,247	-1.11%	2.01K	aa.aa	00:29:59
Camtek Ltd	46,280	47,890	45,610	+0.39%	80.01K	aa.aa	00:29:59
Castro Model	13,420	14,130	13,200	-2.75%	26.62K	aa.aa	00:29:59
Cohen Dev	19,590	19,600	19,340	+1.40%	1.22K	aa.aa	00:29:59
Compugen Ltd	602.2	612.1	596.0	-1.42%	32.85K	aa.aa	00:29:59
C. Mer Ord1	4,500.0	4,566.0	4,427.0	-1.45%	16.87K	aa.aa	00:29:59
Danel	47,300	47,920	47,160	-0.86%	8.31K	aa.aa	00:29:59
Delta Gal	17,150	17,410	16,980	-0.92%	28.21K	aa.aa	00:29:59
Direct Finance TA	54,150	54,150	53,250	+0.28%	5.5K	aa.aa	00:29:59
Dimri	39,510	41,230	39,410	-3.45%	18.13K	aa.aa	00:29:59
Danya Cebus	14,600	14,780	14,400	+0.21%	16.94K	aa.aa	00:29:59
Luzon Group	467.4	478.8	457.7	-1.43%	165.34K	aa.aa	00:29:59
El Al	1,770.0	1,818.0	1,759.0	-1.12%	1.44M	aa.aa	00:29:59
Equital	14,610	15,210	14,600	-3.44%	30.86K	aa.aa	00:29:59
Evogene	326.9	348.9	321.2	-3.28%	12.91K	aa.aa	00:29:59
Formula Sys	49,890	50,710	49,220	-1.48%	24.86K	aa.aa	00:29:59
Ginegar Plastic	843	853	841	-1.06%	5.76K	aa.aa	00:29:59
Accel Solutions Group	181.6	193.0	180.1	-4.52%	438.25K	aa.aa	00:29:59
Gan Shmuel Food	3,372	3,427	3,340	+0.06%	2.83K	aa.aa	00:29:59
Hilan Ltd	24,800	25,330	24,670	-1.27%	41.77K	aa.aa	00:29:59
Hod Lavan	4,441	4,450	4,410	+0.70%	841	aa.aa	00:29:59
I.b.i Investment	34,880	35,760	34,300	-0.34%	17.24K	aa.aa	00:29:59
I.e.s. Ord1	43,000	44,000	42,800	-0.46%	697	aa.aa	00:29:59
Israel Land Development Company	3,713	3,790	3,682	-0.83%	23.08K	aa.aa	00:29:59
Ilex Medical	6,352	6,543	6,311	-1.29%	4.19K	aa.aa	00:29:59
Imco Ind	11,100	12,190	10,950	-6.25%	31.17K	aa.aa	00:29:59
Klil	19,440	20,060	19,310	-1.67%	5.95K	aa.aa	00:29:59
Kamada	2,605	2,700	2,605	-3.73%	95.8K	aa.aa	00:29:59
Kerur Holdings	9,217	9,350	8,951	-0.40%	800	aa.aa	00:29:59
Lapidot Isr Oil	9,804	9,837	9,598	+1.08%	18.79K	aa.aa	00:29:59
Ybox Real Estate	108.5	111.0	104.5	-1.27%	139.15K	aa.aa	00:29:59
Magic Sftware	8,063	8,397	8,007	-2.86%	42.93K	aa.aa	00:29:59
Malam-team	13,030	13,300	12,800	-2.03%	19.13K	aa.aa	00:29:59
Mishorim Dev Grp	531.8	535.0	510.5	-0.36%	18.37K	aa.aa	00:29:59
Maytronics	360	371	357	-2.44%	208.09K	aa.aa	00:29:59
Neto	26,700	26,990	26,380	-0.63%	6.08K	aa.aa	00:29:59
Nova Measuring Instruments Ltd	148,800	152,490	148,800	+0.11%	56.89K	aa.aa	00:29:59
Orian Sh.m	2,770	2,875	2,667	-3.65%	4.3K	aa.aa	00:29:59
IBI Managing & Underwriting	1,285.0	1,291.0	1,283.0	+0.63%	6.25K	aa.aa	00:29:59
Palram Ind	5,701	5,761	5,656	-0.16%	25.84K	aa.aa	00:29:59
Israel Canada TR Ltd	1,780	1,841	1,777	-2.20%	432.58K	aa.aa	00:29:59
Ram-On Investments	1,306	1,326	1,293	-1.28%	1.12K	aa.aa	00:29:59
Israel Petrochemical Enterprises	174.9	177.8	172.6	-1.19%	5.33K	aa.aa	00:29:59
Queenco	698.4	699.1	690.0	-0.10%	92	aa.aa	00:29:59
Ratio Par	487.5	487.5	480.7	+0.52%	1.18M	aa.aa	00:29:59
Rimoni Ind	4,833	4,877	4,770	+0.31%	710	aa.aa	00:29:59
Reit 1	2,726	2,770	2,713	-1.62%	519.3K	aa.aa	00:29:59
Rapac	7,884	8,244	7,800	-1.54%	2.71K	aa.aa	00:29:59
Scope	18,290	18,490	18,110	-0.71%	25.35K	aa.aa	00:29:59
Sella Real Estate	1,116.0	1,128.0	1,110.0	-0.36%	454.75K	aa.aa	00:29:59
