TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,232.69

-8.26(-0.25%)

リアルタイムです·21:20:19

日中安値/高値

3,224.41

3,247.23

52週高値/安値

2,673.74

3,741.44

TA Allshare の構成銘柄

TA Allshareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	18,070	18,950	17,850	-0.66%	3.57K	aa.aa	21:03:03
Alony Hetz	3,075	3,125	3,070	-1.38%	114.22K	aa.aa	20:58:14
Amot Investments	1,828	1,855	1,821	-1.08%	652.83K	aa.aa	20:35:21
Airport City	5,213	5,274	5,150	+0.21%	71.06K	aa.aa	20:18:46
Avgol Industries	82.1	82.2	82.1	-2.03%	11.05K	aa.aa	20:38:36
Azorim Investment	1,410	1,415	1,380	+0.86%	40.93K	aa.aa	20:08:12
Bezeq	741.3	741.6	721.1	+1.49%	4.76M	aa.aa	21:01:10
Blue Square	30,790	31,350	30,400	+0.36%	2.02K	aa.aa	21:01:54
GavYam Lands	3,581	3,604	3,533	+0.20%	52.55K	aa.aa	20:53:39
Cellcom	3,162	3,228	3,162	-0.82%	59.01K	aa.aa	20:39:07
Clal Insurance	22,620	22,920	22,450	-1.18%	91.3K	aa.aa	20:37:29
Newmed Energy LP	1,595.0	1,607.0	1,578.0	-1.54%	463.49K	aa.aa	20:41:35
Delek Group	7,873	7,976	7,835	-1.48%	216.9K	aa.aa	21:04:09
Discount Inv	760.7	783.1	756.8	-0.91%	32.76K	aa.aa	20:37:40
Delek Automotive	1,535	1,565	1,520	-1.10%	45.36K	aa.aa	20:49:19
Meitav Investment House	13,620	14,050	13,610	-2.51%	46.4K	aa.aa	21:01:26
Isr Discount Bnk	3,190	3,216	3,170	-0.34%	1.58M	aa.aa	20:57:47
Elco	13,710	13,800	13,650	-0.65%	17.35K	aa.aa	21:04:19
Electra Real Estate	3,198	3,199	3,117	+0.88%	55.08K	aa.aa	20:55:03
Elron Electronic	315.4	317.8	310.0	+0.35%	20.24K	aa.aa	20:35:31
Electra	11,040	11,160	10,920	-0.63%	24.89K	aa.aa	21:05:12
エルビット・システムズ	258,900	262,900	258,200	0.00%	39.14K	aa.aa	21:04:49
Fms	18,790	18,980	18,520	+2.01%	1.86K	aa.aa	20:54:52
First Intl Bank	23,230	23,260	22,980	+0.43%	69.02K	aa.aa	20:43:54
Gilat Satellite Networks Ltd	3,452	3,535	3,412	-4.30%	152.99K	aa.aa	20:59:48
G City	1,092	1,100	1,067	-0.73%	261.1K	aa.aa	21:01:22
Golf	845.0	849.0	830.0	+4.33%	12.04K	aa.aa	20:57:32
Harel Ins & Inv	17,260	17,490	17,080	-1.20%	101.58K	aa.aa	21:05:12
Mivne Real Estate KD	1,260.0	1,300.0	1,257.0	-2.40%	253.75K	aa.aa	21:01:51
ICL Israel Chemicals	1,581	1,593	1,556	+0.06%	1.47M	aa.aa	20:52:17
Israel Corp	7,844	7,988	7,763	-0.90%	89.59K	aa.aa	21:00:34
Isramco Negev	187.1	188.0	185.0	+0.81%	710.63K	aa.aa	20:30:07
Bank Leumi Le-is	7,392	7,403	7,273	+1.82%	2.42M	aa.aa	21:01:40
Migdal Insurance	1,782.0	1,792.0	1,750.0	+0.79%	888.94K	aa.aa	20:27:48
Melisron	39,500	40,160	39,030	-1.25%	31.83K	aa.aa	21:04:53
Menora Mivt Hld	48,470	48,720	47,500	-0.57%	41.27K	aa.aa	20:56:30
Matrix	8,988	9,045	8,770	+1.35%	238.19K	aa.aa	20:57:47
Mizrahi Tefahot	22,330	22,360	22,080	+0.04%	450.2K	aa.aa	20:44:16
Naphta	2,411	2,430	2,400	+0.12%	180	aa.aa	19:40:35
NICE Ltd	29,310	30,040	29,230	+1.31%	146.28K	aa.aa	21:04:38
Bazan	195.5	196.4	187.7	+2.62%	12.28M	aa.aa	21:01:31
Phoenix Holdings	16,940	17,100	16,740	-1.22%	238.74K	aa.aa	20:56:51
Plason	14,900	15,080	14,740	+0.34%	5.01K	aa.aa	20:54:52
Bank Hapoalim	7,543	7,599	7,492	+0.65%	1.6M	aa.aa	21:01:46
Partner Comms	3,680	3,746	3,654	-1.60%	74.81K	aa.aa	20:58:01
Paz Oil Company	85,330	86,250	84,090	+0.90%	5.68K	aa.aa	21:04:00
Rami Levi	34,040	34,140	33,310	+1.61%	7.01K	aa.aa	20:17:35
Super Sol 01	4,301	4,356	4,297	-0.99%	109.79K	aa.aa	20:58:00
Suny Cellular Com	137.7	139.8	132.9	0.00%	0	aa.aa	05/08
Shikun & Binui	1,744.0	1,750.0	1,687.0	+2.47%	796K	aa.aa	20:39:29
Strauss Group	11,020	11,490	11,010	-3.76%	104K	aa.aa	21:00:59
Teva Pharm	10,370	10,470	10,290	-0.58%	425.65K	aa.aa	20:39:34
Tower	64,110	64,870	62,810	-3.65%	185.5K	aa.aa	21:01:14
Adgar Inv & Dev	377.0	380.0	376.1	-0.19%	3.32K	aa.aa	20:23:58
Al-Bad Massuot Yitzhak	3,100	3,134	3,085	+1.04%	3.44K	aa.aa	20:56:31
