TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,392.63

-16.19(-0.47%)

終了·30/01

日中安値/高値

3,362.29

3,418.97

52週高値/安値

2,103.11

3,500.62

TA Allshare の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Afi Prop.	23,680	24,730	23,780	-2.55%	7.73K	aa.aa	30/01
Alony Hetz	4,101	4,101	4,032	+0.81%	395.53K	aa.aa	30/01
Amot Investments	2,409	2,466	2,404	-1.47%	764.1K	aa.aa	30/01
Airport City	5,791	5,951	5,756	-0.84%	107.34K	aa.aa	30/01
Avgol Industries	130.0	131.2	131.2	-0.91%	2.02K	aa.aa	30/01
Azorim Investment	1,985	2,000	1,944	+0.76%	145.31K	aa.aa	30/01
Bezeq	798.3	803.4	784.2	+1.84%	6.53M	aa.aa	30/01
Blue Square	45,260	45,740	44,890	-1.05%	11.68K	aa.aa	30/01
GavYam Lands	4,000	4,000	3,967	+0.05%	83.71K	aa.aa	30/01
Cellcom	3,700	3,781	3,643	+1.23%	124.33K	aa.aa	30/01
Clal Insurance	22,670	22,670	21,990	+2.91%	177.76K	aa.aa	30/01
Newmed Energy LP	1,985.0	1,990.0	1,969.0	-0.05%	1.21M	aa.aa	30/01
Delek Group	87,210	87,210	85,090	+1.08%	25.95K	aa.aa	30/01
Discount Inv	884.1	889.9	873.8	-0.62%	39.52K	aa.aa	30/01
Delek Automotive	2,320	2,334	2,279	-0.56%	168.23K	aa.aa	30/01
Meitav DS	12,080	12,440	11,880	-2.89%	91.51K	aa.aa	30/01
Isr Discount Bnk	3,665	3,689	3,581	+2.60%	2.06M	aa.aa	30/01
Elco	16,300	16,680	16,020	-0.61%	14.27K	aa.aa	30/01
Electra Real Estate	5,692	5,841	5,600	+0.51%	65.09K	aa.aa	30/01
Elron Electronic	530.0	532.5	529.0	-0.47%	5.8K	aa.aa	30/01
Electra	10,760	10,900	10,670	-0.74%	22.57K	aa.aa	30/01
エルビット・システムズ	219,800	221,480	216,100	-2.20%	71.82K	aa.aa	30/01
Fms	26,820	28,550	26,000	-5.50%	35.05K	aa.aa	30/01
First Intl Bank	26,420	26,480	26,070	+0.69%	74.54K	aa.aa	30/01
Gilat Satellite Networks Ltd	6,039	6,250	5,808	-1.36%	219.04K	aa.aa	30/01
G City	955	958	937	-0.12%	336.21K	aa.aa	30/01
Golf	724.0	724.0	724.0	-0.71%	5.68K	aa.aa	30/01
Harel Ins & Inv	14,270	14,280	13,800	+3.41%	285.58K	aa.aa	30/01
Mivne Real Estate KD	1,452.0	1,488.0	1,438.0	-1.22%	1.02M	aa.aa	30/01
ICL Israel Chemicals	1,688	1,688	1,658	-0.35%	1.52M	aa.aa	30/01
Israel Corp	92,840	92,840	91,000	+0.17%	4.04K	aa.aa	30/01
Isramco Negev	224.6	224.6	223.4	0.00%	1.25M	aa.aa	30/01
Bank Leumi Le-is	7,473	7,508	7,400	+0.90%	2.1M	aa.aa	30/01
Migdal Insurance	1,670.0	1,691.0	1,606.0	+2.77%	1.66M	aa.aa	30/01
Melisron	40,800	41,890	40,680	-1.92%	52.94K	aa.aa	30/01
Menora Mivt Hld	39,950	40,070	38,670	+3.20%	57.55K	aa.aa	30/01
Matrix	13,920	13,990	13,790	+0.43%	75.2K	aa.aa	30/01
Mizrahi Tefahot	24,340	24,500	24,000	+1.42%	360.13K	aa.aa	30/01
Naphta	2,680	2,680	2,650	+1.13%	989	aa.aa	30/01
NICE Ltd	33,110	33,400	32,970	-0.72%	121.7K	aa.aa	30/01
Bazan	102.0	102.3	101.0	+0.10%	3.07M	aa.aa	30/01
Phoenix Holdings	15,100	15,150	14,750	+2.65%	614.51K	aa.aa	30/01
Plason	17,270	17,780	17,100	-0.46%	2.83K	aa.aa	30/01
Bank Hapoalim	7,687	7,735	7,621	+1.26%	2M	aa.aa	30/01
Partner Comms	3,777	3,813	3,687	+1.02%	159.59K	aa.aa	30/01
Paz Oil Company	75,800	76,910	75,230	+0.13%	6.79K	aa.aa	30/01
Rami Levi	35,330	35,330	35,000	+0.34%	11.99K	aa.aa	30/01
Super Sol 01	4,004	4,079	3,977	-1.77%	266.43K	aa.aa	30/01
Suny Cellular Com	160.0	160.0	160.0	0.00%	23.07K	aa.aa	30/01
Shikun & Binui	1,812.0	1,848.0	1,811.0	-1.25%	355.48K	aa.aa	30/01
Strauss Group	11,710	11,790	11,490	+1.83%	86.09K	aa.aa	30/01
Teva Pharm	10,100	10,140	9,981	-0.69%	758K	aa.aa	30/01
Tower	42,140	42,390	41,400	+3.64%	216.3K	aa.aa	30/01
Adgar Inv & Dev	471.2	477.7	465.2	-0.36%	33.02K	aa.aa	30/01
Al-Bad Massuot Yitzhak	3,593	3,638	3,450	+4.14%	11.44K	aa.aa	30/01