Summit	6,421	6,544	6,314	-1.25%	45.21K	aa.aa	00:29:59
Gilat Telecom Global	140.8	146.0	140.0	-2.22%	396.9K	aa.aa	00:29:59
Tat Techno	15,750	16,400	15,500	-3.14%	52.62K	aa.aa	00:29:59
Telsys	22,590	23,280	22,570	-2.42%	5.28K	aa.aa	00:29:59
Tiv Taam Hold 1	1,110.0	1,115.0	1,076.0	+1.09%	143.1K	aa.aa	00:29:59
Gaon	829.0	834.9	807.0	-0.69%	2.5K	aa.aa	00:29:59
Willy Food Inv	6,015	6,159	5,945	+0.02%	4.62K	aa.aa	00:29:59
Orbit	4,153	4,176	4,112	+0.02%	80.66K	aa.aa	00:29:59
GEFFEN R&R	79.2	79.6	78.5	0.00%	75.92K	aa.aa	00:29:59
Azrieli Group	42,520	42,880	42,030	+0.09%	110.4K	aa.aa	00:29:59
Amir Marketing	3,651	3,689	3,450	+2.79%	4.49K	aa.aa	00:29:59
Angel Salomon	3,076	3,076	3,076	+0.89%	109	aa.aa	00:29:59
Aran R&D	3,911	3,962	3,773	+0.96%	897	aa.aa	00:29:59
Ashot Industries	12,820	13,390	12,500	-2.44%	68.48K	aa.aa	00:29:59
Aviv Building	2,085	2,110	2,034	+1.12%	8.89K	aa.aa	00:29:59
Canada Global TR	1,046.0	1,059.0	1,035.0	+1.06%	7.27K	aa.aa	00:29:59
Ayalon Insurance	9,227	9,390	9,092	+0.51%	32.21K	aa.aa	00:29:59
BIG	75,800	77,000	75,030	-1.30%	17.23K	aa.aa	00:29:59
Bonei Hatichon	3,597	3,661	3,371	+6.70%	25.58K	aa.aa	00:29:59
Bet Shemesh Engines	81,320	83,740	80,000	-1.94%	40.76K	aa.aa	00:29:59
C.i. Systems	5,279.0	5,485.0	5,247.0	-2.02%	11.51K	aa.aa	00:29:59
Dror Alon	16,480	16,480	16,290	0.00%	1.2K	aa.aa	00:29:59
Duniec	26,790	28,290	26,520	-2.01%	10.87K	aa.aa	00:29:59
Elspec Enginerng	584.1	603.0	537.6	+11.41%	166.7K	aa.aa	00:29:59
E&m Comps	909.2	920.5	900.2	+1.00%	5.21K	aa.aa	00:29:59
Emilia Dev	2,897	2,897	2,897	0.00%	107	aa.aa	00:29:59
Export Inv	8,339	8,384	8,000	-0.83%	170	aa.aa	00:29:59
Fox	31,790	32,430	31,450	-1.18%	12.51K	aa.aa	00:29:59
Fridenson	7,488	7,488	7,488	0.00%	0	aa.aa	00:29:59
Golan Plastic	892.9	935.3	890.0	+0.67%	15.49K	aa.aa	00:29:59
Golden House	1,121	1,130	1,100	-0.80%	3.59K	aa.aa	00:29:59
The Gold Bond	24,550	24,550	24,550	0.00%	22	aa.aa	00:29:59
Cielo Blu	318.4	319.9	299.6	+2.08%	367.19K	aa.aa	00:29:59
Hiron 1	269,200	269,500	268,800	+0.34%	21	aa.aa	00:29:59
Aerodrome Group Ltd	75.8	91.0	73.0	-5.25%	12.35M	aa.aa	00:29:59
EN Shoham	839.1	849.9	837.2	-1.13%	25.74K	aa.aa	00:29:59
Isrotel	16,980	17,210	16,590	-0.12%	52.49K	aa.aa	00:29:59
Isras	99,220	101,520	97,870	-1.67%	2.43K	aa.aa	00:29:59
Augwind	745.0	878.0	690.0	+2.19%	1.54M	aa.aa	00:29:59
Apollo Power	514.1	552.3	497.0	+1.66%	542.14K	aa.aa	00:29:59
Jerusalem Bk	2,315	2,345	2,310	-2.11%	2.7K	aa.aa	00:29:59
Kafrit Inds	2,740	2,750	2,736	-0.36%	191	aa.aa	00:29:59
Kardan Real Es	609.1	616.0	602.0	-0.72%	30.54K	aa.aa	00:29:59
Knafaim Arkia	1,689	1,708	1,668	-1.05%	6.71K	aa.aa	00:29:59
A.libental	1,822	1,832	1,779	+1.90%	8.81K	aa.aa	00:29:59
Atreyu Capital	8,236	8,388	7,850	-1.48%	25.22K	aa.aa	00:29:59
M. Levinstein O1	62,740	63,570	61,360	+0.02%	1.15K	aa.aa	00:29:59
Ludan Engineerin	1,116	1,140	1,076	+1.55%	9.51K	aa.aa	00:29:59
Ari Real Estate Arena	436.3	449.0	434.6	-1.04%	77.27K	aa.aa	00:29:59
Aryt Industries	6,649.0	7,299.0	6,400.0	-6.62%	966.65K	aa.aa	00:29:59