Analyst IMS	13,910	14,060	13,820	-1.07%	3.94K	aa.aa	21:03:17
Arad	5,161	5,312	5,161	-3.19%	8.79K	aa.aa	21:03:51
Aspen Group Ltd	625.6	625.6	625.6	0.00%	1	aa.aa	16:06:16
AudioCodes	2,933	2,960	2,913	-0.37%	8.19K	aa.aa	20:37:14
Aura Investments	1,471.0	1,476.0	1,432.0	+0.96%	148.73K	aa.aa	20:52:40
Abra Information Technologies	419.9	421.0	419.8	-0.26%	10.38K	aa.aa	19:42:58
Electreon Wireless	4,695	4,735	4,614	+0.15%	6.19K	aa.aa	21:01:45
Baran	2,377.0	2,437.0	2,377.0	-1.57%	2.91K	aa.aa	20:32:27
Brainsway	4,692	4,732	4,619	+1.23%	11.66K	aa.aa	20:54:52
Brimag Digital	2,011	2,011	2,011	-1.57%	260	aa.aa	18:04:29
Camtek Ltd	44,640	45,230	43,670	-1.24%	61.71K	aa.aa	20:52:13
Castro Model	13,490	14,040	13,260	-3.44%	171	aa.aa	21:03:37
Cohen Dev	15,300	16,380	14,710	-4.02%	774	aa.aa	20:54:52
Compugen Ltd	690.6	692.0	687.8	-1.05%	3.37K	aa.aa	18:27:46
C. Mer Ord1	5,115.0	5,202.0	5,110.0	-0.80%	1.42K	aa.aa	21:03:07
Danel	41,750	43,100	41,560	+0.29%	5.15K	aa.aa	21:05:09
Delta Gal	16,310	16,880	16,250	-3.20%	6.9K	aa.aa	20:56:02
Direct Finance TA	62,470	62,660	60,870	-0.68%	683	aa.aa	21:01:40
Dimri	34,300	35,260	34,040	-2.42%	10.92K	aa.aa	20:58:23
Danya Cebus	11,130	11,150	10,750	+1.92%	38.28K	aa.aa	21:03:35
Luzon Group	453.6	459.3	449.1	-1.24%	19.08K	aa.aa	19:53:58
El Al	1,627.0	1,643.0	1,554.0	-0.49%	2.7M	aa.aa	21:00:58
Equital	10,790	10,960	10,760	-1.64%	18.51K	aa.aa	20:47:38
Evogene	205.0	205.0	193.2	+6.11%	27.3K	aa.aa	20:59:22
Formula Sys	32,460	33,120	32,460	-1.81%	3.24K	aa.aa	21:01:34
Ginegar Plastic	601	601	601	+0.67%	2.68K	aa.aa	20:54:33
Accel Solutions Group	227.9	231.4	223.2	+1.51%	277.44K	aa.aa	20:56:17
Gan Shmuel Food	2,108	2,108	2,084	+0.38%	1.81K	aa.aa	20:28:16
Hilan Ltd	22,340	22,520	22,160	-0.49%	7.05K	aa.aa	20:07:36
Hod Lavan	3,294	3,294	3,294	+0.83%	16	aa.aa	18:53:36
I.b.i Investment	44,970	46,450	44,580	-2.24%	3.38K	aa.aa	20:28:17
I.e.s. Ord1	69,900	72,610	69,700	-3.75%	4.19K	aa.aa	20:41:37
Israel Land Development Company	4,034	4,044	3,946	+1.64%	225.47K	aa.aa	20:59:49
Ilex Medical	5,014	5,014	4,963	+0.12%	116	aa.aa	19:45:05
Imco Ind	3,947	4,103	3,906	-2.18%	2.81K	aa.aa	20:47:37
Klil	18,460	18,460	18,250	0.00%	148	aa.aa	20:26:13
Kamada	2,164	2,209	2,162	-0.46%	32.45K	aa.aa	20:24:05
Kerur Holdings	8,188	8,300	8,122	-0.09%	3.17K	aa.aa	20:54:52
Lapidot Isr Oil	7,503	7,749	7,420	-1.41%	11.11K	aa.aa	21:03:07
Ybox Real Estate	81.7	81.8	81.7	-0.12%	601	aa.aa	20:22:47
Mishorim Dev Grp	324.0	324.0	324.0	+0.19%	10K	aa.aa	20:11:41
Maytronics	187	190	184	+1.14%	68.13K	aa.aa	20:26:28
Neto	21,940	21,950	21,530	+2.57%	282	aa.aa	20:50:10
Nova Measuring Instruments Ltd	123,360	125,400	119,000	-0.38%	24.57K	aa.aa	20:25:40
Orian Sh.m	2,496	2,496	2,496	+3.96%	30	aa.aa	16:24:11
IBI Managing & Underwriting	1,085.0	1,101.0	1,070.0	+1.21%	11.78K	aa.aa	20:17:22
Palram Ind	3,957	4,009	3,856	+2.46%	4.04K	aa.aa	20:40:08
Israel Canada TR Ltd	1,512	1,513	1,451	+2.30%	212.81K	aa.aa	20:59:08
Ram-On Investments	1,020	1,021	1,020	-0.49%	1.55K	aa.aa	21:02:55
Israel Petrochemical Enterprises	500.1	515.8	460.0	+9.17%	284.36K	aa.aa	20:56:03
Queenco	720.0	750.0	720.0	-6.09%	919	aa.aa	20:24:33
Ratio Par	414.0	421.8	412.0	-1.26%	338.29K	aa.aa	20:08:12
Rimoni Ind	3,510	3,700	3,485	0.00%	0	aa.aa	05/08
Reit 1	2,134	2,162	2,123	-0.74%	1.04M	aa.aa	20:57:25
Rapac	8,017	8,162	7,905	-0.41%	1.5K	aa.aa	21:05:01
Scope	28,050	28,330	27,890	-0.99%	16.6K	aa.aa	21:05:19
Sella Real Estate	839.1	850.1	831.1	-1.17%	217.4K	aa.aa	20:05:03
Summit	4,842	4,969	4,828	-1.59%	14.39K	aa.aa	20:49:46
Gilat Telecom Global	221.6	225.1	220.7	+0.09%	426.16K	aa.aa	20:44:03
Tat Techno	12,640	12,970	12,610	-7.74%	25.68K	aa.aa	20:07:44