Analyst IMS	15,670	16,090	15,360	+0.45%	11.48K	aa.aa	30/01
Arad	5,199	5,204	5,137	+0.93%	17.2K	aa.aa	30/01
Aspen Group Ltd	760.0	764.1	760.0	-0.54%	2.69K	aa.aa	30/01
AudioCodes	2,584	2,618	2,556	+0.39%	17.94K	aa.aa	30/01
Aura Investments	2,190.0	2,250.0	2,186.0	-1.53%	260.96K	aa.aa	30/01
Abra Information Technologies	540.2	545.0	540.0	-0.88%	10.35K	aa.aa	30/01
Electreon Wireless	7,145	7,520	6,851	+0.63%	39.6K	aa.aa	30/01
Baran	2,748.0	2,837.0	2,600.0	-0.29%	24.28K	aa.aa	30/01
Brainsway	3,620	3,766	3,563	-2.45%	20.95K	aa.aa	30/01
Brimag Digital	2,303	2,303	2,303	-0.13%	46	aa.aa	30/01
Camtek Ltd	47,820	47,930	46,640	+3.33%	65.31K	aa.aa	30/01
Castro Model	13,990	13,990	13,400	+4.25%	2.12K	aa.aa	30/01
Cohen Dev	19,430	19,660	18,850	-0.82%	887	aa.aa	30/01
Compugen Ltd	595.0	603.0	583.0	-1.20%	34.92K	aa.aa	30/01
C. Mer Ord1	4,440.0	4,500.0	4,070.0	-1.33%	22.4K	aa.aa	30/01
Danel	47,310	47,630	47,290	+0.02%	9.27K	aa.aa	30/01
Delta Gal	16,880	17,200	16,850	-1.57%	16.16K	aa.aa	30/01
Direct Finance TA	54,550	54,700	53,470	+0.74%	1.81K	aa.aa	30/01
Dimri	39,600	39,900	39,030	+0.23%	15.46K	aa.aa	30/01
Danya Cebus	14,470	14,700	14,360	-0.89%	14.09K	aa.aa	30/01
Luzon Group	481.2	481.2	462.7	+2.95%	149.76K	aa.aa	30/01
El Al	1,755.0	1,770.0	1,734.0	-0.85%	703.61K	aa.aa	30/01
Equital	14,550	14,860	14,500	-0.41%	64.35K	aa.aa	30/01
Evogene	318.4	320.0	317.0	-2.60%	3.51K	aa.aa	30/01
Formula Sys	49,450	50,340	49,090	-0.88%	10.18K	aa.aa	30/01
Ginegar Plastic	844	845	843	+0.12%	2.07K	aa.aa	30/01
Accel Solutions Group	183.3	191.9	181.6	+0.94%	597.95K	aa.aa	30/01
Gan Shmuel Food	3,419	3,428	3,354	+1.39%	5.33K	aa.aa	30/01
Hilan Ltd	24,760	25,140	24,600	-0.16%	20.98K	aa.aa	30/01
Hod Lavan	4,410	4,429	4,408	-0.70%	249	aa.aa	30/01
I.b.i Investment	34,480	34,740	33,780	-1.15%	8.05K	aa.aa	30/01
I.e.s. Ord1	43,550	44,010	42,710	+1.28%	3.67K	aa.aa	30/01
Israel Land Development Company	3,713	3,744	3,679	0.00%	7.91K	aa.aa	30/01
Ilex Medical	6,347	6,412	6,074	-0.08%	3.34K	aa.aa	30/01
Imco Ind	9,981	11,390	9,500	-10.08%	39.93K	aa.aa	30/01
Klil	19,470	19,470	19,000	+0.15%	2.13K	aa.aa	30/01
Kamada	2,602	2,625	2,550	-0.12%	31.2K	aa.aa	30/01
Kerur Holdings	9,295	9,350	8,849	+0.85%	1.85K	aa.aa	30/01
Lapidot Isr Oil	9,718	9,911	9,548	-0.88%	10.05K	aa.aa	30/01
Ybox Real Estate	107.8	110.8	107.0	-0.65%	19.54K	aa.aa	30/01
Magic Sftware	8,080	8,159	7,977	+0.21%	48.95K	aa.aa	30/01
Malam-team	13,140	13,180	12,730	+0.84%	7.09K	aa.aa	30/01
Mishorim Dev Grp	534.3	549.5	526.4	+0.47%	46.84K	aa.aa	30/01
Maytronics	363	374	356	+0.86%	181.27K	aa.aa	30/01
Neto	26,820	26,820	26,240	+0.45%	3.85K	aa.aa	30/01
Nova Measuring Instruments Ltd	154,000	154,650	151,250	+3.49%	47.51K	aa.aa	30/01
Orian Sh.m	2,853	2,900	2,770	+3.00%	8.55K	aa.aa	30/01
IBI Managing & Underwriting	1,296.0	1,301.0	1,242.0	+0.86%	5.7K	aa.aa	30/01
Palram Ind	5,674	5,769	5,669	-0.47%	9.56K	aa.aa	30/01
Israel Canada TR Ltd	1,752	1,795	1,752	-1.57%	339.84K	aa.aa	30/01
Ram-On Investments	1,319	1,319	1,305	+1.00%	294	aa.aa	30/01
Israel Petrochemical Enterprises	174.4	174.9	172.0	-0.29%	1.8K	aa.aa	30/01
Queenco	701.1	701.1	698.4	+0.39%	31	aa.aa	30/01
Ratio Par	488.5	491.9	484.9	+0.21%	712.96K	aa.aa	30/01
Rimoni Ind	4,811	4,833	4,811	-0.46%	77	aa.aa	30/01
Reit 1	2,726	2,739	2,701	0.00%	209.12K	aa.aa	30/01
Rapac	7,800	7,884	7,777	-1.07%	3.3K	aa.aa	30/01
Scope	18,270	18,300	18,010	-0.11%	5.05K	aa.aa	30/01
Sella Real Estate	1,111.0	1,125.0	1,100.0	-0.45%	328.32K	aa.aa	30/01