Birman	1,005.0	1,006.0	989.0	-0.10%	514	aa.aa	00:29:59
Brand Industries	283.1	294.7	280.0	-1.46%	13.34K	aa.aa	00:29:59
Computer Direct	47,140	48,310	46,800	-2.42%	271	aa.aa	00:29:59
Medi Power Overseas	658.4	661.4	654.4	+0.61%	2.23K	aa.aa	00:29:59
Mehadrin	31,040	31,480	30,770	-1.46%	80	aa.aa	00:29:59
Mega Or Holdings	34,500	36,200	34,380	-3.14%	63.6K	aa.aa	00:29:59
Mivtah Sham	39,930	41,220	39,550	-2.61%	18.06K	aa.aa	00:29:59
Hamat Group	1,689	1,697	1,670	+0.18%	43.54K	aa.aa	00:29:59
Hamashbir 365 Holdings	116.6	122.6	111.0	+0.69%	42.92K	aa.aa	00:29:59
Maslavi Cons	1,656	1,687	1,650	-1.84%	872	aa.aa	00:29:59
Thirdeye Systems	1,200.0	1,800.0	1,192.0	-19.46%	5.5M	aa.aa	00:29:59
Nisan Medical	949	949	949	-2.16%	1.05K	aa.aa	00:29:59
Netanel Group	1,188	1,200	1,170	+0.34%	15.21K	aa.aa	00:29:59
Nextcom	750.5	752.0	746.8	-1.22%	4.84K	aa.aa	00:29:59
One Software	8,955	9,122	8,812	-0.72%	81.6K	aa.aa	00:29:59
Polygon-L	5,765	5,997	5,758	-3.87%	1.82K	aa.aa	00:29:59
Prashkovsky Inv	15,780	16,150	15,640	-0.50%	16.35K	aa.aa	00:29:59
Prop Build	39,420	41,040	39,000	-1.52%	4.26K	aa.aa	00:29:59
Paz-chen	449.2	449.2	449.2	0.00%	712	aa.aa	00:29:59
Qualitau	67,500	71,380	66,820	-4.01%	78.24K	aa.aa	00:29:59
Ravad Ltd	625.1	637.2	612.1	+0.06%	3.44K	aa.aa	00:29:59
Rekah Pharm Ind	1,252	1,261	1,250	-1.11%	262	aa.aa	00:29:59
Ralco Agencies	4,380	4,399	4,373	+0.16%	307	aa.aa	00:29:59
Rotshtein	8,562	8,682	8,550	-1.38%	9.17K	aa.aa	00:29:59
R.s.l	1,737.0	1,875.0	1,706.0	-6.11%	52.81K	aa.aa	00:29:59
Raval Acs	212.9	214.1	210.2	-0.09%	7.71K	aa.aa	00:29:59
Space Comm	290.7	317.0	290.0	-4.66%	412.29K	aa.aa	00:29:59
Shaniv Paper Ind	698.7	708.5	698.0	-1.03%	7.49K	aa.aa	00:29:59
Shemen Yielding Real Estate	1,503.0	1,570.0	1,455.0	-5.94%	1.44K	aa.aa	00:29:59
E.schnpp Co	1,564	1,589	1,534	-1.45%	4.84K	aa.aa	00:29:59
Synel Ind	1,802	1,827	1,731	+4.10%	11.27K	aa.aa	00:29:59
Spuntech	324.1	334.4	322.0	-2.79%	18.36K	aa.aa	00:29:59
Sarfati	4,615	4,664	4,515	-1.03%	5.99K	aa.aa	00:29:59
Lahav Real	963.0	980.0	950.0	-0.49%	104.18K	aa.aa	00:29:59
S.t.g. Int	7,754	8,138	7,600	-1.92%	28.96K	aa.aa	00:29:59
Taya Invest	5,108	5,108	5,097	-0.08%	10	aa.aa	00:29:59
TGI Infras	258.5	258.5	258.5	0.00%	1.2K	aa.aa	00:29:59
Top Systems	1,303.0	1,307.0	1,287.0	+0.23%	1.92K	aa.aa	00:29:59
Unitronics	2,637	2,698	2,571	-0.34%	13.68K	aa.aa	00:29:59
Villar	18,490	19,050	18,310	-1.96%	3.96K	aa.aa	00:29:59
Seach Medical	306.1	307.1	296.0	-3.32%	11.46K	aa.aa	00:29:59
Zur-shamir Ins	1,201.0	1,230.0	1,185.0	-1.48%	12.58K	aa.aa	00:29:59
Mia Dynamics	82.0	87.9	80.2	-4.76%	1.41M	aa.aa	00:29:59
Globalicom Trd	380.2	380.6	368.0	0.00%	108.88K	aa.aa	00:29:59
Intercure	287.9	295.0	284.7	-0.42%	46.09K	aa.aa	00:29:59
Issta Lines	10,820	10,970	10,730	-1.19%	16.3K	aa.aa	00:29:59
Modiin Ener Par	75.4	80.0	74.1	-5.04%	139.22K	aa.aa	00:29:59
Neto Malinda	17,440	18,000	17,250	+0.35%	22.95K	aa.aa	00:29:59
Payton	7,570	7,767	7,500	+2.16%	59	aa.aa	00:29:59
Sano Bruno's Enterprises	41,720	41,750	41,700	+0.02%	178	aa.aa	00:29:59