Telsys	35,500	35,940	35,090	+0.51%	14.22K	aa.aa	21:02:04
Tiv Taam Hold 1	1,085.0	1,125.0	1,075.0	-1.27%	124.74K	aa.aa	21:05:16
Gaon	1,976.0	1,983.0	1,951.0	-1.25%	8.25K	aa.aa	20:23:54
Willy Food Inv	5,924	6,000	5,889	+1.37%	1.24K	aa.aa	20:28:29
GEFFEN R&R	81.9	83.1	78.0	+2.89%	2.99K	aa.aa	16:38:56
Azrieli Group	40,020	40,530	39,510	-1.14%	37.96K	aa.aa	21:05:16
Amir Marketing	3,649	3,649	3,649	+0.77%	144	aa.aa	20:51:37
Angel Salomon	2,330	2,330	2,329	0.00%	251	aa.aa	20:28:29
Aran R&D	4,650	4,654	4,648	+1.75%	449	aa.aa	18:12:15
Ashot Industries	7,320	7,445	7,282	-1.67%	20.25K	aa.aa	20:41:56
Aviv Building	2,095	2,096	2,004	-0.48%	554	aa.aa	20:48:41
Canada Global TR	750.0	750.0	700.0	+0.35%	715	aa.aa	17:20:01
Ayalon Insurance	14,380	14,740	14,300	-2.44%	81.55K	aa.aa	20:27:52
BIG	66,230	67,960	66,150	-2.50%	14.94K	aa.aa	20:41:32
Bonei Hatichon	3,941	3,941	3,800	+1.47%	673	aa.aa	18:32:51
Bet Shemesh Engines	83,020	83,440	81,500	+1.26%	11.79K	aa.aa	20:35:48
C.i. Systems	2,297.0	2,401.0	2,140.0	+1.68%	1.34K	aa.aa	19:42:01
Dror Alon	17,990	18,070	17,450	0.00%	0	aa.aa	05/08
Duniec	23,840	24,730	23,720	-2.57%	5.8K	aa.aa	20:35:06
Elspec Enginerng	406.2	415.2	400.4	0.00%	0	aa.aa	05/08
E&m Comps	549.6	552.0	527.5	0.00%	0	aa.aa	05/08
Emilia Dev	1,785	1,786	1,740	+0.39%	15.15K	aa.aa	20:37:10
Export Inv	6,610	6,647	6,610	-0.05%	313	aa.aa	17:42:22
Fox	28,810	29,070	27,910	+2.53%	6.18K	aa.aa	21:00:14
Fridenson	6,862	7,300	6,831	0.00%	0	aa.aa	05/08
Golan Plastic	622.3	622.3	590.1	+3.99%	4.25K	aa.aa	20:50:41
Golden House	1,090	1,090	1,090	-1.71%	442	aa.aa	20:36:17
The Gold Bond	22,220	22,480	21,710	0.00%	0	aa.aa	05/08
Cielo Blu	267.0	272.9	266.0	+0.07%	30.49K	aa.aa	20:47:37
Hiron 1	222,580	222,580	222,580	0.00%	0	aa.aa	05/08
Aerodrome Group Ltd	120.0	122.0	117.4	+2.21%	1.05M	aa.aa	20:33:00
EN Shoham	772.4	781.0	772.4	-0.86%	5.17K	aa.aa	19:41:25
Isrotel	12,430	12,890	11,920	+3.93%	9.22K	aa.aa	20:51:17
Isras	77,780	78,950	77,010	-1.58%	4.49K	aa.aa	20:26:50
Augwind	574.0	582.0	535.7	+1.92%	23.39K	aa.aa	20:19:26
Apollo Power	191.7	210.0	191.0	+0.58%	224.62K	aa.aa	19:57:51
Jerusalem Bk	2,094	2,128	2,093	+1.31%	239	aa.aa	18:18:13
Kafrit Inds	2,528	2,529	2,528	-3.36%	75	aa.aa	16:51:00
Kardan Real Es	464.9	482.1	445.0	+1.26%	14.11K	aa.aa	20:56:59
Knafaim Arkia	1,814	1,814	1,813	+3.66%	250	aa.aa	20:10:32
A.libental	1,568	1,568	1,568	+4.39%	10	aa.aa	16:02:17
Atreyu Capital	6,419	6,459	6,356	-0.12%	10.7K	aa.aa	20:58:57
M. Levinstein O1	34,450	34,570	33,500	+0.64%	3.69K	aa.aa	21:04:46
Ludan Engineerin	975	1,000	950	0.00%	0	aa.aa	05/08
Ari Real Estate Arena	481.8	487.3	470.0	+0.50%	237.28K	aa.aa	21:02:31
Aryt Industries	2,418.0	2,522.0	2,402.0	-2.93%	224.43K	aa.aa	21:00:59
Birman	869.8	869.8	869.8	0.00%	0	aa.aa	05/08
Brand Industries	256.2	256.2	256.1	-0.19%	19.38K	aa.aa	17:11:14
Computer Direct	28,720	29,000	28,530	-0.17%	86	aa.aa	19:41:26
Medi Power Overseas	607.0	607.0	580.0	-0.02%	10K	aa.aa	17:14:28
Mehadrin	27,140	29,740	27,140	-2.79%	349	aa.aa	20:34:20
Mega Or Holdings	45,750	46,550	45,680	-1.34%	72.95K	aa.aa	20:57:49
Mivtah Sham	38,830	39,120	37,610	+1.92%	6.97K	aa.aa	20:46:23
Hamat Group	1,494	1,499	1,424	+2.82%	1.3K	aa.aa	18:49:28
Hamashbir 365 Holdings	54.6	54.6	54.5	-0.55%	5.46K	aa.aa	19:49:21
Maslavi Cons	1,196	1,225	1,187	-0.83%	3.62K	aa.aa	20:22:47
Thirdeye Systems	500.0	519.7	495.0	+0.42%	88.42K	aa.aa	20:20:32
Nisan Medical	805	805	805	+1.89%	500	aa.aa	20:34:03
Netanel Group	950	950	905	+0.23%	8.08K	aa.aa	20:19:55
Nextcom	1,412.0	1,412.0	1,380.0	-1.74%	12.56K	aa.aa	20:28:06
One Software	6,392	6,457	6,300	-0.36%	20.96K	aa.aa	20:06:09
Polygon-L	5,291	5,320	5,291	0.00%	244	aa.aa	18:12:12
