TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,349.41

-21.73(-0.64%)

リアルタイムです·18:10:47

日中安値/高値

3,343.37

3,359.05

52週高値/安値

2,673.74

3,741.44

TA Allshare の構成銘柄

TA Allshareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	18,870	19,800	18,870	-0.89%	5.18K	aa.aa	17:36:44
Alony Hetz	3,219	3,262	3,184	-0.12%	65.5K	aa.aa	17:38:09
Amot Investments	1,853	1,868	1,837	-0.38%	63.09K	aa.aa	17:33:46
Airport City	5,442	5,507	5,423	-0.15%	19.62K	aa.aa	17:54:06
Avgol Industries	90.5	92.2	90.5	0.00%	0	aa.aa	16/07
Azorim Investment	1,683	1,710	1,650	-2.32%	63.62K	aa.aa	17:36:43
Bezeq	728.3	729.2	721.1	+0.46%	1.33M	aa.aa	17:54:26
Blue Square	30,450	31,120	30,270	-2.15%	4.99K	aa.aa	17:32:47
GavYam Lands	3,598	3,661	3,596	-1.69%	22.42K	aa.aa	17:54:06
Cellcom	3,288	3,316	3,276	-0.57%	37.57K	aa.aa	17:54:06
Clal Insurance	23,580	23,960	23,250	-0.30%	48.33K	aa.aa	17:50:30
Newmed Energy LP	1,605.0	1,608.0	1,588.0	+0.56%	207.87K	aa.aa	17:22:07
Delek Group	77,350	78,400	76,660	-1.07%	5.33K	aa.aa	17:23:24
Discount Inv	756.0	771.2	753.6	-1.07%	20.34K	aa.aa	17:52:43
Delek Automotive	1,656	1,674	1,633	-1.08%	27.56K	aa.aa	17:54:32
Meitav Investment House	13,560	13,840	13,560	-2.16%	24.07K	aa.aa	17:51:37
Isr Discount Bnk	3,169	3,216	3,135	+0.64%	948.44K	aa.aa	17:53:19
Elco	15,030	15,160	14,990	-1.31%	4.52K	aa.aa	17:55:41
Electra Real Estate	4,251	4,296	4,214	-0.14%	15.2K	aa.aa	17:54:06
Elron Electronic	364.0	379.8	363.0	-0.08%	10.38K	aa.aa	17:54:06
Electra	11,890	12,000	11,810	-0.92%	8.13K	aa.aa	17:55:11
エルビット・システムズ	222,700	224,540	221,110	-0.93%	10.71K	aa.aa	17:42:11
Fms	20,220	20,240	19,970	-0.10%	828	aa.aa	17:55:46
First Intl Bank	22,990	23,230	22,780	+0.83%	32.22K	aa.aa	17:53:09
Gilat Satellite Networks Ltd	3,366	3,375	3,300	-0.27%	65.29K	aa.aa	17:45:42
G City	1,315	1,337	1,282	-1.50%	130.31K	aa.aa	17:54:23
Golf	813.4	823.5	812.8	0.00%	0	aa.aa	16/07
Harel Ins & Inv	16,650	16,820	16,490	-0.18%	75.61K	aa.aa	17:23:43
Mivne Real Estate KD	1,297.0	1,308.0	1,290.0	-0.54%	56.42K	aa.aa	17:30:04
ICL Israel Chemicals	1,536	1,536	1,514	+0.26%	225.38K	aa.aa	17:42:31
Israel Corp	76,800	77,510	76,210	-0.38%	1.88K	aa.aa	17:54:06
Isramco Negev	205.0	205.7	200.3	+4.97%	2.86M	aa.aa	17:51:55
Bank Leumi Le-is	7,173	7,257	7,108	+0.41%	1.04M	aa.aa	17:52:53
Migdal Insurance	1,741.0	1,746.0	1,709.0	+0.52%	449.94K	aa.aa	17:52:45
Melisron	41,270	41,690	41,210	-1.01%	4.78K	aa.aa	17:23:31
Menora Mivt Hld	45,830	46,300	45,480	-0.61%	10.58K	aa.aa	17:32:41
Matrix	8,499	8,551	8,300	+0.39%	34.11K	aa.aa	17:55:14
Mizrahi Tefahot	22,420	22,560	22,020	+1.45%	199.66K	aa.aa	17:52:45
Naphta	2,466	2,552	2,437	+1.19%	930	aa.aa	17:37:57
NICE Ltd	30,150	30,580	30,010	-0.13%	21.41K	aa.aa	17:55:32
Bazan	197.7	198.3	192.7	+1.44%	1.28M	aa.aa	17:55:14
Phoenix Holdings	17,220	17,290	16,940	+0.70%	78.81K	aa.aa	17:22:51
Plason	15,870	15,990	15,840	-0.56%	1.02K	aa.aa	17:50:47
Bank Hapoalim	7,254	7,340	7,190	+0.76%	1.07M	aa.aa	17:53:19
Partner Comms	3,764	3,785	3,744	-0.53%	45.99K	aa.aa	17:55:02
Paz Oil Company	80,640	81,900	80,560	-0.10%	845	aa.aa	17:05:29
Rami Levi	34,460	35,230	34,360	-1.77%	13.19K	aa.aa	17:32:54
Super Sol 01	4,456	4,504	4,417	-0.13%	69.4K	aa.aa	17:54:53
Suny Cellular Com	139.0	139.0	138.1	-0.43%	7K	aa.aa	17:14:35
Shikun & Binui	1,812.0	1,834.0	1,795.0	-1.20%	77.51K	aa.aa	17:38:13
Strauss Group	11,170	11,200	11,120	-0.09%	9.73K	aa.aa	17:22:25
Teva Pharm	9,726	9,784	9,646	-0.50%	228.03K	aa.aa	17:55:23
Tower	69,410	70,700	68,780	-6.11%	69.59K	aa.aa	17:52:46
Adgar Inv & Dev	383.9	383.9	379.7	+0.84%	43.19K	aa.aa	17:41:33
Al-Bad Massuot Yitzhak	2,836	2,903	2,824	+0.28%	1.02K	aa.aa	17:27:22