Tefron	1,464.0	1,500.0	1,434.0	+1.04%	577	aa.aa	00:29:59
Tigbur Temporary Professional Personnel	6,185	6,230	6,125	+0.10%	931	aa.aa	00:29:59
Zanlacol	4,358	4,397	4,353	+0.11%	333	aa.aa	00:29:59
Pluri Inc	1,043	1,072	1,021	+0.19%	9.73K	aa.aa	00:29:59
Allot	3,198.0	3,343.0	3,129.0	-3.09%	23.21K	aa.aa	00:29:59
ライブパーソン	960.1	999.0	942.0	-3.88%	38.73K	aa.aa	00:29:59
Perion Network	2,725	2,807	2,707	-2.68%	32.14K	aa.aa	00:29:59
Priortech	25,130	26,100	24,660	-1.41%	24.26K	aa.aa	00:29:59
Afcon Holdings	32,430	34,250	32,270	-2.20%	2.83K	aa.aa	00:29:59
Africa Israel Residences	29,050	29,660	28,930	-0.95%	57.56K	aa.aa	00:29:59
Amanet Management & Systems	2,302	2,401	2,283	-2.54%	10.63K	aa.aa	00:29:59
Electra Consumer Products	10,150	10,340	9,707	+3.05%	74.88K	aa.aa	00:29:59
Israel Opp. Energy Res	170.0	171.9	160.0	-1.11%	107.83K	aa.aa	00:29:59
Norstar Holdings	783.0	802.0	771.3	+0.23%	160.84K	aa.aa	00:29:59
Israel Land Develop	1,070.0	1,097.0	1,051.0	-1.02%	14.37K	aa.aa	00:29:59
P.C.B. Technologies Ltd	1,738.0	1,743.0	1,695.0	+1.70%	389.41K	aa.aa	00:29:59
Carasso Motors	3,726	3,791	3,693	-0.90%	77.4K	aa.aa	00:29:59
Nawi Brothers	5,470	5,514	5,359	+0.18%	30.61K	aa.aa	00:29:59
Sade RE YS	489.2	500.0	475.0	+4.09%	665	aa.aa	00:29:59
オプコ・ヘルス	391.5	400.8	390.7	-0.13%	284.16K	aa.aa	00:29:59
エロメイ・キャピタル	8,538	8,688	8,320	+0.74%	9.42K	aa.aa	00:29:59
Mediterranean Towers	1,558.0	1,628.0	1,542.0	-0.89%	78.63K	aa.aa	00:29:59
Enlight Ene	18,110.0	18,110.0	17,480.0	+1.57%	502.91K	aa.aa	00:29:59
Hagag Group	2,479	2,600	2,461	-2.21%	37.08K	aa.aa	00:29:59
IDI Insurance	23,800	24,160	23,230	+1.02%	16.74K	aa.aa	00:29:59
Ashtrom Group Ltd	6,991	7,134	6,895	-1.24%	77.95K	aa.aa	00:29:59
Israel Canada Hotels	116.0	120.0	114.8	-2.36%	203.52K	aa.aa	00:29:59
Energix	2,039	2,056	1,966	+3.29%	1.44M	aa.aa	00:29:59
Inter Industries	263.3	264.4	242.1	+8.35%	100.7K	aa.aa	00:29:59
Mendelson Infrastruct & Industries	1,501.0	1,506.0	1,442.0	+4.09%	386	aa.aa	00:29:59
Alarum	236.2	249.0	233.8	-3.28%	393.81K	aa.aa	00:29:59
Peninsula Group	353.1	362.1	347.0	-1.81%	15.46K	aa.aa	00:29:59
Tarya Israel	57.6	61.0	56.8	0.00%	99.36K	aa.aa	00:29:59
SR Accord	5,389	5,498	5,380	-1.98%	339	aa.aa	00:29:59
Tadiran Hldg	15,640	16,040	15,600	-0.64%	6.71K	aa.aa	00:29:59
Sunflow Sustain	1,010.0	1,029.0	991.0	+0.80%	39.33K	aa.aa	00:29:59
Victory Supermarket Chain	5,300	5,322	5,268	+0.53%	181.13K	aa.aa	00:29:59
Malam Team Holdings	24,690	24,880	24,290	-0.12%	2.87K	aa.aa	00:29:59
Inrom Construction Industries	2,039	2,066	2,028	-0.05%	379.39K	aa.aa	00:29:59
ケノン・ホールディングス	22,270	22,610	21,760	-0.13%	34.19K	aa.aa	00:29:59
Shapir Engineering Industry	3,010	3,035	2,972	-0.46%	484.07K	aa.aa	00:29:59
オーマット・テクノロジーズ	39,760	39,770	39,100	+2.05%	69.87K	aa.aa	00:29:59
Lineage Cell Therapeutics	482.1	495.6	475.9	-2.37%	7.18K	aa.aa	00:29:59
Oron Group Investments Holdings	1,800.0	1,846.0	1,781.0	-2.49%	110.62K	aa.aa	00:29:59
Vitania Ltd	2,201	2,270	2,200	-1.92%	7.64K	aa.aa	00:29:59
Skyline Invest	505	519	497	0.00%	6.65K	aa.aa	00:29:59