Prashkovsky Inv	13,310	13,490	12,900	+2.07%	15.6K	aa.aa	20:54:50
Prop Build	29,580	30,240	29,070	-1.07%	5.13K	aa.aa	21:01:38
Paz-chen	384.8	390.0	374.9	0.00%	0	aa.aa	05/08
Qualitau	49,150	50,270	48,520	-0.49%	11.65K	aa.aa	20:15:57
Ravad Ltd	803.3	809.5	790.0	0.00%	0	aa.aa	05/08
Rekah Pharm Ind	1,045	1,108	1,045	-2.34%	201	aa.aa	20:13:35
Ralco Agencies	4,225	4,377	4,225	+0.17%	1.55K	aa.aa	20:52:53
Rotshtein	6,420	6,730	6,381	+0.02%	1.31K	aa.aa	20:08:12
R.s.l	1,326.0	1,397.0	1,275.0	-3.07%	4.48K	aa.aa	21:02:42
Raval Acs	163.6	164.8	163.6	+2.89%	1.33K	aa.aa	19:52:04
Space Comm	163.3	169.9	158.9	+2.77%	251.56K	aa.aa	20:39:45
Shaniv Paper Ind	905.4	933.0	905.4	-4.69%	4.74K	aa.aa	19:40:58
Shemen Yielding Real Estate	1,454.0	1,454.0	1,427.0	+1.89%	37	aa.aa	17:11:12
E.schnpp Co	1,840	1,865	1,792	0.00%	0	aa.aa	05/08
Synel Ind	1,874	1,874	1,874	0.00%	1.75K	aa.aa	18:21:33
Spuntech	225.2	225.2	213.9	+5.73%	10.03K	aa.aa	20:31:49
Sarfati	2,720	2,720	2,709	+0.74%	519	aa.aa	19:21:10
Lahav Real	1,042.0	1,105.0	1,035.0	-4.67%	321.45K	aa.aa	20:42:54
S.t.g. Int	4,221	4,221	4,168	-0.09%	722	aa.aa	17:48:27
Taya Invest	4,900	4,900	4,900	0.00%	500	aa.aa	19:50:29
TGI Infras	225.5	225.5	225.5	0.00%	50K	aa.aa	17:05:49
Top Systems	1,110.0	1,110.0	1,110.0	0.00%	1	aa.aa	16:02:17
Unitronics	2,007	2,020	1,991	-1.76%	3.02K	aa.aa	18:57:17
Villar	16,470	17,360	16,010	+1.35%	5.05K	aa.aa	21:02:06
Seach Medical	271.1	286.9	265.8	0.00%	0	aa.aa	05/08
Zur-shamir Ins	1,198.0	1,234.0	1,195.0	+1.78%	20.86K	aa.aa	19:06:58
Mia Dynamics	40.4	43.5	39.0	-7.13%	1.34M	aa.aa	20:59:30
Globalicom Trd	326.0	326.0	326.0	+0.37%	7.7K	aa.aa	18:11:24
Intercure	295.3	299.0	287.2	+0.85%	18.18K	aa.aa	19:15:53
Issta Lines	9,050	9,179	8,963	-0.14%	4.68K	aa.aa	20:58:40
Jeen AI Tech	426.4	439.0	425.9	+5.39%	340.07K	aa.aa	19:59:00
Modiin Ener Par	208.2	208.6	198.3	+5.90%	134.53K	aa.aa	20:42:05
Neto Malinda	13,920	14,370	13,660	+1.90%	19.11K	aa.aa	21:02:35
Payton	6,953	7,000	6,950	0.00%	0	aa.aa	05/08
Sano Bruno's Enterprises	35,960	35,960	35,680	+0.25%	585	aa.aa	21:04:26
Tefron	1,450.0	1,479.0	1,400.0	-0.62%	651	aa.aa	20:39:09
Tigbur Temporary Professional Personnel	5,750	5,751	5,750	+0.42%	300	aa.aa	17:25:30
Zanlacol	5,284	5,284	5,176	+0.51%	2.86K	aa.aa	20:34:44
Pluri Inc	549	556	520	+9.10%	10.15K	aa.aa	20:35:36
Allot	2,363.0	2,460.0	2,355.0	-3.12%	1.37K	aa.aa	19:38:23
ライブパーソン	697.6	740.0	671.1	+3.95%	74.84K	aa.aa	20:57:20
Perion Network	2,906	2,988	2,880	+0.62%	5.66K	aa.aa	19:55:38
Priortech	31,800	32,370	31,420	-2.51%	8.6K	aa.aa	20:39:09
Afcon Holdings	53,350	55,900	52,110	-3.53%	20.48K	aa.aa	21:05:17
Africa Israel Residences	21,700	21,700	21,130	+1.07%	6.98K	aa.aa	21:02:06
Amanet Management & Systems	1,215	1,220	1,202	+0.91%	2.67K	aa.aa	21:01:46
Electra Consumer Products	6,401	6,500	6,398	+0.03%	19.78K	aa.aa	20:55:54
Israel Opp. Energy Res	125.4	131.0	119.9	-0.79%	109.58K	aa.aa	20:54:21
Norstar Holdings	752.7	762.0	748.0	-0.05%	98.21K	aa.aa	20:53:07
Israel Land Develop	987.3	1,010.0	955.0	+0.80%	2.21K	aa.aa	20:47:37
P.C.B. Technologies Ltd	1,276.0	1,281.0	1,271.0	+1.51%	20.62K	aa.aa	20:40:57
Carasso Motors	3,142	3,150	3,073	+2.01%	22.1K	aa.aa	20:47:54
Nawi Brothers	4,529	4,846	4,464	+1.87%	1.89K	aa.aa	19:41:25
Sade RE YS	668.3	680.1	609.9	+9.56%	25.3K	aa.aa	20:39:52
オプコ・ヘルス	406.3	406.9	401.0	+4.50%	141.84K	aa.aa	20:37:17
エロメイ・キャピタル	6,052	6,388	6,052	-0.66%	2.1K	aa.aa	20:56:18
Mediterranean Towers	1,444.0	1,466.0	1,444.0	-1.10%	14.7K	aa.aa	20:06:24
Enlight Ene	25,370	25,890	24,640	+1.04%	220.19K	aa.aa	21:00:34
Hagag Group	2,070	2,107	2,042	-0.48%	5.97K	aa.aa	20:06:24
IDI Insurance	24,010	24,500	23,680	+0.76%	6.39K	aa.aa	21:04:47