Analyst IMS	14,450	14,910	14,410	-1.90%	2.8K	aa.aa	17:54:08
Arad	5,326	5,338	5,222	-0.22%	1.44K	aa.aa	17:44:54
Aspen Group Ltd	600.5	600.5	600.5	0.00%	56.27K	aa.aa	17:24:16
AudioCodes	2,910	2,943	2,892	-0.07%	3.87K	aa.aa	17:04:00
Aura Investments	1,763.0	1,790.0	1,755.0	-2.06%	61.95K	aa.aa	17:55:24
Abra Information Technologies	419.2	423.2	419.2	-1.94%	1.16K	aa.aa	16:14:25
Electreon Wireless	4,780	4,888	4,689	+1.94%	12.08K	aa.aa	17:45:30
Baran	2,538.0	2,600.0	2,507.0	+0.12%	5.15K	aa.aa	17:53:32
Brainsway	4,507	4,549	4,465	+0.45%	3.58K	aa.aa	17:28:44
Brimag Digital	2,052	2,052	2,052	0.00%	50	aa.aa	16:59:59
Camtek Ltd	43,330	43,800	42,820	-2.19%	45.29K	aa.aa	17:43:37
Castro Model	14,480	14,600	14,050	-3.60%	343	aa.aa	16:54:09
Cohen Dev	17,000	17,020	16,990	-0.29%	159	aa.aa	17:52:58
Compugen Ltd	720.0	720.0	720.0	+0.49%	800	aa.aa	16:05:20
C. Mer Ord1	5,165.0	5,239.0	5,164.0	-1.41%	1.33K	aa.aa	17:42:10
Danel	44,940	45,000	44,430	+1.15%	1.93K	aa.aa	17:55:08
Delta Gal	16,930	17,050	16,820	-0.35%	2.13K	aa.aa	17:54:54
Direct Finance TA	57,520	57,860	55,290	+0.21%	312	aa.aa	17:45:22
Dimri	36,270	36,570	36,080	-0.87%	2.48K	aa.aa	17:30:53
Danya Cebus	12,090	12,400	12,090	-2.50%	10.09K	aa.aa	17:54:07
Luzon Group	524.8	529.8	518.0	-0.94%	20.22K	aa.aa	17:53:54
El Al	1,371.0	1,401.0	1,368.0	-2.07%	190.36K	aa.aa	17:52:16
Equital	11,280	11,360	11,200	+0.27%	4.32K	aa.aa	17:54:06
Evogene	171.5	175.0	171.5	+3.25%	23.45K	aa.aa	17:46:58
Formula Sys	32,080	32,350	31,770	-0.83%	5.02K	aa.aa	17:55:31
Ginegar Plastic	603	603	603	-1.93%	81	aa.aa	16:36:32
Accel Solutions Group	218.1	220.0	215.3	-1.13%	28.2K	aa.aa	17:50:37
Gan Shmuel Food	2,178	2,198	2,155	0.00%	0	aa.aa	16/07
Hilan Ltd	21,880	21,940	21,610	+0.05%	5.03K	aa.aa	17:12:28
Hod Lavan	3,303	3,303	3,303	+0.79%	22	aa.aa	17:36:29
I.b.i Investment	47,110	48,420	46,940	-2.71%	1.46K	aa.aa	17:53:32
I.e.s. Ord1	80,280	83,000	79,000	-0.62%	1.55K	aa.aa	17:55:49
Israel Land Development Company	3,755	3,775	3,712	+0.81%	8.02K	aa.aa	17:53:47
Ilex Medical	4,939	4,975	4,837	0.00%	0	aa.aa	16/07
Imco Ind	4,293	4,444	4,250	-1.45%	1.24K	aa.aa	17:42:11
Klil	19,550	19,550	19,550	+2.95%	1	aa.aa	15:59:02
Kamada	2,100	2,145	2,096	+0.05%	2.44K	aa.aa	17:18:05
Kerur Holdings	8,115	8,380	8,115	+0.28%	664	aa.aa	17:29:33
Lapidot Isr Oil	8,120	8,309	8,069	-0.92%	4.62K	aa.aa	17:55:18
Ybox Real Estate	87.8	87.8	87.8	0.00%	84	aa.aa	17:35:10
Mishorim Dev Grp	332.0	332.0	332.0	-0.06%	1	aa.aa	17:34:11
Maytronics	211	211	207	+0.62%	27.43K	aa.aa	17:18:05
Neto	20,950	21,460	20,830	-0.85%	699	aa.aa	17:55:54
Nova Measuring Instruments Ltd	132,800	134,280	132,000	-5.17%	37.57K	aa.aa	17:52:56
Orian Sh.m	2,315	2,315	2,211	-0.04%	219	aa.aa	16:48:49
IBI Managing & Underwriting	1,190.0	1,210.0	1,181.0	-2.14%	1.41K	aa.aa	17:40:02
Palram Ind	4,492	4,587	4,478	0.00%	1.32K	aa.aa	17:21:04
Israel Canada TR Ltd	1,731	1,752	1,719	-1.20%	61.7K	aa.aa	17:42:55
Ram-On Investments	1,012	1,036	1,012	0.00%	0	aa.aa	16/07
Israel Petrochemical Enterprises	534.8	538.1	529.7	+1.87%	32.15K	aa.aa	17:44:11
Queenco	800.0	800.0	800.0	+0.30%	62	aa.aa	15:59:02
Ratio Par	437.9	442.0	435.4	+0.39%	114.29K	aa.aa	17:11:02
Rimoni Ind	3,496	3,496	3,495	+0.43%	1.02K	aa.aa	17:30:57
Reit 1	2,146	2,153	2,139	-0.65%	28.43K	aa.aa	17:54:06
Rapac	8,835	8,877	8,834	-0.48%	108	aa.aa	16:01:40
Scope	28,880	28,960	28,100	+0.63%	3.31K	aa.aa	17:55:22
Sella Real Estate	867.3	874.0	863.6	-0.77%	50.05K	aa.aa	17:51:12
Summit	5,169	5,226	5,115	+0.04%	12.25K	aa.aa	17:54:06
Gilat Telecom Global	223.1	229.0	219.0	-2.70%	278.62K	aa.aa	17:54:27