Shagrir	1,933.0	1,954.0	1,900.0	-1.07%	5.04K	aa.aa	00:29:59
MeguREIT Israel	861.6	874.0	858.0	-1.19%	213.23K	aa.aa	00:29:59
Overseas Commerce	556.5	578.9	540.0	-1.24%	31.6K	aa.aa	00:29:59
Novolog	121.5	128.2	120.7	-2.17%	184.25K	aa.aa	00:29:59
Menivim	236.9	238.9	234.3	-0.71%	368.94K	aa.aa	00:29:59
Lesico	369.7	381.6	366.0	-3.12%	15.56K	aa.aa	00:29:59
Global Knafaim Leasing	75.7	75.7	74.4	-0.79%	753	aa.aa	00:29:59
YD More Invest	4,800.0	4,877.0	4,677.0	-0.44%	315.32K	aa.aa	00:29:59
オラメド・ファーマシューティカルズ	1,064	1,082	1,055	0.00%	16.38K	aa.aa	00:29:59
Tamar Petroleum	3,380	3,380	3,326	+0.36%	79.52K	aa.aa	00:29:59
OPC Energy	8,550	8,565	8,375	+1.76%	220.32K	aa.aa	00:29:59
El-Mor Electric 1986	1,988	2,041	1,927	+3.17%	13.32K	aa.aa	00:29:59
Holmes Place	710.7	715.2	700.0	-0.55%	25.82K	aa.aa	00:29:59
Navitas Petroleum Unit	11,870	11,880	11,500	+0.59%	235.86K	aa.aa	00:29:59
Fattal 1998	64,100	64,940	63,710	-1.08%	7.94K	aa.aa	00:29:59
Rani Zim	500.6	513.9	493.0	-2.59%	43.56K	aa.aa	00:29:59
Globrands	45,880	46,320	45,650	-0.15%	537	aa.aa	00:29:59
Carmel	1,751	1,791	1,750	-1.57%	6.29K	aa.aa	00:29:59
Kardan Israel	544.1	565.0	544.0	-2.23%	53.31K	aa.aa	00:29:59
Tomer Energy Royalties 2012	2,359	2,359	2,357	+0.08%	590	aa.aa	00:29:59
Energean	3,680	3,702	3,661	+0.30%	235.62K	aa.aa	00:29:59
G1 Secure	1,006.0	1,014.0	966.4	+0.90%	15.05K	aa.aa	00:29:59
IBITEC FUND	109.4	114.4	108.6	-0.09%	312.06K	aa.aa	00:29:59
Utron	500.4	507.7	484.8	-0.95%	9.39K	aa.aa	00:29:59
Isracard	1,481	1,489	1,455	+0.41%	861.21K	aa.aa	00:29:59
Generation Capital	154.6	159.9	153.1	-0.26%	2.67M	aa.aa	00:29:59
Altshuler Shaham Financial	633.9	655.2	633.1	-2.72%	415.09K	aa.aa	00:29:59
TASE	12,340	12,940	12,210	-1.99%	412.61K	aa.aa	00:29:59
FIBI Holdings	27,470	27,960	27,250	-0.65%	20.65K	aa.aa	00:29:59
Batm	62.4	64.2	61.9	-2.80%	207.57K	aa.aa	00:29:59
Automatic Bank Services Ltd	2,334	2,398	2,320	-0.68%	95.36K	aa.aa	00:29:59
Enlivex	342	362	330	-5.53%	74.89K	aa.aa	00:29:59
Yochananof	36,950	37,380	36,950	-0.65%	5.64K	aa.aa	00:29:59
Almogim Holdings	1,096.0	1,099.0	1,086.0	+0.09%	4.24K	aa.aa	00:29:59
Reit Azorim HF Living	604.2	613.8	603.2	-1.56%	16.02K	aa.aa	00:29:59
Eldan Transportation	827.10	831.00	811.10	-0.35%	12K	aa.aa	00:29:59
Doral Energy	4,520.0	4,648.0	4,459.0	+2.17%	670.63K	aa.aa	00:29:59
Supergas Power 2019	2,477.00	2,499.00	2,420.00	-0.28%	4.82K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	1,080.00	1,120.00	1,050.00	-0.92%	1.26M	aa.aa	00:29:59
Gウィリー・フード・インターナショナル	8,651.00	8,749.00	8,640.00	-1.69%	20.1K	aa.aa	00:29:59
Fire Gas Detection Technologies	1,038.00	1,040.00	997.40	+1.67%	55.3K	aa.aa	00:29:59
Israel Shipyards	18,500.00	19,140.00	18,040.00	-3.04%	27.22K	aa.aa	00:29:59
Max Stock	2,750.00	2,809.00	2,700.00	-1.61%	381.08K	aa.aa	00:29:59
Menif Financial Services	2,520.00	2,530.00	2,467.00	-0.40%	33.98K	aa.aa	00:29:59
OY Nofar Energy	15,530	16,300	15,300	+1.77%	364.08K	aa.aa	00:29:59
Polyram Plastic Industries	1,059.00	1,070.00	1,046.00	+0.28%	24.87K	aa.aa	00:29:59