Summit	6,316	6,457	6,232	-1.64%	53.08K	aa.aa	30/01
Gilat Telecom Global	145.1	149.1	142.6	+3.05%	1.41M	aa.aa	30/01
Tat Techno	15,230	15,790	15,130	-3.30%	25.11K	aa.aa	30/01
Telsys	22,870	22,890	22,200	+1.24%	6.36K	aa.aa	30/01
Tiv Taam Hold 1	1,110.0	1,157.0	1,107.0	0.00%	105.77K	aa.aa	30/01
Gaon	809.7	829.7	807.2	-2.33%	1.75K	aa.aa	30/01
Willy Food Inv	6,015	6,015	6,011	0.00%	780	aa.aa	30/01
Orbit	4,094	4,187	4,105	-1.42%	44.66K	aa.aa	30/01
GEFFEN R&R	80.1	80.1	78.2	+1.14%	59.41K	aa.aa	30/01
Azrieli Group	41,750	42,630	41,690	-1.81%	69.21K	aa.aa	30/01
Amir Marketing	3,624	3,651	3,540	-0.74%	1.34K	aa.aa	30/01
Angel Salomon	2,997	3,009	2,942	-2.57%	135	aa.aa	30/01
Aran R&D	3,819	3,953	3,768	-2.35%	252	aa.aa	30/01
Ashot Industries	12,220	12,820	11,910	-4.68%	71.51K	aa.aa	30/01
Aviv Building	2,043	2,065	2,037	-2.01%	388	aa.aa	30/01
Canada Global TR	1,040.0	1,052.0	1,040.0	-0.57%	4.1K	aa.aa	30/01
Ayalon Insurance	9,399	9,399	9,041	+1.86%	13.6K	aa.aa	30/01
BIG	74,780	75,890	74,170	-1.35%	18.94K	aa.aa	30/01
Bonei Hatichon	3,553	3,599	3,546	-1.22%	743	aa.aa	30/01
Bet Shemesh Engines	78,400	81,890	77,400	-3.59%	17.93K	aa.aa	30/01
C.i. Systems	5,157.0	5,388.0	5,071.0	-2.31%	5.02K	aa.aa	30/01
Dror Alon	16,470	16,490	16,390	-0.06%	395	aa.aa	30/01
Duniec	27,050	27,180	26,530	+0.97%	4.46K	aa.aa	30/01
Elspec Enginerng	553.9	608.8	530.1	-5.17%	23.64K	aa.aa	30/01
E&m Comps	924.2	924.2	909.2	+1.65%	107	aa.aa	30/01
Emilia Dev	2,883	2,883	2,883	-0.31%	44	aa.aa	30/01
Export Inv	8,478	8,500	8,440	+1.67%	340	aa.aa	30/01
Fox	31,300	31,850	31,090	-1.54%	6.45K	aa.aa	30/01
Fridenson	7,488	7,488	7,488	0.00%	1	aa.aa	30/01
Golan Plastic	896.5	900.2	892.9	+0.40%	746	aa.aa	30/01
Golden House	1,110	1,130	1,100	-0.98%	612	aa.aa	30/01
The Gold Bond	24,550	24,550	24,550	0.00%	39	aa.aa	30/01
Cielo Blu	317.7	319.9	308.9	-0.22%	64.75K	aa.aa	30/01
Hiron 1	269,500	269,500	269,500	+0.11%	20	aa.aa	30/01
Aerodrome Group Ltd	64.1	75.8	60.0	-15.44%	4.28M	aa.aa	30/01
EN Shoham	832.7	839.1	830.0	-0.76%	8.18K	aa.aa	30/01
Isrotel	17,300	17,480	16,710	+1.88%	32.35K	aa.aa	30/01
Isras	98,440	99,210	96,250	-0.79%	1.91K	aa.aa	30/01
Augwind	625.5	747.0	610.0	-16.04%	569.68K	aa.aa	30/01
Apollo Power	479.0	514.0	470.0	-6.83%	153.88K	aa.aa	30/01
Jerusalem Bk	2,319	2,319	2,315	+0.17%	403	aa.aa	30/01
Kafrit Inds	2,733	2,740	2,710	-0.26%	3.8K	aa.aa	30/01
Kardan Real Es	603.3	606.0	590.2	-0.95%	28.55K	aa.aa	30/01
Knafaim Arkia	1,689	1,690	1,689	0.00%	1.43K	aa.aa	30/01
A.libental	1,840	1,840	1,808	+0.99%	18.69K	aa.aa	30/01
Atreyu Capital	8,260	8,400	8,223	+0.29%	80.04K	aa.aa	30/01
M. Levinstein O1	62,600	63,410	61,500	-0.22%	1.41K	aa.aa	30/01
Ludan Engineerin	1,112	1,131	1,094	-0.36%	1K	aa.aa	30/01
Ari Real Estate Arena	433.9	437.1	425.7	-0.55%	79.84K	aa.aa	30/01
Aryt Industries	6,140.0	6,759.0	5,950.0	-7.66%	699.4K	aa.aa	30/01
Birman	1,005.0	1,005.0	1,005.0	0.00%	6	aa.aa	30/01
Brand Industries	285.4	293.7	283.1	+0.81%	4.33K	aa.aa	30/01
Computer Direct	46,640	47,710	45,000	-1.06%	979	aa.aa	30/01
Medi Power Overseas	651.0	659.7	641.3	-1.12%	36.85K	aa.aa	30/01
Mehadrin	30,440	31,760	29,610	-1.93%	317	aa.aa	30/01
Mega Or Holdings	33,820	34,690	33,250	-1.97%	51.83K	aa.aa	30/01
Mivtah Sham	41,060	41,060	39,590	+2.83%	7.2K	aa.aa	30/01
Hamat Group	1,705	1,721	1,695	+0.95%	3.97K	aa.aa	30/01
Hamashbir 365 Holdings	117.9	119.0	116.6	+1.11%	18.64K	aa.aa	30/01
Maslavi Cons	1,642	1,658	1,623	-0.85%	2.19K	aa.aa	30/01