Tat Techno	11,980	12,300	11,720	-2.60%	8.94K	aa.aa	17:55:39
Telsys	33,490	34,080	33,430	-2.93%	2.18K	aa.aa	17:52:24
Tiv Taam Hold 1	1,137.0	1,165.0	1,132.0	0.00%	2.29K	aa.aa	17:11:10
Gaon	1,950.0	1,950.0	1,871.0	-0.36%	36.66K	aa.aa	17:37:09
Willy Food Inv	5,939	5,987	5,939	+4.05%	17	aa.aa	17:08:46
GEFFEN R&R	78.5	78.9	78.5	-0.51%	2.05K	aa.aa	17:47:09
Azrieli Group	41,500	42,150	41,450	-1.59%	7.16K	aa.aa	17:23:16
Amir Marketing	3,779	3,799	3,656	0.00%	0	aa.aa	16/07
Angel Salomon	2,247	2,247	2,247	+2.14%	92	aa.aa	16:37:58
Aran R&D	4,247	4,348	4,190	+1.70%	722	aa.aa	17:27:59
Ashot Industries	8,132	8,264	8,068	-1.60%	3.46K	aa.aa	17:00:31
Aviv Building	2,179	2,220	2,136	0.00%	0	aa.aa	16/07
Canada Global TR	743.7	743.7	743.7	0.00%	1	aa.aa	15:59:02
Ayalon Insurance	13,090	13,350	12,980	-1.43%	13.65K	aa.aa	17:51:11
BIG	67,280	67,590	66,660	-0.81%	8.71K	aa.aa	17:23:37
Bonei Hatichon	3,944	4,083	3,840	0.00%	0	aa.aa	16/07
Bet Shemesh Engines	84,320	86,920	84,220	-2.99%	3.17K	aa.aa	17:32:50
C.i. Systems	2,122.0	2,227.0	2,115.0	-1.49%	68	aa.aa	16:57:10
Dror Alon	18,840	18,880	18,480	0.00%	0	aa.aa	16/07
Duniec	26,680	27,780	26,680	-0.15%	127	aa.aa	17:43:54
Elspec Enginerng	382.9	402.8	381.9	0.00%	0	aa.aa	16/07
E&m Comps	540.0	540.0	516.4	+0.93%	998	aa.aa	17:27:27
Emilia Dev	1,908	1,912	1,890	0.00%	0	aa.aa	16/07
Export Inv	6,600	6,600	6,600	-0.26%	7	aa.aa	17:53:04
Fox	28,910	29,500	28,870	-1.90%	1.59K	aa.aa	17:54:06
Fridenson	7,380	7,380	7,380	0.00%	0	aa.aa	16/07
Golan Plastic	742.2	742.2	742.2	0.00%	0	aa.aa	16/07
Golden House	1,108	1,108	1,108	0.00%	0	aa.aa	16/07
The Gold Bond	23,740	23,740	23,740	0.00%	0	aa.aa	16/07
Cielo Blu	315.4	322.0	307.3	+2.64%	16.63K	aa.aa	17:03:11
Hiron 1	223,820	223,820	223,820	-0.50%	1	aa.aa	16:36:37
Aerodrome Group Ltd	112.5	113.6	110.2	+0.63%	175.01K	aa.aa	17:42:11
EN Shoham	786.2	799.9	783.0	+0.73%	2.67K	aa.aa	17:37:59
Isrotel	12,910	13,170	12,690	-2.34%	10.45K	aa.aa	17:54:06
Isras	83,550	83,790	82,860	-0.17%	402	aa.aa	17:55:54
Augwind	616.5	629.0	596.1	-1.99%	22.47K	aa.aa	17:55:30
Apollo Power	259.4	259.4	251.1	+2.29%	1.64K	aa.aa	17:07:17
Jerusalem Bk	2,219	2,219	2,218	+2.49%	146	aa.aa	17:26:16
Kafrit Inds	2,499	2,499	2,499	0.00%	6.68K	aa.aa	17:19:45
Kardan Real Es	534.2	570.9	534.2	-1.82%	545	aa.aa	17:33:28
Knafaim Arkia	1,820	1,820	1,820	+1.45%	3	aa.aa	15:59:02
A.libental	1,696	1,698	1,684	+0.65%	194	aa.aa	16:06:01
Atreyu Capital	6,697	6,807	6,619	-2.09%	4.99K	aa.aa	17:54:52
M. Levinstein O1	41,100	41,530	40,730	-0.53%	151	aa.aa	17:42:11
Ludan Engineerin	941	941	941	0.00%	0	aa.aa	16/07
Ari Real Estate Arena	488.2	497.0	483.1	-1.47%	467.96K	aa.aa	17:36:01
Aryt Industries	2,671.0	2,716.0	2,643.0	-0.52%	64.74K	aa.aa	17:52:38
Birman	914.9	914.9	914.9	+2.19%	126	aa.aa	16:19:48
Brand Industries	258.2	258.2	247.1	0.00%	1.44K	aa.aa	17:00:43
Computer Direct	30,390	30,390	29,420	-1.97%	204	aa.aa	17:53:43
Medi Power Overseas	614.9	614.9	614.9	0.00%	1	aa.aa	15:59:02
Mehadrin	29,970	29,970	29,970	+2.15%	15	aa.aa	16:04:23
Mega Or Holdings	56,130	57,480	55,500	-2.35%	10.1K	aa.aa	17:31:55
Mivtah Sham	44,240	44,650	44,070	-0.92%	705	aa.aa	17:32:04
Hamat Group	1,533	1,569	1,510	+1.52%	165	aa.aa	16:34:16
Hamashbir 365 Holdings	54.5	57.5	53.4	+4.01%	70.25K	aa.aa	17:05:05
Maslavi Cons	1,304	1,304	1,242	+4.99%	601	aa.aa	17:26:59
Thirdeye Systems	440.4	469.9	440.0	-1.94%	46.36K	aa.aa	17:52:18
Nisan Medical	795	796	788	-0.98%	1.64K	aa.aa	16:58:11
Netanel Group	922	926	922	-0.42%	1.53K	aa.aa	16:36:18
Nextcom	1,500.0	1,544.0	1,500.0	+0.07%	1.48K	aa.aa	17:30:54
One Software	6,293	6,380	6,258	-1.27%	7.23K	aa.aa	17:54:05