Ashtrom Group Ltd	5,955	6,055	5,950	-1.55%	203.93K	aa.aa	21:05:10
Israel Canada Hotels	102.1	103.9	101.3	+0.79%	112.62K	aa.aa	18:13:17
Energix	2,124	2,153	2,038	+3.81%	536.52K	aa.aa	21:01:10
Inter Industries	350.0	358.5	341.6	-0.11%	43.27K	aa.aa	20:21:44
Mendelson Infrastruct & Industries	1,533.0	1,533.0	1,533.0	+0.72%	35	aa.aa	17:49:20
Alarum	59.3	63.6	59.0	-2.47%	292.47K	aa.aa	20:36:24
Tarya Israel	45.3	45.5	44.9	0.00%	0	aa.aa	05/08
SR Accord	5,800	5,800	5,800	+1.13%	50	aa.aa	20:24:32
Tadiran Hldg	17,040	18,270	17,030	-3.02%	4.86K	aa.aa	21:04:01
Sunflow Sustain	1,046.0	1,050.0	1,023.0	-0.38%	5.21K	aa.aa	19:23:40
Victory Supermarket Chain	4,538	4,559	4,538	-0.44%	6.45K	aa.aa	20:11:58
Malam Team Holdings	13,190	13,560	13,190	-2.22%	2.65K	aa.aa	20:08:57
Inrom Construction Industries	2,280	2,313	2,228	-0.57%	47.39K	aa.aa	21:05:20
ケノン・ホールディングス	19,680	19,760	19,330	+0.51%	19.89K	aa.aa	21:02:43
Shapir Engineering Industry	4,276	4,334	4,219	-0.05%	161.43K	aa.aa	21:05:21
オーマット・テクノロジーズ	32,050	32,100	31,180	+7.84%	97.9K	aa.aa	21:01:32
Lineage Cell Therapeutics	338.5	338.5	328.8	+2.95%	483	aa.aa	20:54:13
Oron Group Investments Holdings	3,327.0	3,443.0	3,320.0	-2.63%	32.07K	aa.aa	20:41:46
Vitania Ltd	1,567	1,573	1,567	-0.44%	922	aa.aa	20:54:52
Shagrir	1,896.0	1,896.0	1,896.0	0.00%	500	aa.aa	18:14:49
MeguREIT Israel	756.4	765.0	747.0	-0.46%	370.68K	aa.aa	20:38:53
Overseas Commerce	623.9	623.9	623.9	+1.32%	100	aa.aa	15:59:28
Novolog	79.0	84.3	78.0	-4.93%	1.59M	aa.aa	20:38:47
Menivim	192.6	192.6	187.1	+1.90%	114.88K	aa.aa	19:41:26
Lesico	374.1	374.1	361.2	0.00%	7.48K	aa.aa	18:39:24
Global Knafaim Leasing	97.7	100.0	96.3	+1.45%	56.3K	aa.aa	19:28:27
YD More Invest	4,147.0	4,154.0	4,020.0	+2.40%	29.14K	aa.aa	20:27:48
オラメド・ファーマシューティカルズ	1,307	1,341	1,292	0.00%	0	aa.aa	05/08
Tamar Petroleum	2,848	2,903	2,805	-1.76%	34.88K	aa.aa	20:36:57
OPC Energy	8,983	9,189	8,950	-1.57%	146.01K	aa.aa	20:29:25
El-Mor Electric 1986	2,728	2,770	2,699	-1.52%	6.06K	aa.aa	21:04:33
Holmes Place	571.6	573.7	571.0	-0.37%	8.57K	aa.aa	20:34:44
Navitas Petroleum Unit	12,430	12,500	12,330	+0.24%	59.26K	aa.aa	21:01:45
Fattal 1998	65,770	65,800	63,590	+2.05%	9.35K	aa.aa	20:56:49
Rani Zim	462.8	471.7	457.4	-0.96%	3.6K	aa.aa	20:37:56
Globrands	9,850	10,000	9,850	-0.76%	1.12K	aa.aa	19:21:03
Carmel	1,551	1,551	1,493	+5.44%	2.29K	aa.aa	18:46:09
Kardan Israel	573.0	573.0	573.0	+0.12%	320	aa.aa	17:17:16
Tomer Energy Royalties 2012	1,891	1,955	1,891	-3.27%	158	aa.aa	20:14:49
Energean	2,976	3,014	2,923	+1.78%	180.1K	aa.aa	21:04:50
G1 Secure	1,214.0	1,214.0	1,213.0	+1.76%	75	aa.aa	16:04:39
IBITEC FUND	107.0	107.1	107.0	-1.11%	19.3K	aa.aa	17:16:59
Utron	508.0	508.5	488.4	-0.16%	1K	aa.aa	16:31:10
Isracard	1,053	1,054	1,029	+2.13%	376.13K	aa.aa	20:25:36
Generation Capital	270.7	277.1	268.9	-2.10%	4.92M	aa.aa	20:44:12
Altshuler Shaham Financial	638.8	659.0	638.8	-1.24%	104.25K	aa.aa	20:54:53
TASE	11,920	12,350	11,910	-2.30%	131.39K	aa.aa	20:58:54
FIBI Holdings	29,990	30,190	29,650	+0.20%	15.27K	aa.aa	20:49:59
Batm	53.3	55.0	52.0	0.00%	0	aa.aa	05/08
Automatic Bank Services Ltd	2,200	2,292	2,200	-2.05%	7.75K	aa.aa	20:54:52
Yochananof	33,910	35,290	33,510	-1.71%	51.37K	aa.aa	21:05:07
Almogim Holdings	1,015.0	1,037.0	1,008.0	-0.10%	8.01K	aa.aa	18:34:01
Reit Azorim HF Living	599.0	600.0	594.5	+0.40%	84.73K	aa.aa	21:03:35
Eldan Transportation	670.00	676.90	670.00	-2.00%	9.04K	aa.aa	21:04:52
Doral Energy	6,425.0	6,568.0	6,331.0	+0.39%	140.73K	aa.aa	21:01:50
Supergas Power 2019	2,688.00	2,688.00	2,680.00	+2.05%	92	aa.aa	17:13:52
Meshek Energy-Renewable Energies	1,073.00	1,087.00	1,049.00	+2.19%	343.6K	aa.aa	21:01:21