Thirdeye Systems	900.0	1,110.0	880.0	-25.00%	3.09M	aa.aa	30/01
Nisan Medical	966	970	960	+1.83%	907	aa.aa	30/01
Netanel Group	1,174	1,179	1,154	-1.18%	2.6K	aa.aa	30/01
Nextcom	761.0	762.7	744.1	+1.40%	2.95K	aa.aa	30/01
One Software	8,930	9,048	8,811	-0.28%	32.97K	aa.aa	30/01
Polygon-L	5,799	5,800	5,765	+0.59%	205	aa.aa	30/01
Prashkovsky Inv	15,680	15,930	15,500	-0.63%	12.54K	aa.aa	30/01
Prop Build	38,980	40,560	38,630	-1.12%	4.13K	aa.aa	30/01
Paz-chen	448.7	449.0	448.6	-0.11%	6.79K	aa.aa	30/01
Qualitau	67,500	69,400	65,260	0.00%	11.54K	aa.aa	30/01
Ravad Ltd	622.8	625.1	625.1	-0.37%	117	aa.aa	30/01
Rekah Pharm Ind	1,175	1,252	1,160	-6.15%	4.61K	aa.aa	30/01
Ralco Agencies	4,497	4,500	4,492	+2.67%	1.86K	aa.aa	30/01
Rotshtein	8,450	8,898	7,909	-1.31%	6.49K	aa.aa	30/01
R.s.l	1,550.0	1,737.0	1,500.0	-10.77%	58.87K	aa.aa	30/01
Raval Acs	210.8	213.4	210.0	-0.99%	8.52K	aa.aa	30/01
Space Comm	279.2	297.0	277.0	-3.96%	323.88K	aa.aa	30/01
Shaniv Paper Ind	709.2	710.0	709.6	+1.50%	4.9K	aa.aa	30/01
Shemen Yielding Real Estate	1,499.0	1,507.0	1,499.0	-0.27%	2.33K	aa.aa	30/01
E.schnpp Co	1,553	1,605	1,539	-0.70%	1.86K	aa.aa	30/01
Synel Ind	1,838	1,839	1,802	+2.00%	7.56K	aa.aa	30/01
Spuntech	311.1	324.7	305.0	-4.01%	15.66K	aa.aa	30/01
Sarfati	4,585	4,699	4,503	-0.65%	8.98K	aa.aa	30/01
Lahav Real	951.2	963.0	942.5	-1.23%	56.29K	aa.aa	30/01
S.t.g. Int	7,588	7,754	7,400	-2.14%	3.65K	aa.aa	30/01
Taya Invest	5,093	5,093	5,093	-0.04%	5	aa.aa	30/01
TGI Infras	258.5	258.5	258.5	0.00%	1.33K	aa.aa	30/01
Top Systems	1,303.0	1,303.0	1,303.0	0.00%	866	aa.aa	30/01
Unitronics	2,648	2,703	2,637	+0.42%	8.61K	aa.aa	30/01
Villar	18,460	18,650	18,370	-0.16%	1.86K	aa.aa	30/01
Seach Medical	300.2	316.6	293.0	-1.93%	4.59K	aa.aa	30/01
Zur-shamir Ins	1,190.0	1,216.0	1,168.0	-0.92%	9.13K	aa.aa	30/01
Mia Dynamics	85.5	86.0	81.0	+4.27%	708.85K	aa.aa	30/01
Globalicom Trd	378.3	382.2	378.2	-0.50%	65.09K	aa.aa	30/01
Intercure	292.4	299.8	287.9	+1.56%	13.62K	aa.aa	30/01
Issta Lines	11,080	11,300	10,740	+2.40%	6.29K	aa.aa	30/01
Modiin Ener Par	79.4	80.9	75.4	+5.31%	42.13K	aa.aa	30/01
Neto Malinda	17,910	18,170	17,020	+2.69%	18.27K	aa.aa	30/01
Payton	7,596	7,600	7,570	+0.34%	762	aa.aa	30/01
Sano Bruno's Enterprises	41,740	42,480	41,200	+0.05%	117	aa.aa	30/01
Tefron	1,494.0	1,494.0	1,462.0	+2.05%	1.45K	aa.aa	30/01
Tigbur Temporary Professional Personnel	6,306	6,398	6,178	+1.96%	3.54K	aa.aa	30/01
Zanlacol	4,356	4,358	4,354	-0.05%	258	aa.aa	30/01
Pluri Inc	1,033	1,050	1,050	-0.96%	242	aa.aa	30/01
Allot	3,179.0	3,195.0	3,073.0	-0.59%	30.26K	aa.aa	30/01
ライブパーソン	1,007.0	1,014.0	960.1	+4.88%	20.56K	aa.aa	30/01
Perion Network	2,698	2,739	2,691	-0.99%	8.76K	aa.aa	30/01
Priortech	26,000	26,080	25,410	+3.46%	12.15K	aa.aa	30/01
Afcon Holdings	32,180	32,400	31,800	-0.77%	2.71K	aa.aa	30/01
Africa Israel Residences	29,050	29,050	28,590	0.00%	5.81K	aa.aa	30/01
Amanet Management & Systems	2,267	2,305	2,152	-1.52%	535	aa.aa	30/01
Electra Consumer Products	9,935	10,180	9,839	-2.12%	25.04K	aa.aa	30/01
Israel Opp. Energy Res	183.1	186.0	169.0	+7.71%	250.64K	aa.aa	30/01
Norstar Holdings	766.6	783.0	763.5	-2.09%	50.08K	aa.aa	30/01
Israel Land Develop	1,070.0	1,089.0	1,029.0	0.00%	45.63K	aa.aa	30/01
P.C.B. Technologies Ltd	1,621.0	1,740.0	1,592.0	-6.73%	235.21K	aa.aa	30/01
Carasso Motors	3,726	3,788	3,696	0.00%	42.53K	aa.aa	30/01
Nawi Brothers	5,480	5,506	5,440	+0.18%	17.82K	aa.aa	30/01
Sade RE YS	487.7	490.0	489.9	-0.31%	1.4K	aa.aa	30/01