Polygon-L	5,250	5,298	5,187	0.00%	0	aa.aa	16/07
Prashkovsky Inv	14,970	15,030	14,710	-0.27%	2.48K	aa.aa	17:32:48
Prop Build	29,150	30,310	29,010	-1.88%	1.82K	aa.aa	17:54:06
Paz-chen	362.4	362.4	360.0	-6.57%	4.93K	aa.aa	16:42:21
Qualitau	48,670	49,520	48,180	-3.68%	2.69K	aa.aa	17:43:40
Ravad Ltd	727.6	760.0	721.2	+3.88%	5.74K	aa.aa	17:09:54
Rekah Pharm Ind	1,089	1,090	1,089	0.00%	0	aa.aa	16/07
Ralco Agencies	4,397	4,476	4,397	+0.50%	438	aa.aa	17:44:31
Rotshtein	7,498	7,498	7,487	-0.86%	29	aa.aa	17:43:54
R.s.l	1,277.0	1,382.0	1,255.0	-3.98%	40.22K	aa.aa	17:51:43
Raval Acs	153.0	153.1	153.0	-0.65%	5.32K	aa.aa	17:28:48
Space Comm	208.4	216.9	208.4	0.00%	7.22K	aa.aa	17:40:23
Shaniv Paper Ind	926.7	927.0	909.9	0.00%	0	aa.aa	16/07
Shemen Yielding Real Estate	1,540.0	1,540.0	1,540.0	0.00%	0	aa.aa	16/07
E.schnpp Co	1,738	1,738	1,737	-0.11%	345	aa.aa	17:25:05
Synel Ind	1,692	1,692	1,692	-8.98%	1	aa.aa	15:59:12
Spuntech	225.3	225.3	225.2	0.00%	2.37K	aa.aa	16:57:50
Sarfati	2,968	3,099	2,968	-0.93%	163	aa.aa	16:49:37
Lahav Real	1,216.0	1,228.0	1,186.0	-0.98%	101.85K	aa.aa	17:55:00
S.t.g. Int	5,016	5,016	5,016	+8.01%	11	aa.aa	16:07:19
Taya Invest	4,805	4,805	4,805	0.00%	0	aa.aa	16/07
TGI Infras	223.9	223.9	223.9	+6.77%	1K	aa.aa	16:11:58
Top Systems	988.1	1,080.0	982.4	0.00%	0	aa.aa	16/07
Unitronics	2,136	2,136	2,136	+0.85%	25	aa.aa	16:18:31
Villar	17,400	17,430	17,300	+0.12%	592	aa.aa	17:55:01
Seach Medical	268.0	268.2	268.0	-0.26%	5.07K	aa.aa	17:51:20
Zur-shamir Ins	1,169.0	1,187.0	1,160.0	0.00%	0	aa.aa	16/07
Mia Dynamics	49.7	51.9	48.3	+0.40%	97.67K	aa.aa	17:53:49
Globalicom Trd	318.2	318.2	318.2	0.00%	0	aa.aa	16/07
Intercure	285.3	298.4	280.5	0.00%	0	aa.aa	16/07
Issta Lines	8,841	9,050	8,808	-1.49%	2.63K	aa.aa	17:49:17
Jeen AI Tech	410.0	415.3	407.0	-1.87%	62.24K	aa.aa	17:55:37
Modiin Ener Par	215.9	218.6	213.8	+0.42%	41.85K	aa.aa	17:40:40
Neto Malinda	13,760	14,010	13,740	-1.78%	2.05K	aa.aa	17:54:06
Payton	6,662	6,662	6,484	+2.75%	11	aa.aa	16:12:55
Sano Bruno's Enterprises	34,420	34,420	33,700	+0.88%	14	aa.aa	17:05:31
Tefron	1,273.0	1,320.0	1,273.0	-2.08%	583	aa.aa	17:30:36
Tigbur Temporary Professional Personnel	6,375	6,484	6,359	0.00%	0	aa.aa	16/07
Zanlacol	4,799	4,799	4,798	0.00%	200	aa.aa	17:26:27
Pluri Inc	562	562	535	+3.46%	448	aa.aa	17:06:52
Allot	2,534.0	2,535.0	2,521.0	-0.47%	153	aa.aa	17:43:55
ライブパーソン	517.0	528.7	513.0	+1.06%	857	aa.aa	17:54:27
Perion Network	2,924	2,924	2,854	+0.93%	6.91K	aa.aa	17:51:10
Priortech	32,400	32,730	30,230	+3.71%	20.07K	aa.aa	17:52:25
Afcon Holdings	58,760	59,000	57,150	+0.02%	1.82K	aa.aa	17:32:30
Africa Israel Residences	21,920	22,100	21,790	-0.95%	19.8K	aa.aa	17:54:06
Amanet Management & Systems	1,200	1,203	1,200	-0.33%	1.37K	aa.aa	16:18:23
Electra Consumer Products	6,819	6,860	6,756	-1.03%	5.8K	aa.aa	17:51:15
Israel Opp. Energy Res	131.7	136.5	130.0	+0.84%	10.21K	aa.aa	17:55:40
Norstar Holdings	854.9	876.0	848.4	-3.14%	49.57K	aa.aa	17:34:01
Israel Land Develop	1,056.0	1,079.0	1,056.0	0.00%	516	aa.aa	17:29:29
P.C.B. Technologies Ltd	1,189.0	1,231.0	1,170.0	-1.57%	16.7K	aa.aa	17:46:49
Carasso Motors	3,170	3,218	3,163	-1.49%	11.13K	aa.aa	17:54:06
Nawi Brothers	4,694	4,714	4,433	+0.23%	1.28K	aa.aa	17:35:02
Sade RE YS	585.6	699.0	562.0	+4.44%	4.07K	aa.aa	17:53:04
オプコ・ヘルス	357.0	358.1	355.4	-0.06%	35.26K	aa.aa	17:51:38
エロメイ・キャピタル	5,697	5,697	5,550	+0.41%	293	aa.aa	17:43:54
Mediterranean Towers	1,575.0	1,588.0	1,558.0	-0.82%	2.98K	aa.aa	17:18:43
Enlight Ene	27,250	27,400	26,810	-1.34%	112.72K	aa.aa	17:55:11
Hagag Group	2,417	2,439	2,401	-0.66%	3.14K	aa.aa	17:43:54
IDI Insurance	24,680	24,800	24,470	+0.12%	2.49K	aa.aa	17:54:44