Multi Retail	794.00	797.20	760.00	-0.25%	783	aa.aa	00:29:59
Rotem Shani Entrepreneurship and Investments	3,067.00	3,160.00	3,050.00	-1.98%	926	aa.aa	00:29:59
Solaer Israel	6,534.00	6,600.00	6,470.00	+0.46%	7.3K	aa.aa	00:29:59
Phinergy	175.90	191.00	173.00	+1.68%	2.72M	aa.aa	00:29:59
Blackedge	36,800	37,490	35,010	+1.94%	26	aa.aa	00:29:59
Razor Labs	570.00	573.80	540.40	+0.53%	605.12K	aa.aa	00:29:59
Bikurey Hasade Holdings	442.50	446.90	435.70	-0.98%	39.32K	aa.aa	00:29:59
C Lab	1,159.00	1,174.00	1,156.00	-0.17%	133.07K	aa.aa	00:29:59
Alma Yesodot	1,562.00	1,617.00	1,550.00	-1.26%	8.6K	aa.aa	00:29:59
Pomvom	79.80	84.40	76.90	+2.84%	825.33K	aa.aa	00:29:59
Wesure Global Tech	1,280.00	1,300.00	1,220.00	-1.01%	191.31K	aa.aa	00:29:59
Diplomat Holdings	5,201.00	5,261.00	5,162.00	-0.40%	74.83K	aa.aa	00:29:59
Delta Israel Brands	14,340.00	14,600.00	14,260.00	-1.78%	33.59K	aa.aa	00:29:59
Zooz Power	146.40	151.90	144.70	-1.74%	103K	aa.aa	00:29:59
Photomyne	1,859.00	1,900.00	1,846.00	+2.03%	827	aa.aa	00:29:59
Nayax	17,630.00	18,320.00	17,530.00	-2.06%	34.23K	aa.aa	00:29:59
Argo Properties NV	12,530.00	12,720.00	12,400.00	-1.10%	45.79K	aa.aa	00:29:59
Turpaz Industries	7,850.00	7,963.00	7,700.00	-0.38%	156.2K	aa.aa	00:29:59
Retailors	4,527.00	4,699.00	4,495.00	-2.08%	37.24K	aa.aa	00:29:59
Av Gad Holdings	1,575.00	1,621.00	1,567.00	-2.48%	33.88K	aa.aa	00:29:59
Primotec Group	1,416.00	1,424.00	1,414.00	-0.14%	2.54K	aa.aa	00:29:59
Sofwave Medical	3,619.00	3,700.00	3,605.00	-0.55%	87.55K	aa.aa	00:29:59
Ackerstein	788.20	799.30	778.00	+1.31%	147.4K	aa.aa	00:29:59
Etga Group	2,851.00	2,868.00	2,846.00	+0.18%	726	aa.aa	00:29:59
Veridis Environment	3,610.00	3,616.00	3,560.00	+0.28%	33.79K	aa.aa	00:29:59
Keystone Reit	1,230.00	1,249.00	1,211.00	+0.90%	218.55K	aa.aa	00:29:59
Next Vision	29,300.00	30,600.00	28,060.00	-3.93%	454.44K	aa.aa	00:29:59
Matricelf	559.40	613.10	522.00	-5.49%	96.92K	aa.aa	00:29:59
Pulsenmore	1,912.0	1,976.0	1,862.0	+1.86%	110.21K	aa.aa	00:29:59
Libra Insurance	1,759.00	1,801.00	1,730.00	-0.90%	110.82K	aa.aa	00:29:59
Solrom Holdings	1,510.00	1,824.00	1,510.00	-12.46%	632.21K	aa.aa	00:29:59
Sarine Technologies Ltd	54.80	54.80	54.80	0.00%	2.12K	aa.aa	00:29:59
Bareket Capital	306.30	306.30	306.30	0.00%	10	aa.aa	00:29:59
Econergy Renewable Energy	6,030.00	6,200.00	5,700.00	+5.79%	77.71K	aa.aa	00:29:59
Scodix	210.30	212.50	201.90	-1.04%	19.86K	aa.aa	00:29:59
Rimon Consulting Management Services	10,930.00	11,440.00	10,860.00	-2.76%	33.55K	aa.aa	00:29:59
Terminal X	849.70	899.00	839.10	-2.31%	34.75K	aa.aa	00:29:59
Top Gum Industries	1,901.00	1,999.00	1,850.00	-3.70%	299.59K	aa.aa	00:29:59
Amiad Water Systems	823.60	826.60	810.10	-4.30%	1.11K	aa.aa	00:29:59
Hagag Europe Development ZF	1,289.00	1,385.00	1,270.00	-0.77%	71.23K	aa.aa	00:29:59
Michlol Finance	1,451.00	1,451.00	1,430.00	0.00%	3.75K	aa.aa	00:29:59
Tera Light	1,529.00	1,629.00	1,500.00	-1.48%	76.58K	aa.aa	00:29:59
Rav Bariach 08 Industries	110.40	114.50	109.50	-2.21%	184.65K	aa.aa	00:29:59