オプコ・ヘルス	389.2	397.7	388.2	-0.59%	122.64K	aa.aa	30/01
エロメイ・キャピタル	8,341	8,574	8,320	-2.31%	1.62K	aa.aa	30/01
Mediterranean Towers	1,544.0	1,570.0	1,480.0	-0.90%	55.62K	aa.aa	30/01
Enlight Ene	17,610.0	17,870.0	17,310.0	-2.76%	278.23K	aa.aa	30/01
Hagag Group	2,498	2,536	2,435	+0.77%	50.6K	aa.aa	30/01
IDI Insurance	24,390	24,470	23,650	+2.48%	9.88K	aa.aa	30/01
Ashtrom Group Ltd	6,871	6,978	6,819	-1.72%	94.4K	aa.aa	30/01
Israel Canada Hotels	116.2	117.7	114.7	+0.17%	29.56K	aa.aa	30/01
Energix	1,977	2,039	1,930	-3.04%	942.54K	aa.aa	30/01
Inter Industries	299.0	307.2	263.3	+13.56%	97.25K	aa.aa	30/01
Mendelson Infrastruct & Industries	1,466.0	1,501.0	1,480.0	-2.33%	707	aa.aa	30/01
Alarum	237.0	244.3	236.7	+0.34%	109.22K	aa.aa	30/01
Peninsula Group	358.1	358.1	342.0	+1.42%	25.35K	aa.aa	30/01
Tarya Israel	59.1	59.1	57.6	+2.60%	3.27K	aa.aa	30/01
SR Accord	5,230	5,389	5,157	-2.95%	6.51K	aa.aa	30/01
Tadiran Hldg	15,470	15,850	15,480	-1.09%	1.7K	aa.aa	30/01
Sunflow Sustain	1,050.0	1,050.0	1,008.0	+3.96%	8.65K	aa.aa	30/01
Victory Supermarket Chain	5,517	5,536	5,300	+4.09%	9.52K	aa.aa	30/01
Malam Team Holdings	24,680	25,010	24,270	-0.04%	3.31K	aa.aa	30/01
Inrom Construction Industries	2,020	2,046	2,000	-0.93%	153.57K	aa.aa	30/01
ケノン・ホールディングス	22,140	22,500	21,800	-0.58%	15.72K	aa.aa	30/01
Shapir Engineering Industry	2,990	3,012	2,960	-0.66%	213.98K	aa.aa	30/01
オーマット・テクノロジーズ	39,170	39,460	38,870	-1.48%	42.41K	aa.aa	30/01
Lineage Cell Therapeutics	482.3	485.0	473.6	+0.04%	8.98K	aa.aa	30/01
Oron Group Investments Holdings	1,793.0	1,800.0	1,779.0	-0.39%	8.29K	aa.aa	30/01
Vitania Ltd	2,165	2,202	2,138	-1.64%	3.56K	aa.aa	30/01
Skyline Invest	496	496	496	-0.99%	204	aa.aa	30/01
Shagrir	1,947.0	1,954.0	1,880.0	+0.72%	1.28K	aa.aa	30/01
MeguREIT Israel	851.0	873.0	852.6	-1.23%	146.65K	aa.aa	30/01
Overseas Commerce	568.7	574.9	555.0	+2.19%	7.83K	aa.aa	30/01
Novolog	122.5	123.9	120.9	+0.82%	53.8K	aa.aa	30/01
Menivim	241.0	241.9	235.6	+1.73%	410.31K	aa.aa	30/01
Lesico	368.0	369.7	367.0	-0.46%	7.59K	aa.aa	30/01
Global Knafaim Leasing	75.7	75.7	75.7	0.00%	173	aa.aa	30/01
YD More Invest	4,809.0	4,870.0	4,600.0	+0.19%	208.37K	aa.aa	30/01
オラメド・ファーマシューティカルズ	1,046	1,060	1,000	-1.69%	3.11K	aa.aa	30/01
Tamar Petroleum	3,416	3,416	3,348	+1.07%	38.21K	aa.aa	30/01
OPC Energy	8,465	8,627	8,298	-0.99%	232.52K	aa.aa	30/01
El-Mor Electric 1986	2,002	2,002	1,900	+0.70%	11.27K	aa.aa	30/01
Holmes Place	710.7	741.0	700.0	0.00%	12.4K	aa.aa	30/01
Navitas Petroleum Unit	12,040	12,040	11,770	+1.43%	154.59K	aa.aa	30/01
Fattal 1998	63,950	64,350	63,300	-0.23%	9.46K	aa.aa	30/01
Rani Zim	490.8	500.6	489.0	-1.96%	29.86K	aa.aa	30/01
Globrands	45,550	46,520	45,300	-0.72%	68	aa.aa	30/01
Carmel	1,751	1,751	1,750	0.00%	1.09K	aa.aa	30/01
Kardan Israel	542.4	545.0	538.1	-0.31%	9.16K	aa.aa	30/01
Tomer Energy Royalties 2012	2,331	2,331	2,320	-1.19%	380	aa.aa	30/01
Energean	3,640	3,682	3,628	-1.09%	85.24K	aa.aa	30/01
G1 Secure	1,016.0	1,026.0	979.1	+0.99%	8.56K	aa.aa	30/01
IBITEC FUND	111.7	114.9	109.4	+2.10%	73.83K	aa.aa	30/01
Utron	502.2	506.9	500.4	+0.36%	2.2K	aa.aa	30/01
Isracard	1,474	1,490	1,466	-0.47%	571.41K	aa.aa	30/01
Generation Capital	152.0	155.0	151.3	-1.68%	1.2M	aa.aa	30/01
Altshuler Shaham Financial	626.9	645.7	625.4	-1.10%	185.71K	aa.aa	30/01
TASE	11,970	12,500	11,850	-3.00%	238.87K	aa.aa	30/01
FIBI Holdings	27,620	27,740	27,290	+0.55%	13.46K	aa.aa	30/01
Batm	62.4	62.9	62.4	0.00%	623.39K	aa.aa	30/01
