TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,236.46

+31.40(+0.98%)

リアルタイムです·17:52:14

日中安値/高値

3,222.84

3,240.53

52週高値/安値

2,718.08

3,741.44

TA Allshare の構成銘柄

TA Allshareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	18,030	18,170	17,700	+1.86%	1.22K	aa.aa	17:36:41
Alony Hetz	3,170	3,179	3,105	+2.23%	50.49K	aa.aa	17:35:05
Amot Investments	1,983	1,997	1,964	+0.86%	42.98K	aa.aa	17:34:33
Airport City	5,270	5,300	5,222	+1.02%	23.9K	aa.aa	17:35:40
Avgol Industries	92.5	92.5	90.8	0.00%	0	aa.aa	26/08
Azorim Investment	1,573	1,575	1,519	+3.49%	22.65K	aa.aa	17:32:13
Bezeq	781.5	795.0	779.0	-0.14%	1.07M	aa.aa	17:27:56
Blue Square	29,950	30,420	29,790	+0.34%	1.6K	aa.aa	17:36:15
GavYam Lands	3,701	3,736	3,674	+0.73%	25.63K	aa.aa	17:34:33
Cellcom	3,571	3,571	3,542	+0.82%	2.67K	aa.aa	16:48:42
Clal Insurance	25,970	26,050	25,770	+0.43%	15.83K	aa.aa	17:01:29
Newmed Energy LP	1,661.0	1,667.0	1,651.0	-0.89%	96.68K	aa.aa	17:27:57
Delek Group	8,287	8,371	8,220	-0.02%	55.85K	aa.aa	17:25:10
Discount Inv	798.6	801.0	789.6	+2.19%	15.31K	aa.aa	17:20:37
Delek Automotive	1,810	1,850	1,769	+13.27%	338.5K	aa.aa	17:37:16
Meitav Investment House	11,510	11,530	11,330	+0.44%	20.27K	aa.aa	17:36:12
Isr Discount Bnk	3,378	3,383	3,364	+0.12%	252.25K	aa.aa	17:31:47
Elco	12,480	12,480	12,260	+2.13%	2.36K	aa.aa	17:36:16
Electra Real Estate	2,498	2,519	2,460	+1.59%	22.96K	aa.aa	17:36:39
Elron Electronic	368.6	369.2	358.0	-0.78%	2.27K	aa.aa	17:20:35
Electra	11,180	11,180	10,850	+2.95%	19.7K	aa.aa	17:35:04
エルビット・システムズ	213,250	213,800	211,000	-0.29%	6.48K	aa.aa	17:28:15
Fms	15,600	15,670	15,440	+1.04%	82	aa.aa	16:49:42
First Intl Bank	23,520	23,630	23,440	-0.25%	7.43K	aa.aa	17:36:22
Gilat Satellite Networks Ltd	3,061	3,075	3,040	+1.36%	23.38K	aa.aa	17:21:42
G City	1,127	1,138	1,112	+0.63%	46.59K	aa.aa	17:36:34
Golf	892.0	892.5	892.0	-0.06%	2.16K	aa.aa	16:12:43
Harel Ins & Inv	18,750	18,830	18,580	+0.37%	58.68K	aa.aa	17:35:45
Mivne Real Estate KD	1,285.0	1,308.0	1,280.0	+1.26%	104.44K	aa.aa	17:27:24
ICL Israel Chemicals	1,689	1,696	1,672	-0.30%	138.92K	aa.aa	17:29:35
Israel Corp	8,386	8,399	8,342	+0.19%	5.98K	aa.aa	17:34:35
Isramco Negev	206.9	208.0	204.8	+0.49%	413.83K	aa.aa	17:33:09
Bank Leumi Le-is	7,631	7,648	7,600	+0.21%	438.52K	aa.aa	17:36:24
Migdal Insurance	1,950.0	1,959.0	1,931.0	+0.26%	224.22K	aa.aa	17:27:21
Melisron	41,080	41,150	40,820	+0.56%	3.15K	aa.aa	16:43:35
Menora Mivt Hld	50,340	50,530	49,900	-0.28%	10.2K	aa.aa	17:29:08
Matrix	10,280	10,470	10,040	+2.88%	56.01K	aa.aa	17:37:10
Mizrahi Tefahot	23,140	23,160	23,050	-0.13%	36.17K	aa.aa	17:36:04
Naphta	2,424	2,424	2,406	+0.50%	97	aa.aa	16:57:10
NICE Ltd	31,020	31,090	30,500	+3.57%	33.24K	aa.aa	17:36:58
Bazan	203.3	206.0	202.6	-0.29%	1.09M	aa.aa	17:34:55
Phoenix Holdings	18,730	18,800	18,570	+0.38%	84.96K	aa.aa	17:36:09
Plason	15,000	15,070	15,000	0.00%	144	aa.aa	17:23:45
Bank Hapoalim	7,759	7,792	7,751	-0.03%	263.34K	aa.aa	17:36:55
Partner Comms	3,703	3,749	3,697	-0.05%	4.08K	aa.aa	16:47:44
Paz Oil Company	88,620	88,770	87,330	+1.43%	998	aa.aa	17:34:33
Rami Levi	34,760	34,760	34,440	+0.93%	524	aa.aa	16:58:30