Ashtrom Group Ltd	6,519	6,537	6,491	-0.59%	13.89K	aa.aa	17:54:07
Israel Canada Hotels	101.0	104.0	101.0	+2.02%	79.1K	aa.aa	17:34:43
Energix	2,363	2,439	2,338	-2.92%	202.29K	aa.aa	17:48:45
Inter Industries	304.2	307.0	284.0	0.00%	0	aa.aa	16/07
Mendelson Infrastruct & Industries	1,382.0	1,383.0	1,372.0	0.00%	0	aa.aa	16/07
Alarum	65.0	67.1	65.0	-4.27%	208.92K	aa.aa	17:53:48
Peninsula Group	358.7	358.7	358.6	0.00%	0	aa.aa	16/07
Tarya Israel	49.0	49.0	49.0	-0.20%	1.02K	aa.aa	16:27:49
SR Accord	5,801	5,878	5,749	+0.66%	198	aa.aa	17:00:08
Tadiran Hldg	18,730	19,200	18,460	+0.27%	2.15K	aa.aa	17:55:55
Sunflow Sustain	1,000.0	1,000.0	995.0	-1.57%	2.15K	aa.aa	17:30:18
Victory Supermarket Chain	4,588	4,652	4,500	0.00%	0	aa.aa	16/07
Malam Team Holdings	13,680	14,000	13,540	+0.29%	1.35K	aa.aa	17:43:54
Inrom Construction Industries	2,259	2,310	2,244	-2.21%	37.26K	aa.aa	17:54:07
ケノン・ホールディングス	19,900	20,400	19,820	-2.45%	9.16K	aa.aa	17:36:42
Shapir Engineering Industry	4,794	4,870	4,775	-1.56%	97.77K	aa.aa	17:23:39
オーマット・テクノロジーズ	31,140	32,200	31,080	-5.15%	80.85K	aa.aa	17:52:45
Lineage Cell Therapeutics	375.8	389.0	373.8	0.00%	0	aa.aa	16/07
Oron Group Investments Holdings	3,895.0	3,943.0	3,880.0	-1.22%	25.59K	aa.aa	17:53:29
Vitania Ltd	1,717	1,717	1,714	0.00%	300	aa.aa	17:08:43
Shagrir	1,843.0	1,843.0	1,843.0	+0.11%	2	aa.aa	15:59:02
MeguREIT Israel	791.3	800.0	787.3	-0.86%	17.17K	aa.aa	17:43:55
Overseas Commerce	622.1	622.3	607.0	0.00%	0	aa.aa	16/07
Novolog	71.8	72.5	69.5	0.00%	0	aa.aa	16/07
Menivim	195.3	196.9	195.0	-0.05%	23.25K	aa.aa	17:11:04
Lesico	378.7	378.7	375.0	+1.99%	9.48K	aa.aa	16:50:59
Global Knafaim Leasing	94.7	94.7	94.7	0.00%	0	aa.aa	16/07
YD More Invest	4,567.0	4,620.0	4,518.0	-0.72%	79.37K	aa.aa	17:55:37
オラメド・ファーマシューティカルズ	1,240	1,240	1,240	0.00%	81	aa.aa	17:37:19
Tamar Petroleum	3,029	3,040	2,920	+4.63%	64.33K	aa.aa	17:52:26
OPC Energy	9,505	9,631	9,437	-2.81%	111.1K	aa.aa	17:32:56
El-Mor Electric 1986	2,790	2,865	2,790	-2.62%	2.82K	aa.aa	17:46:30
Holmes Place	580.0	598.2	580.0	-0.92%	2.39K	aa.aa	17:18:23
Navitas Petroleum Unit	12,840	13,040	12,780	-1.23%	23.66K	aa.aa	17:17:23
Fattal 1998	68,370	69,290	68,010	-1.60%	2.31K	aa.aa	17:51:12
Rani Zim	477.4	477.4	477.0	-1.32%	703	aa.aa	17:15:30
Globrands	10,760	10,810	10,760	-2.27%	336	aa.aa	17:07:20
Carmel	1,554	1,575	1,540	0.00%	0	aa.aa	16/07
Kardan Israel	554.2	554.2	546.0	+0.69%	38.03K	aa.aa	17:44:13
Tomer Energy Royalties 2012	1,849	1,867	1,843	0.00%	2.66K	aa.aa	17:33:05
Energean	2,998	3,036	2,984	-0.50%	13.8K	aa.aa	17:11:15
G1 Secure	1,150.0	1,150.0	1,125.0	+2.22%	44	aa.aa	16:03:07
IBITEC FUND	104.5	104.5	104.5	0.00%	1	aa.aa	15:59:02
Utron	482.1	482.1	482.1	0.00%	0	aa.aa	16/07
Isracard	1,083	1,094	1,083	-1.81%	231.53K	aa.aa	17:51:38
Generation Capital	288.0	290.0	280.0	+0.35%	590.36K	aa.aa	17:46:03
Altshuler Shaham Financial	657.2	670.0	652.4	-0.99%	45.92K	aa.aa	17:43:56
TASE	12,470	12,590	12,370	-1.03%	40.16K	aa.aa	17:23:39
FIBI Holdings	28,950	29,170	28,690	+0.17%	3.98K	aa.aa	17:52:21
Batm	57.8	58.7	57.0	0.00%	0	aa.aa	16/07
Automatic Bank Services Ltd	2,420	2,426	2,370	+0.88%	3.72K	aa.aa	17:43:55
Yochananof	35,400	35,460	34,560	+1.72%	9.88K	aa.aa	17:46:08
Almogim Holdings	1,020.0	1,020.0	1,018.0	0.00%	2.63K	aa.aa	17:46:12
Reit Azorim HF Living	607.1	607.1	607.1	0.00%	1	aa.aa	15:59:02
Eldan Transportation	680.60	690.00	677.30	0.00%	0	aa.aa	16/07
Doral Energy	7,275.0	7,359.0	7,050.0	-0.89%	109.45K	aa.aa	17:51:43
Supergas Power 2019	2,795.00	2,800.00	2,770.00	0.00%	0	aa.aa	16/07
Meshek Energy-Renewable Energies	1,119.00	1,140.00	1,102.00	-1.84%	139.75K	aa.aa	17:52:49