Automatic Bank Services Ltd	2,334	2,395	2,325	0.00%	12.03K	aa.aa	30/01
Enlivex	297	342	288	-13.15%	183.83K	aa.aa	30/01
Yochananof	36,940	37,380	36,580	-0.03%	5.59K	aa.aa	30/01
Almogim Holdings	1,095.0	1,095.0	1,082.0	-0.09%	3.44K	aa.aa	30/01
Reit Azorim HF Living	598.6	630.0	597.0	-0.93%	28.43K	aa.aa	30/01
Eldan Transportation	837.40	837.40	826.90	+1.25%	7.62K	aa.aa	30/01
Doral Energy	4,355.0	4,635.0	4,230.0	-3.65%	655.06K	aa.aa	30/01
Supergas Power 2019	2,523.00	2,593.00	2,477.00	+1.86%	1.7K	aa.aa	30/01
Meshek Energy-Renewable Energies	1,075.00	1,080.00	1,021.00	-0.46%	746.23K	aa.aa	30/01
Gウィリー・フード・インターナショナル	8,888.00	8,888.00	8,651.00	+2.74%	7.68K	aa.aa	30/01
Fire Gas Detection Technologies	1,050.00	1,050.00	1,035.00	+1.16%	13.22K	aa.aa	30/01
Israel Shipyards	17,750.00	18,560.00	17,580.00	-4.05%	65.29K	aa.aa	30/01
Max Stock	2,802.00	2,850.00	2,750.00	+1.89%	212.78K	aa.aa	30/01
Menif Financial Services	2,500.00	2,520.00	2,486.00	-0.79%	28K	aa.aa	30/01
OY Nofar Energy	15,530	15,950	15,260	0.00%	138.74K	aa.aa	30/01
Polyram Plastic Industries	1,039.00	1,078.00	1,031.00	-1.89%	29.06K	aa.aa	30/01
Multi Retail	794.00	794.00	794.00	0.00%	31	aa.aa	30/01
Rotem Shani Entrepreneurship and Investments	3,200.00	3,200.00	3,199.00	+4.34%	1.18K	aa.aa	30/01
Solaer Israel	6,557.00	6,588.00	6,475.00	+0.35%	3.75K	aa.aa	30/01
Phinergy	165.00	179.90	165.10	-6.20%	645K	aa.aa	30/01
Blackedge	37,480	37,490	36,800	+1.85%	123	aa.aa	30/01
Razor Labs	567.80	576.90	550.00	-0.39%	21.91K	aa.aa	30/01
Bikurey Hasade Holdings	439.50	439.50	430.00	-0.68%	15.26K	aa.aa	30/01
C Lab	1,155.00	1,160.00	1,151.00	-0.35%	11.14K	aa.aa	30/01
Alma Yesodot	1,549.00	1,550.00	1,549.00	-0.83%	2.25K	aa.aa	30/01
Pomvom	75.40	81.10	75.00	-5.51%	200.88K	aa.aa	30/01
Wesure Global Tech	1,290.00	1,327.00	1,264.00	+0.78%	79.02K	aa.aa	30/01
Diplomat Holdings	5,221.00	5,305.00	5,148.00	+0.38%	4.38K	aa.aa	30/01
Delta Israel Brands	14,700.00	14,720.00	14,320.00	+2.51%	6.63K	aa.aa	30/01
Zooz Power	143.60	148.00	141.10	-1.91%	39.52K	aa.aa	30/01
Photomyne	1,868.00	1,920.00	1,920.00	+0.48%	15	aa.aa	30/01
Nayax	17,430.00	17,840.00	17,320.00	-1.13%	18.26K	aa.aa	30/01
Argo Properties NV	12,530.00	12,750.00	12,420.00	0.00%	13.86K	aa.aa	30/01
Turpaz Industries	7,816.00	7,950.00	7,625.00	-0.43%	76.39K	aa.aa	30/01
Retailors	4,420.00	4,542.00	4,395.00	-2.36%	31.47K	aa.aa	30/01
Av Gad Holdings	1,538.00	1,580.00	1,530.00	-2.35%	15.08K	aa.aa	30/01
Primotec Group	1,416.00	1,416.00	1,416.00	0.00%	12	aa.aa	30/01
Sofwave Medical	3,622.00	3,634.00	3,550.00	+0.08%	23.45K	aa.aa	30/01
Ackerstein	790.70	798.30	781.60	+0.32%	66.97K	aa.aa	30/01
Etga Group	2,851.00	2,879.00	2,850.00	0.00%	2.14K	aa.aa	30/01
Veridis Environment	3,575.00	3,655.00	3,547.00	-0.97%	25.82K	aa.aa	30/01
Keystone Reit	1,242.00	1,248.00	1,224.00	+0.98%	77.3K	aa.aa	30/01
Next Vision	27,890.00	28,790.00	26,600.00	-4.81%	770.16K	aa.aa	30/01
Matricelf	521.50	559.90	517.00	-6.78%	39.88K	aa.aa	30/01
Pulsenmore	1,802.0	1,935.0	1,790.0	-5.75%	18.98K	aa.aa	30/01
Libra Insurance	1,814.00	1,826.00	1,759.00	+3.13%	40.39K	aa.aa	30/01
Solrom Holdings	1,410.00	1,540.00	1,399.00	-6.62%	455.04K	aa.aa	30/01
Sarine Technologies Ltd	55.90	56.00	54.00	+2.01%	10.26K	aa.aa	30/01
Bareket Capital	306.30	306.30	306.30	0.00%	22	aa.aa	30/01
Econergy Renewable Energy	5,820.00	6,111.00	5,808.00	-3.48%	8.77K	aa.aa	30/01
Scodix	215.20	218.00	210.00	+2.33%	12.07K	aa.aa	30/01