Gウィリー・フード・インターナショナル	8,830.00	9,032.00	8,737.00	-2.15%	6.25K	aa.aa	20:19:33
Fire Gas Detection Technologies	1,011.00	1,039.00	818.10	+0.10%	1.34K	aa.aa	20:26:21
Israel Shipyards	10,350.00	10,590.00	10,340.00	-1.71%	7.79K	aa.aa	20:26:30
Max Stock	3,369.00	3,420.00	3,344.00	-0.53%	56.61K	aa.aa	20:59:18
Menif Financial Services	2,228.00	2,427.00	2,147.00	+0.04%	24.44K	aa.aa	20:54:52
MLRN Projects and Trade	1,271.00	1,271.00	1,248.00	+1.84%	3.11K	aa.aa	20:34:44
OY Nofar Energy	17,360	17,940	16,660	+2.18%	172.53K	aa.aa	21:00:43
Polyram Plastic Industries	784.70	812.00	783.20	-0.70%	1.62K	aa.aa	20:54:52
Multi Retail	606.00	606.00	606.00	0.00%	206	aa.aa	18:46:31
Rotem Shani Entrepreneurship and Investments	3,400.00	3,400.00	2,850.00	-3.38%	81	aa.aa	16:18:41
Blender Financial Technologies	486.30	487.10	476.10	0.00%	0	aa.aa	05/08
Solaer Israel	10,400.00	10,600.00	10,380.00	-1.89%	22.21K	aa.aa	21:03:15
Phinergy	270.00	290.50	270.00	-3.74%	603.21K	aa.aa	20:59:19
Blackedge	36,480	36,480	36,480	0.00%	0	aa.aa	05/08
Razor Labs	568.20	568.20	540.00	+3.99%	19.02K	aa.aa	20:36:04
Bikurey Hasade Holdings	383.00	383.00	383.00	+0.05%	4.84K	aa.aa	20:28:16
Alma Yesodot	1,991.00	1,991.00	1,950.00	+0.45%	3.94K	aa.aa	20:56:17
Wesure Global Tech	1,544.00	1,604.00	1,540.00	-2.34%	165.76K	aa.aa	20:27:49
Diplomat Holdings	4,708.00	4,770.00	4,657.00	-0.13%	1.26K	aa.aa	20:54:53
Delta Israel Brands	11,000.00	11,590.00	10,760.00	-0.36%	4.53K	aa.aa	20:36:01
Prime Energy PE	4,453.00	4,556.00	4,387.00	-1.53%	24.14K	aa.aa	20:46:20
Photomyne	1,615.00	1,615.00	1,615.00	0.00%	0	aa.aa	05/08
Nayax	20,660.00	21,130.00	19,400.00	+3.30%	50.65K	aa.aa	21:01:31
Argo Properties NV	12,330.00	12,390.00	11,770.00	+2.84%	23.92K	aa.aa	21:01:35
Turpaz Industries	6,354.00	6,371.00	6,101.00	+2.09%	35.86K	aa.aa	20:26:50
Retailors	2,006.00	2,089.00	1,990.00	-1.62%	40.76K	aa.aa	21:04:27
Av Gad Holdings	1,125.00	1,156.00	1,121.00	-0.18%	8.42K	aa.aa	20:27:08
Primotec Group	1,338.00	1,339.00	1,314.00	+3.00%	2.61K	aa.aa	20:28:16
Sofwave Medical	3,819.00	3,940.00	3,819.00	-3.07%	12K	aa.aa	20:31:33
Ackerstein	807.70	833.30	803.50	-3.42%	133.06K	aa.aa	20:15:56
Etga Group	2,124.00	2,124.00	2,124.00	0.00%	239	aa.aa	16:35:10
Veridis Environment	4,672.00	4,900.00	4,652.00	-4.30%	64.38K	aa.aa	21:00:51
Keystone Reit	2,076.00	2,115.00	2,043.00	-1.14%	131.25K	aa.aa	20:59:18
Next Vision	21,860	22,710	21,840	-2.54%	100.86K	aa.aa	21:02:02
Matricelf	261.00	261.00	248.00	+1.20%	16.21K	aa.aa	20:43:05
Pulsenmore	1,076.0	1,092.0	1,057.0	+1.03%	20K	aa.aa	19:07:00
Libra Insurance	2,256	2,262	2,197	+2.50%	93.08K	aa.aa	20:28:43
Solrom Holdings	667.50	681.00	664.00	-1.10%	27.1K	aa.aa	20:47:37
Sarine Technologies Ltd	42.00	42.00	42.00	-3.23%	1	aa.aa	15:59:04
Bareket Capital	303.20	303.20	300.00	-3.19%	4.05K	aa.aa	17:26:50
Econergy Renewable Energy	7,086.00	7,177.00	6,795.00	+3.78%	117.81K	aa.aa	21:01:40
Scodix	168.80	168.80	168.70	-0.12%	76.91K	aa.aa	20:14:51
Rimon Consulting Management Services	14,130.00	14,460.00	13,990.00	-1.81%	25.23K	aa.aa	20:29:44
Terminal X	704.50	704.50	704.50	0.00%	455	aa.aa	16:01:20
Top Gum Industries	1,189.00	1,201.00	1,161.00	-0.42%	52.24K	aa.aa	20:54:53
Amiad Water Systems	819.90	820.00	815.00	0.00%	0	aa.aa	05/08
Hagag Europe Development ZF	1,632.00	1,640.00	1,593.00	+1.24%	4.27K	aa.aa	20:37:08
Michlol Finance	1,425.00	1,455.00	1,379.00	-2.06%	258	aa.aa	20:34:50
Tera Light	1,777.00	1,838.00	1,777.00	-3.21%	4.26K	aa.aa	19:53:13
Rav Bariach 08 Industries	107.70	107.70	107.70	+0.37%	506	aa.aa	20:52:08
Buligo Capital	738.40	739.20	738.00	0.00%	0	aa.aa	05/08
Tondo Smart	750.10	761.90	750.10	-1.57%	1.8K	aa.aa	20:15:12