Gウィリー・フード・インターナショナル	9,247.00	9,247.00	9,077.00	-1.27%	49	aa.aa	17:54:48
Fire Gas Detection Technologies	996.00	1,047.00	996.00	-0.40%	3.64K	aa.aa	17:31:22
Israel Shipyards	12,020.00	12,380.00	11,950.00	-2.20%	5.39K	aa.aa	17:55:33
Max Stock	3,649.00	3,651.00	3,572.00	+1.76%	234.65K	aa.aa	17:55:31
Menif Financial Services	2,337.00	2,337.00	2,301.00	-0.76%	1.06K	aa.aa	17:43:55
MLRN Projects and Trade	1,298.00	1,298.00	1,275.00	0.00%	0	aa.aa	16/07
OY Nofar Energy	20,940	21,630	20,850	-3.19%	14.89K	aa.aa	17:51:38
Polyram Plastic Industries	841.90	845.70	809.80	+2.04%	517	aa.aa	17:43:55
Multi Retail	556.50	556.50	556.50	0.00%	0	aa.aa	16/07
Rotem Shani Entrepreneurship and Investments	3,390.00	3,394.00	3,357.00	0.00%	0	aa.aa	16/07
Blender Financial Technologies	517.10	517.10	517.10	0.00%	0	aa.aa	16/07
Solaer Israel	10,570.00	10,630.00	10,400.00	-0.56%	3.01K	aa.aa	17:53:05
Phinergy	289.00	308.00	287.10	-7.67%	710.4K	aa.aa	17:54:07
Blackedge	36,380	36,380	36,380	0.00%	0	aa.aa	16/07
Razor Labs	513.30	513.30	505.00	+1.64%	401	aa.aa	17:37:10
Bikurey Hasade Holdings	383.60	384.00	378.90	0.00%	0	aa.aa	16/07
Alma Yesodot	1,849.00	1,899.00	1,833.00	0.00%	0	aa.aa	16/07
Wesure Global Tech	1,387.00	1,398.00	1,374.00	-0.93%	13.51K	aa.aa	17:51:13
Diplomat Holdings	4,888.00	4,888.00	4,861.00	+0.18%	295	aa.aa	17:43:55
Delta Israel Brands	11,170.00	11,660.00	11,120.00	-0.53%	2.08K	aa.aa	17:55:11
Prime Energy PE	4,650.00	4,706.00	4,612.00	-1.19%	4.19K	aa.aa	17:24:53
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	16/07
Nayax	19,810.00	19,890.00	19,410.00	-0.05%	8K	aa.aa	17:55:26
Argo Properties NV	13,350.00	13,510.00	13,250.00	-1.33%	4.69K	aa.aa	17:55:37
Turpaz Industries	6,230.00	6,329.00	6,204.00	-1.56%	23.06K	aa.aa	17:54:07
Retailors	2,361.00	2,430.00	2,290.00	-0.96%	13.21K	aa.aa	17:53:25
Av Gad Holdings	1,261.00	1,262.00	1,242.00	-0.08%	1.43K	aa.aa	17:55:25
Primotec Group	1,287.00	1,287.00	1,287.00	+1.90%	41	aa.aa	16:18:12
Sofwave Medical	4,468.00	4,520.00	4,454.00	-0.71%	8.8K	aa.aa	17:24:39
Ackerstein	852.50	857.80	843.70	-0.62%	20.57K	aa.aa	17:54:07
Etga Group	2,079.00	2,088.00	2,000.00	-0.43%	509	aa.aa	17:19:45
Veridis Environment	5,000.00	5,047.00	4,975.00	+0.40%	19.92K	aa.aa	17:54:54
Keystone Reit	2,103.00	2,123.00	2,077.00	-0.94%	25.75K	aa.aa	17:07:12
Next Vision	23,140	23,240	22,570	+0.22%	45.59K	aa.aa	17:51:12
Matricelf	265.20	265.20	260.10	-0.04%	4.6K	aa.aa	17:29:35
Pulsenmore	1,110.0	1,126.0	1,100.0	-3.06%	6.98K	aa.aa	17:41:52
Libra Insurance	2,140	2,168	2,127	-0.60%	4.78K	aa.aa	17:48:07
Solrom Holdings	591.90	609.50	580.00	-3.57%	65.18K	aa.aa	17:50:49
Sarine Technologies Ltd	41.10	41.10	40.70	0.00%	35	aa.aa	16:00:22
Bareket Capital	328.90	328.90	328.90	0.00%	85	aa.aa	15:59:02
Econergy Renewable Energy	7,389.00	7,474.00	7,311.00	-1.14%	13.59K	aa.aa	17:54:07
Scodix	170.00	170.00	170.00	0.00%	3.85K	aa.aa	17:11:47
Rimon Consulting Management Services	15,840.00	16,700.00	15,570.00	-0.63%	3.68K	aa.aa	17:05:29
Terminal X	719.70	727.20	719.70	0.00%	0	aa.aa	16/07
Top Gum Industries	1,275.00	1,275.00	1,235.00	-0.39%	3.06K	aa.aa	17:43:55
Amiad Water Systems	710.70	710.70	710.70	0.00%	0	aa.aa	16/07
Hagag Europe Development ZF	1,645.00	1,718.00	1,625.00	+1.11%	14.39K	aa.aa	16:54:02
Michlol Finance	1,275.00	1,276.00	1,275.00	-2.97%	747	aa.aa	17:18:23
Tera Light	1,806.00	1,832.00	1,806.00	-2.11%	2.28K	aa.aa	17:51:58
Rav Bariach 08 Industries	111.70	112.00	110.10	0.00%	0	aa.aa	16/07
Buligo Capital	920.00	960.00	834.10	-4.17%	1.09K	aa.aa	16:57:43
Tondo Smart	854.60	857.00	854.60	-1.95%	290	aa.aa	17:35:54