Rimon Consulting Management Services	10,700.00	10,930.00	10,610.00	-2.10%	18.75K	aa.aa	30/01
Terminal X	849.70	849.70	849.70	0.00%	585	aa.aa	30/01
Top Gum Industries	1,884.00	1,900.00	1,860.00	-0.89%	71.56K	aa.aa	30/01
Amiad Water Systems	864.60	870.00	861.00	+4.98%	1.16K	aa.aa	30/01
Hagag Europe Development ZF	1,282.00	1,339.00	1,260.00	-0.54%	26.35K	aa.aa	30/01
Michlol Finance	1,550.00	1,550.00	1,389.00	+6.82%	133.37K	aa.aa	30/01
Tera Light	1,529.00	1,570.00	1,521.00	0.00%	30.65K	aa.aa	30/01
Rav Bariach 08 Industries	112.60	114.90	109.60	+1.99%	71.15K	aa.aa	30/01
Buligo Capital	1,059.00	1,060.00	1,042.00	+0.09%	5.1K	aa.aa	30/01
Payment Financial Technologies	624.60	643.90	619.50	-1.20%	1.16K	aa.aa	30/01
Turbogen Chp	1,866.00	1,915.00	1,847.00	-0.11%	20.35K	aa.aa	30/01
Sufrin Holdings	759.40	759.40	737.80	+2.93%	1.31K	aa.aa	30/01
Aluma Infrastructure Fund 2020	92.30	93.90	91.10	-1.18%	156.49K	aa.aa	30/01
Icon	528.80	528.80	528.10	+0.13%	996	aa.aa	30/01
Epitomee Medical	926.70	954.00	884.60	-2.77%	23.32K	aa.aa	30/01
Bait Bakfar	1,470	1,489	1,463	-1.14%	880	aa.aa	30/01
More Provident	1,436.00	1,485.00	1,409.00	-0.42%	18.12K	aa.aa	30/01
Imagesat International ISI	1,523.00	1,740.00	1,499.00	-8.80%	46.7K	aa.aa	30/01
Kvutzat Acro	4,325.00	4,398.00	4,345.00	-0.83%	61.9K	aa.aa	30/01
Hiper Global	2,513.00	2,642.00	2,443.00	+0.44%	16.03K	aa.aa	30/01
Jacob Finance	3,500.00	3,500.00	3,394.00	+3.12%	14.34K	aa.aa	30/01
Bait Vegag Real Estate Development	705.50	705.50	705.50	0.00%	1.19K	aa.aa	30/01
Israir	166.30	167.50	165.20	-0.54%	302.02K	aa.aa	30/01
Parkomat International	482.50	482.50	482.50	0.00%	18	aa.aa	30/01
Carasso Real Estate Ltd	3,411.00	3,484.00	3,350.00	-1.98%	24.24K	aa.aa	30/01
Propdo	2,223.00	2,295.00	2,207.00	+0.72%	3.07K	aa.aa	30/01
Shikun Binui Energy	340.10	351.20	336.00	-1.79%	939.35K	aa.aa	30/01
Dorsel Holdings	2,200.00	2,200.00	2,133.00	0.00%	2.93K	aa.aa	30/01
Zephyrus	2,628.00	2,799.00	2,621.00	+5.97%	115.2K	aa.aa	30/01
Netanel Menivim	243.30	249.70	244.30	-2.56%	2.6K	aa.aa	30/01
Paz Refinery	6,363.0	6,363.0	6,208.0	+1.00%	4.88K	aa.aa	30/01
Meitav Trade	2,068.00	2,072.00	2,033.00	+0.58%	24.34K	aa.aa	30/01
Isras Holdings	44,120.00	45,130.00	44,220.00	-1.96%	3.17K	aa.aa	30/01
Effi Capital Nadlan	1,522.00	1,540.00	1,506.00	-1.17%	2.15K	aa.aa	30/01
Amram Avraham Construction	5,077.00	5,230.00	5,044.00	-1.63%	39.11K	aa.aa	30/01
Arbe Robotics	391.60	420.60	388.00	-6.89%	95.09K	aa.aa	30/01
TSG IT Advanced Systems	75,890.00	82,250.00	73,980.00	-4.66%	2.42K	aa.aa	30/01
Luzon Ronson NV	3,018.00	3,083.00	2,991.00	-2.14%	2.93K	aa.aa	30/01
Shoval Engineering and	1,023.00	1,048.00	999.50	+2.35%	3.06K	aa.aa	30/01
Pie Siam	4,100.00	4,109.00	4,098.00	+0.27%	908	aa.aa	30/01
Baladi	4,788.00	4,850.00	4,601.00	+2.53%	10.93K	aa.aa	30/01
Elad Software Systems	1,181.00	1,194.00	1,170.00	-1.09%	13.96K	aa.aa	30/01
Urbanica Palo Retail	852.90	900.00	851.00	-0.61%	3.45K	aa.aa	30/01
RP Optical Lab	3,827.00	4,077.00	3,730.00	-6.64%	202.75K	aa.aa	30/01
City People of Rotshtein	370.50	371.50	364.90	+1.53%	1.88K	aa.aa	30/01
Ampa Ltd	1,711.00	1,753.00	1,707.00	-1.21%	50.47K	aa.aa	30/01
Megido YK	707.00	762.80	705.00	-1.76%	438.84K	aa.aa	30/01
Delek Israel Properties DP	5,638.00	5,789.00	5,505.00	+2.64%	1.07K	aa.aa	30/01
Rent It Residential Reit	941.10	941.10	929.90	+1.20%	177	aa.aa	30/01
RGA Services Israel 1987	92.20	95.80	92.00	-0.54%	218.81K	aa.aa	30/01
Ludan Tech	501.30	501.30	501.10	+0.04%	47	aa.aa	30/01