Buligo Capital	1,058.00	1,058.00	1,058.00	0.00%	898	aa.aa	00:29:59
Payment Financial Technologies	632.20	639.00	610.20	+3.61%	11.65K	aa.aa	00:29:59
Turbogen Chp	1,868.00	1,908.00	1,810.00	-1.22%	33.8K	aa.aa	00:29:59
Sufrin Holdings	737.80	737.80	693.90	-1.67%	60	aa.aa	00:29:59
Aluma Infrastructure Fund 2020	93.40	95.10	93.00	+0.43%	150.08K	aa.aa	00:29:59
Icon	528.10	533.90	528.10	+0.04%	16	aa.aa	00:29:59
Epitomee Medical	953.10	984.00	924.10	-2.50%	16.89K	aa.aa	00:29:59
Bait Bakfar	1,487	1,501	1,463	-0.93%	1.14K	aa.aa	00:29:59
More Provident	1,442.00	1,493.00	1,406.00	-2.57%	86.36K	aa.aa	00:29:59
Imagesat International ISI	1,670.00	1,889.00	1,580.00	-11.17%	81.45K	aa.aa	00:29:59
Kvutzat Acro	4,361.00	4,569.00	4,325.00	-3.50%	67.38K	aa.aa	00:29:59
Hiper Global	2,502.00	2,580.00	2,468.00	-1.22%	25.89K	aa.aa	00:29:59
Jacob Finance	3,394.00	3,396.00	3,342.00	-0.06%	13.2K	aa.aa	00:29:59
Bait Vegag Real Estate Development	705.50	713.30	700.00	-1.09%	1.25K	aa.aa	00:29:59
Israir	167.20	168.60	166.20	+0.12%	285.32K	aa.aa	00:29:59
Parkomat International	482.50	490.00	441.20	-0.47%	8.21K	aa.aa	00:29:59
Carasso Real Estate Ltd	3,480.00	3,668.00	3,480.00	-2.22%	24.08K	aa.aa	00:29:59
Propdo	2,207.00	2,301.00	2,200.00	-3.50%	2.32K	aa.aa	00:29:59
Shikun Binui Energy	346.30	356.90	343.70	+0.03%	2.38M	aa.aa	00:29:59
Dorsel Holdings	2,200.00	2,251.00	2,168.00	+0.69%	4.72K	aa.aa	00:29:59
Zephyrus	2,480.00	2,601.00	2,424.00	-1.59%	37.03K	aa.aa	00:29:59
Netanel Menivim	249.70	250.10	249.40	+0.12%	342	aa.aa	00:29:59
Paz Refinery	6,300.0	6,312.0	6,133.0	-0.10%	14.61K	aa.aa	00:29:59
Meitav Trade	2,056.00	2,079.00	2,019.00	+0.10%	32.66K	aa.aa	00:29:59
Isras Holdings	45,000.00	45,750.00	44,720.00	-1.14%	3.46K	aa.aa	00:29:59
Effi Capital Nadlan	1,540.00	1,554.00	1,519.00	+0.20%	4.79K	aa.aa	00:29:59
Amram Avraham Construction	5,161.00	5,249.00	5,009.00	+0.60%	65.67K	aa.aa	00:29:59
Arbe Robotics	420.60	450.00	415.20	-2.64%	103.48K	aa.aa	00:29:59
TSG IT Advanced Systems	79,600.00	85,220.00	74,990.00	-0.11%	2.9K	aa.aa	00:29:59
Luzon Ronson NV	3,084.00	3,150.00	3,003.00	+0.26%	3.47K	aa.aa	00:29:59
Shoval Engineering and	999.50	1,002.00	979.00	-0.25%	31.43K	aa.aa	00:29:59
Pie Siam	4,089.00	4,464.00	4,080.00	-8.40%	5.03K	aa.aa	00:29:59
Baladi	4,670.00	4,834.00	4,641.00	-0.95%	6.35K	aa.aa	00:29:59
Elad Software Systems	1,194.00	1,279.00	1,179.00	-0.50%	86.84K	aa.aa	00:29:59
Urbanica Palo Retail	858.10	899.00	830.00	+4.01%	1.58M	aa.aa	00:29:59
RP Optical Lab	4,099.00	4,455.00	4,008.00	-4.30%	301.69K	aa.aa	00:29:59
City People of Rotshtein	364.90	375.90	364.30	+0.16%	13.81K	aa.aa	00:29:59
Ampa Ltd	1,732.00	1,754.00	1,695.00	+1.70%	58.17K	aa.aa	00:29:59
Megido YK	719.70	746.20	718.00	-3.55%	50.66K	aa.aa	00:29:59
Delek Israel Properties DP	5,493.00	5,528.00	5,492.00	+0.02%	6.22K	aa.aa	00:29:59
Rent It Residential Reit	929.90	929.90	929.80	-1.29%	388	aa.aa	00:29:59
RGA Services Israel 1987	92.70	93.30	92.20	-0.64%	31.98K	aa.aa	00:29:59
Ludan Tech	501.10	503.00	498.00	-0.04%	7.14K	aa.aa	00:29:59