Payment Financial Technologies	553.20	553.20	553.20	-0.68%	11.55K	aa.aa	17:27:45
Turbogen Chp	1,739.00	1,739.00	1,739.00	+1.46%	102	aa.aa	17:14:41
Sufrin Holdings	657.10	657.10	652.00	0.00%	0	aa.aa	16/07
Aluma Infrastructure Fund 2020	93.00	93.70	93.00	+0.32%	64.83K	aa.aa	16:56:35
Icon	771.10	785.10	771.10	0.00%	0	aa.aa	16/07
Epitomee Medical	336.30	350.00	334.00	0.00%	0	aa.aa	16/07
Bait Bakfar	1,389	1,389	1,389	0.00%	1	aa.aa	15:59:02
More Provident	1,656.00	1,656.00	1,616.00	+0.67%	10.44K	aa.aa	17:43:55
Imagesat International ISI	1,225.00	1,229.00	1,200.00	-1.05%	3.22K	aa.aa	17:43:55
Kvutzat Acro	4,417.00	4,443.00	4,411.00	-0.59%	4.25K	aa.aa	17:54:07
Hiper Global	2,662.00	2,668.00	2,596.00	-0.89%	13.29K	aa.aa	17:20:32
Jacob Finance	2,895.00	3,030.00	2,895.00	-2.66%	1.11K	aa.aa	17:49:42
Bait Vegag Real Estate Development	600.60	600.60	600.60	0.00%	1	aa.aa	15:59:02
Israir	144.10	144.10	144.10	0.00%	14K	aa.aa	16:32:08
Parkomat International	208.10	208.60	208.10	0.00%	5.12K	aa.aa	16:17:05
Carasso Real Estate Ltd	3,330.00	3,421.00	3,269.00	-2.66%	3.28K	aa.aa	17:54:42
Propdo	2,585.00	2,585.00	2,501.00	+5.47%	659	aa.aa	16:36:55
Shikun Binui Energy	402.60	406.70	399.60	-1.35%	49.62K	aa.aa	17:30:02
Dorsel	1,890.00	1,935.00	1,890.00	-1.05%	254	aa.aa	17:49:37
Zephyrus	3,258.00	3,399.00	3,227.00	-0.03%	2.15K	aa.aa	17:43:55
Netanel Menivim	236.60	240.20	236.30	0.00%	0	aa.aa	16/07
Paz Refinery	12,440.0	12,490.0	12,070.0	-0.48%	3.36K	aa.aa	17:55:07
Meitav Trade	2,538.00	2,538.00	2,460.00	+0.44%	2.27K	aa.aa	17:54:50
Isras Holdings	36,530.00	36,600.00	36,380.00	-0.19%	192	aa.aa	17:53:56
Effi Capital Nadlan	1,424.00	1,424.00	1,424.00	0.00%	1	aa.aa	15:59:02
Amram Avraham Construction	3,756.00	3,796.00	3,734.00	-1.05%	12.07K	aa.aa	17:54:52
Arbe Robotics	221.90	238.00	213.00	-6.61%	17.28K	aa.aa	17:40:28
TSG IT Advanced Systems	41,000.00	42,690.00	39,780.00	-3.07%	1.09K	aa.aa	17:48:58
Luzon Ronson NV	3,776.00	3,776.00	3,776.00	-0.21%	53	aa.aa	17:43:55
Shoval Engineering and	782.70	782.70	752.20	+4.05%	876	aa.aa	16:29:53
Pie Siam	4,777.00	4,777.00	4,777.00	0.00%	0	aa.aa	16/07
Baladi	5,366.00	5,400.00	5,300.00	+0.36%	775	aa.aa	16:37:17
Elad Software Systems	1,102.00	1,154.00	1,013.00	+2.04%	179	aa.aa	16:30:15
Urbanica Palo Retail	765.00	765.00	763.50	0.00%	86	aa.aa	17:43:55
RP Optical Lab	4,037.00	4,129.00	3,978.00	-1.34%	25.81K	aa.aa	17:54:07
City People of Rotshtein	328.20	342.00	328.20	-4.04%	4.8K	aa.aa	17:37:27
Ampa Ltd	1,192.00	1,249.00	1,192.00	-1.89%	46.99K	aa.aa	17:51:38
Megido YK	635.30	635.30	610.10	-2.67%	152	aa.aa	17:03:36
Delek Israel Properties DP	6,124.00	6,147.00	6,122.00	-1.98%	351	aa.aa	17:02:37
Rent It Residential Reit	1,101.00	1,101.00	1,100.00	+0.09%	5.34K	aa.aa	17:49:59
RGA Services Israel 1987	83.10	83.50	81.90	-0.48%	45.12K	aa.aa	17:39:40
Ludan Tech	453.20	453.20	453.20	+4.40%	110	aa.aa	16:52:58
Gad Dairies	1,304.0	1,322.0	1,302.0	-1.21%	10.12K	aa.aa	17:53:11
Universal Motors Israel	2,989.00	3,011.00	2,978.00	-0.37%	2.15K	aa.aa	17:54:07
Michpal Tech	5,453.00	5,453.00	5,390.00	0.00%	0	aa.aa	16/07
Sonol RE Investments	4,325.00	4,345.00	4,325.00	-1.44%	250	aa.aa	16:27:31
Amal Holdings AD	1,716.00	1,748.00	1,670.00	0.00%	0	aa.aa	16/07
Sugat	2,024.00	2,031.00	2,017.00	+2.74%	3.61K	aa.aa	17:24:18
Orion Retail Properties	175.80	175.80	175.80	-0.57%	290	aa.aa	16:30:00
Omer Construction Engineering	1,736.00	1,800.00	1,736.00	-3.56%	3.12K	aa.aa	17:32:03
Rami Levy RE	3,650.00	3,700.00	3,650.00	-1.88%	772	aa.aa	16:55:01
Urban Brand	400.00	400.00	400.00	+3.60%	15	aa.aa	15:59:02
InPlay Oil	3,339.00	3,396.00	3,295.00	0.00%	0	aa.aa	16/07