日経平均株価

53,322.85

-52.75

-0.10%

日経225先物 (F)

53,750.00

+445.0

+0.83%

韓国総合株価指数

5,224.36

+3.11

+0.06%

NYダウ

48,946.72

-124.84

-0.25%

独DAX

24,579.51

+286.27

+1.18%

S&P/ASX 200

8,869.10

-58.40

-0.65%

米ドル指数

96.62

+0.483

+0.50%

注目銘柄

銘柄	現在値	変動%	出来高
SoftBank Group Corp.	4,253.0	-0.28%	67.22百万
キオクシアホールディングス	21,360.00	+10.99%	46.09百万
住友金属鉱山	9,360.0	-5.02%	22.89百万
アドバンテスト	25,505.0	-5.04%	14.79百万
フジクラ	19,570.0	+0.51%	8.93百万
レーザーテック	36,390.0	-2.86%	4.61百万
東京エレクトロン	41,310.0	-0.05%	3.51百万

銘柄	現在値	変動%	出来高
トラース・オン・プロダクト	393.0	+25.56%	616.70千
VALUENEX	396.0	+25.32%	51.90千
イメージ情報開発	612.0	+19.53%	8.60千
CCReB Advisors	3,090.00	+19.49%	418.70千
ユニチカ	629.0	+18.90%	39.44百万
ヒーハイスト精工	951.0	+18.73%	360.50千
マツモト	1,036.0	+16.93%	172.40千

銘柄	現在値	変動%	出来高
ケミプロ化成	780.0	-25.00%	4.43百万
カルナバイオサイエンス	334.0	-19.32%	32.60千
太平製作所	3,135.0	-18.25%	188.70千
野村総合研究所	4,701.0	-17.31%	11.37百万
有機合成薬品工業	389.0	-14.69%	786.20千
イーディーピー	660.00	-12.93%	5.88百万
岡本硝子	979.0	-11.00%	5.41百万

銘柄	現在値	上昇余地	フェア
A Aaaaaaaaaa	1,467.0	+66.47%	2,442.1
Aaaaaaaaaaaaaa	1,467.0	+66.47%	2,442.1
Aaaaaaaaaaaaaaaa	1,402.0	+57.51%	2,208.3
Aaaaaa	1,402.0	+57.51%	2,208.3
Aaaaaa	2,836.0	+55.64%	4,414.0
Aaaaaaaaa Aaaaaa	2,836.0	+55.64%	4,414.0
A Aaaaaaaaa	1,646.0	+53.33%	2,523.8

銘柄	現在値	上昇余地	フェア
A Aaaaaaaaaa	1,467.0	+66.47%	2,442.1
Aaaaaaaaaaaaaa	1,467.0	+66.47%	2,442.1
Aaaaaaaaaaaaaaaa	1,402.0	+57.51%	2,208.3
Aaaaaa	1,402.0	+57.51%	2,208.3
Aaaaaa	2,836.0	+55.64%	4,414.0
Aaaaaaaaa Aaaaaa	2,836.0	+55.64%	4,414.0
A Aaaaaaaaa	1,646.0	+53.33%	2,523.8

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al