Payment Financial Technologies	583.50	583.50	560.00	+1.66%	186	aa.aa	16:56:26
Turbogen Chp	1,372.00	1,429.00	1,372.00	-3.99%	2.21K	aa.aa	20:47:37
Sufrin Holdings	620.90	623.50	618.00	0.00%	0	aa.aa	05/08
Aluma Infrastructure Fund 2020	94.10	94.20	93.50	+0.53%	233.07K	aa.aa	19:43:25
Icon	747.60	747.60	747.60	0.00%	0	aa.aa	05/08
Epitomee Medical	340.00	340.30	340.00	-2.63%	16.99K	aa.aa	19:28:43
Bait Bakfar	1,412	1,478	1,306	+0.93%	390	aa.aa	16:46:47
More Provident	1,610.00	1,660.00	1,587.00	+0.25%	80.79K	aa.aa	20:54:53
Imagesat International ISI	1,166.00	1,183.00	1,150.00	+0.60%	7.27K	aa.aa	20:54:53
Kvutzat Acro	4,099.00	4,108.00	3,990.00	+2.73%	39.09K	aa.aa	21:03:23
Hiper Global	2,830.00	2,867.00	2,827.00	-0.70%	2.84K	aa.aa	20:26:21
Jacob Finance	3,089.00	3,205.00	2,963.00	+5.72%	28.9K	aa.aa	20:47:17
Bait Vegag Real Estate Development	555.00	555.00	555.00	-1.84%	1	aa.aa	15:59:04
Israir	149.70	155.00	145.20	+3.38%	828.29K	aa.aa	20:54:33
Parkomat International	191.00	199.00	185.00	0.00%	0	aa.aa	05/08
Carasso Real Estate Ltd	2,977.00	3,032.00	2,942.00	-0.80%	14.62K	aa.aa	20:54:53
Propdo	2,250.00	2,272.00	2,182.00	+1.03%	168	aa.aa	21:03:30
Shikun Binui Energy	406.00	410.00	389.10	+0.17%	407.22K	aa.aa	21:03:40
Dorsel	1,879.00	1,879.00	1,850.00	+0.59%	5.79K	aa.aa	19:27:44
Zephyrus	3,169.00	3,206.00	2,568.00	-0.03%	6.48K	aa.aa	20:54:53
Netanel Menivim	234.20	235.80	230.70	-0.68%	4.77K	aa.aa	17:50:49
Paz Refinery	11,620.0	11,720.0	11,610.0	-0.60%	2K	aa.aa	20:47:47
Meitav Trade	2,631.00	2,688.00	2,616.00	-0.79%	2.96K	aa.aa	21:04:27
Isras Holdings	34,330.00	36,080.00	34,310.00	-3.46%	911	aa.aa	20:33:29
Effi Capital Nadlan	1,226.00	1,229.00	1,226.00	+0.41%	152	aa.aa	19:07:00
Amram Avraham Construction	3,377.00	3,377.00	3,131.00	+4.10%	129.61K	aa.aa	20:56:28
Arbe Robotics	217.40	217.40	211.60	-2.51%	5.02K	aa.aa	20:32:55
TSG IT Advanced Systems	37,950.00	39,010.00	37,220.00	-2.59%	460	aa.aa	20:54:53
Luzon Ronson NV	2,743.00	2,883.00	2,710.00	-3.59%	1.81K	aa.aa	20:54:53
Shoval Engineering and	666.40	669.90	513.70	+5.08%	29.02K	aa.aa	20:29:02
Pie Siam	4,499.00	4,499.00	4,498.00	0.00%	1.79K	aa.aa	20:03:27
Baladi	6,123.00	6,300.00	5,957.00	-0.71%	81.18K	aa.aa	21:05:10
Elad Software Systems	984.90	1,020.00	981.90	+0.55%	366	aa.aa	17:48:58
Urbanica Palo Retail	713.10	722.50	700.40	-0.03%	4.22K	aa.aa	20:54:53
RP Optical Lab	4,062.00	4,062.00	3,928.00	+1.40%	41.62K	aa.aa	21:02:15
City People of Rotshtein	320.00	320.00	310.00	+0.69%	66.42K	aa.aa	18:59:41
Ampa Ltd	1,163.00	1,210.00	1,142.00	-0.60%	28.03K	aa.aa	21:03:52
Megido YK	637.00	644.70	607.10	+4.93%	4.82K	aa.aa	18:45:45
Delek Israel Properties DP	6,604.00	6,832.00	6,601.00	+0.86%	93	aa.aa	19:59:31
Rent It Residential Reit	1,150.00	1,150.00	1,150.00	+0.09%	1.74K	aa.aa	17:17:43
RGA Services Israel 1987	96.70	97.40	94.30	+0.31%	84.7K	aa.aa	20:18:08
Ludan Tech	410.10	414.00	406.00	-0.32%	24.58K	aa.aa	19:16:47
Gad Dairies	1,409.0	1,409.0	1,400.0	+0.93%	1.65K	aa.aa	20:28:16
Universal Motors Israel	2,984.00	3,090.00	2,939.00	+0.37%	78.96K	aa.aa	20:50:40
Michpal Tech	5,448.00	5,508.00	5,358.00	0.00%	0	aa.aa	05/08
Sonol RE Investments	4,205.00	4,205.00	4,205.00	-0.73%	112	aa.aa	19:12:15
Amal Holdings AD	1,663.00	1,729.00	1,663.00	-2.00%	32.06K	aa.aa	20:04:55
Sugat	2,025.00	2,025.00	2,012.00	+1.25%	3.93K	aa.aa	20:34:45
Orion Retail Properties	186.10	186.10	178.50	+3.39%	87.13K	aa.aa	20:38:48
Omer Construction Engineering	1,690.00	1,769.00	1,687.00	-0.06%	16.54K	aa.aa	21:04:59
Rami Levy RE	3,363.00	3,381.00	3,363.00	-1.00%	1.76K	aa.aa	20:19:11
Urban Brand	370.70	370.70	370.70	0.00%	0	aa.aa	05/08
InPlay Oil	3,449.00	3,499.00	3,449.00	+4.55%	351	aa.aa	20:24:52