日経平均株価

64,186.00

-2,649.54

-3.96%

日経225先物 (F)

63,860.00

-2,072.5

-3.14%

韓国総合株価指数

6,820.60

-463.81

-6.37%

NYダウ

52,552.97

-105.67

-0.20%

独DAX

24,669.70

-196.76

-0.79%

S&P/ASX 200

8,796.70

-44.00

-0.50%

米ドル指数

100.57

+0.001

0.00%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,110.00	-16.10%	41.50百万
東京エレクトロン	65,100.0	-8.17%	6.34百万
ソフトバンクグループ	5,424.0	-9.01%	70.20百万
アドバンテスト	27,505.0	-7.20%	13.44百万
村田製作所	7,632.0	-9.14%	43.87百万
太陽誘電	11,035.0	-11.90%	29.79百万
レーザーテック	41,890.0	-9.66%	5.09百万

名称	現在値	変動%	出来高
アイズ	1,230.00	+20.12%	103.20千
JSH	542.00	+17.32%	391.50千
倉元製作所	184.0	+17.20%	8.20百万
ティムコ	1,611.0	+14.26%	8.00千
Terra Drone	13,770.00	+13.61%	4.02百万
サイゼリヤ	7,600.0	+12.09%	6.48百万
SHIFT	743.4	+9.36%	15.93百万

名称	現在値	変動%	出来高
Bitcoin Japan	99.0	-26.67%	11.24百万
TMH	1,103.00	-21.38%	10.80千
アドテックプラズマテクノロジー	3,125.0	-18.30%	380.40千
Chatplus	2,284.00	-17.96%	650.90千
キオクシアホールディングス	52,110.00	-16.10%	41.50百万
TORICO	141.00	-15.57%	1.99百万
SUMCO	3,914.0	-15.17%	21.30百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa Aaaa	636.0	+59.80%	1,016.3
Aaa Aa	636.0	+59.80%	1,016.3
Aa Aa A	1,635.0	+57.80%	2,580.0
Aaaaaa Aaaaaa	1,635.0	+57.80%	2,580.0
Aaa Aa Aaaa	2,933.5	+56.02%	4,576.8
Aaaaaaaaaaaaaaa	2,933.5	+56.02%	4,576.8
Aaaaaa Aaaaaaaaaa	4,048.0	+52.61%	6,177.7

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa Aaaa	636.0	+59.80%	1,016.3
Aaa Aa	636.0	+59.80%	1,016.3
Aa Aa A	1,635.0	+57.80%	2,580.0
Aaaaaa Aaaaaa	1,635.0	+57.80%	2,580.0
Aaa Aa Aaaa	2,933.5	+56.02%	4,576.8
Aaaaaaaaaaaaaaa	2,933.5	+56.02%	4,576.8
Aaaaaa Aaaaaaaaaa	4,048.0	+52.61%	6,177.7

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al