日経平均株価

53,375.60

+16.89

+0.03%

日経225先物 (F)

53,200.00

-497.5

-0.93%

韓国総合株価指数

5,221.25

+50.44

+0.98%

NYダウ

48,960.78

-54.82

-0.11%

独DAX

24,293.24

-529.55

-2.13%

S&P/ASX 200

8,927.50

-6.40

-0.07%

米ドル指数

96.055

-0.219

-0.23%

注目銘柄

銘柄	現在値	変動%	出来高
SoftBank Group Corp.	4,265.0	+1.52%	65.28百万
キオクシアホールディングス	19,245.00	+1.58%	37.02百万
アドバンテスト	26,860.0	+5.17%	22.18百万
フジクラ	19,470.0	-2.99%	8.89百万
レーザーテック	37,460.0	-4.49%	8.15百万
東京エレクトロン	41,330.0	-5.64%	4.69百万
ディスコ	67,340.0	-4.46%	2.95百万

銘柄	現在値	変動%	出来高
千代田化工建設	1,307.0	+27.39%	39.43百万
四国化成工業	3,755.0	+22.91%	128.70千
オキサイド	2,221.00	+21.97%	434.70千
マツモト	886.0	+20.38%	48.30千
インスペック	665.0	+17.70%	1.03百万
イーディーピー	758.00	+15.20%	114.50千
小野測器	784.0	+14.62%	1.29百万

銘柄	現在値	変動%	出来高
ケミプロ化成	1,040.0	-22.39%	2.90百万
クロスフォー	166.0	-21.70%	3.32百万
トーメンデバイス	11,240.0	-19.89%	1.52百万
ジェイテックコーポレーション	1,319.0	-19.18%	686.70千
住石ホールディングス	711.0	-17.23%	9.30百万
エニグモ	432.0	-15.29%	2.22百万
ジェイック	2,412.0	-14.95%	21.20千

銘柄	現在値	上昇余地	フェア
Aaaaaaaaaaaaaaa	1,440.0	+74.29%	2,509.8
Aa Aaaaaaaaaaa	1,440.0	+74.29%	2,509.8
Aa Aaaaaaa	5,111.0	+61.27%	8,242.5
Aaaa Aaaa Aaaa A	5,111.0	+61.27%	8,242.5
A Aaa	1,391.0	+58.75%	2,208.2
Aaaaaa	1,391.0	+58.75%	2,208.2
Aaaaaaaaa	2,190.0	+52.93%	3,349.2

銘柄	現在値	上昇余地	フェア
Aaaaaaaaaaaaaaa	1,440.0	+74.29%	2,509.8
Aa Aaaaaaaaaaa	1,440.0	+74.29%	2,509.8
Aa Aaaaaaa	5,111.0	+61.27%	8,242.5
Aaaa Aaaa Aaaa A	5,111.0	+61.27%	8,242.5
A Aaa	1,391.0	+58.75%	2,208.2
Aaaaaa	1,391.0	+58.75%	2,208.2
Aaaaaaaaa	2,190.0	+52.93%	3,349.2

銘柄	現在値	変動%	出来高
アドバンテスト	26,860.0	+5.17%	22.18百万
キオクシアホールディングス	19,245.00	+1.58%	37.02百万
三菱重工業	4,528.0	+2.12%	27.55百万
信越化学	4,908.0	+0.88%	17.00百万
住友金属鉱山	9,855.0	+9.45%	12.25百万

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al