日経平均株価

65,683.26

-617.18

-0.93%

日経225先物 (F)

65,245.00

-555.0

-0.84%

韓国総合株価指数

6,296.38

-301.88

-4.58%

NYダウ

54,349.12

+263.24

+0.49%

独DAX

26,170.07

+31.04

+0.12%

S&P/ASX 200

9,271.60

+43.80

+0.47%

米ドル指数

99.62

+0.074

+0.07%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	48,740.00	-10.24%	34.51百万
太陽誘電	9,939.0	-10.98%	30.40百万
古河電気工業	3,909.0	-0.26%	72.35百万
村田製作所	7,421.0	-5.21%	36.25百万
ソフトバンクグループ	5,695.0	-4.41%	46.96百万
フジクラ	4,596.0	-9.40%	57.56百万
アドバンテスト	32,930.0	-2.34%	7.82百万

名称	現在値	変動%	出来高
インテリジェントウェイブ	1,267.0	+26.70%	1.44百万
ユニチカ	1,258.0	+24.68%	29.71百万
日本タングステン	2,618.0	+23.61%	31.50千
フィーチャ	460.00	+21.05%	1.24百万
クボテック	47.0	+20.51%	1.79百万
NexTone	1,769.00	+19.85%	587.40千
東京インキ	1,994.0	+19.19%	510.70千

名称	現在値	変動%	出来高
ジィ・シィ企画	579.00	-20.58%	10.50千
IMV	2,201.0	-18.51%	111.60千
日東紡績	2,918.0	-17.92%	21.27百万
山一電機	8,630.0	-15.89%	1.35百万
データセクション	1,910.0	-15.49%	6.00百万
タツモ	3,885.0	-15.27%	726.20千
インスペック	866.0	-15.01%	279.00千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aaaaaaaa	2,871.0	+58.73%	4,557.1
Aaaaaaaaa Aaaa	2,871.0	+58.73%	4,557.1
Aaaaaaaaaa	4,590.0	+57.92%	7,248.5
Aaaaa	4,590.0	+57.92%	7,248.5
Aaaaaaaaaaaaaa	1,573.0	+56.47%	2,461.3
Aaaaaaaaaaa	1,573.0	+56.47%	2,461.3
Aaaa Aaaaa Aaaaaa	4,010.0	+52.87%	6,130.1

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aaaaaaaa	2,871.0	+58.73%	4,557.1
Aaaaaaaaa Aaaa	2,871.0	+58.73%	4,557.1
Aaaaaaaaaa	4,590.0	+57.92%	7,248.5
Aaaaa	4,590.0	+57.92%	7,248.5
Aaaaaaaaaaaaaa	1,573.0	+56.47%	2,461.3
Aaaaaaaaaaa	1,573.0	+56.47%	2,461.3
Aaaa Aaaaa Aaaaaa	4,010.0	+52.87%	6,130.1

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al