Super Sol 01	4,291	4,327	4,264	-0.44%	37.98K	aa.aa	17:30:54
Suny Cellular Com	141.0	141.4	141.0	-0.28%	7.75K	aa.aa	16:28:42
Shikun & Binui	1,707.0	1,711.0	1,678.0	+1.43%	29.15K	aa.aa	16:38:26
Strauss Group	11,420	11,500	11,340	-0.70%	11.4K	aa.aa	17:27:33
Teva Pharm	11,220	11,250	11,120	+0.54%	230.19K	aa.aa	17:36:49
Tower	68,580	68,830	67,200	+7.41%	40.54K	aa.aa	17:36:55
Adgar Inv & Dev	365.7	366.0	361.2	+1.25%	15.75K	aa.aa	17:35:14
Al-Bad Massuot Yitzhak	3,205	3,205	3,198	+0.22%	303	aa.aa	16:16:02
Analyst IMS	13,670	13,750	13,540	+0.22%	2.2K	aa.aa	17:36:37
Arad	4,772	4,772	4,771	0.00%	188	aa.aa	15:59:38
Aspen Group Ltd	606.0	606.0	606.0	+1.32%	2	aa.aa	15:59:38
AudioCodes	2,986	2,986	2,945	+1.39%	1K	aa.aa	16:58:45
Aura Investments	1,656.0	1,656.0	1,617.0	+2.41%	70.05K	aa.aa	17:37:17
Abra Information Technologies	394.6	398.4	390.0	0.00%	0	aa.aa	26/08
Electreon Wireless	4,176	4,248	4,100	+0.87%	3.16K	aa.aa	17:19:48
Baran	2,087.0	2,099.0	2,030.0	+0.72%	1.23K	aa.aa	16:15:07
Brainsway	4,268	4,284	4,259	+0.16%	1.63K	aa.aa	17:14:48
Brimag Digital	1,949	1,949	1,920	+1.51%	70	aa.aa	16:21:32
Camtek Ltd	44,580	44,740	44,000	+5.12%	14.78K	aa.aa	17:27:58
Castro Model	15,860	15,980	15,860	0.00%	0	aa.aa	26/08
Cohen Dev	15,930	16,140	15,850	+0.50%	124	aa.aa	17:27:23
Compugen Ltd	820.0	865.0	818.3	-4.72%	15.88K	aa.aa	17:18:57
C. Mer Ord1	4,950.0	5,045.0	4,941.0	-0.34%	4.52K	aa.aa	17:31:47
Danel	42,440	42,990	41,930	+1.48%	665	aa.aa	17:36:44
Delta Gal	18,190	18,330	18,160	-0.60%	1.7K	aa.aa	17:31:47
Direct Finance TA	62,270	63,750	61,570	+1.02%	536	aa.aa	17:35:26
Dimri	37,700	37,790	37,120	+1.37%	2.41K	aa.aa	17:28:15
Danya Cebus	10,940	10,990	10,710	+1.67%	2.39K	aa.aa	17:36:46
Luzon Group	449.0	450.3	430.1	+4.37%	72.42K	aa.aa	16:56:31
El Al	1,693.0	1,735.0	1,693.0	-2.42%	171.72K	aa.aa	17:35:42
Equital	10,730	10,760	10,560	+2.19%	7.71K	aa.aa	17:36:00
Evogene	165.0	165.0	165.0	+1.23%	6K	aa.aa	16:07:38
Formula Sys	36,360	36,680	36,150	+2.16%	2.83K	aa.aa	17:25:37
Ginegar Plastic	589	597	589	0.00%	0	aa.aa	26/08
Accel Solutions Group	201.3	203.9	198.9	+0.70%	32.86K	aa.aa	17:22:50
Gan Shmuel Food	2,122	2,122	2,122	+4.02%	3	aa.aa	15:59:38
Hilan Ltd	23,970	24,000	23,580	+1.65%	1.87K	aa.aa	17:09:44
Hod Lavan	3,504	3,530	3,500	0.00%	0	aa.aa	26/08
I.b.i Investment	41,470	41,680	40,910	+0.63%	851	aa.aa	17:35:11
I.e.s. Ord1	68,970	69,280	67,820	+1.31%	388	aa.aa	17:34:37
Israel Land Development Company	4,022	4,022	3,968	+1.36%	510	aa.aa	17:12:59
Ilex Medical	4,784	4,784	4,784	-4.30%	10	aa.aa	16:43:40
Imco Ind	2,567	2,700	2,556	+2.11%	24.71K	aa.aa	17:12:16
Klil	17,600	17,660	17,600	-0.17%	255	aa.aa	16:39:23
Kamada	2,440	2,539	2,438	-1.69%	13.2K	aa.aa	17:17:58
Kerur Holdings	8,250	8,250	8,047	+1.97%	204	aa.aa	17:23:52
Lapidot Isr Oil	8,156	8,335	8,045	+1.76%	4.25K	aa.aa	17:35:12
Ybox Real Estate	78.3	80.0	78.3	+3.71%	194.12K	aa.aa	17:13:09
Mishorim Dev Grp	339.9	340.0	324.4	0.00%	0	aa.aa	26/08
Maytronics	250	250	237	+2.42%	8.07K	aa.aa	16:48:42
Neto	18,380	18,460	17,740	0.00%	0	aa.aa	26/08
Nova Measuring Instruments Ltd	113,850	113,850	111,160	+6.15%	15.35K	aa.aa	17:35:34
Orian Sh.m	2,453	2,500	2,453	0.00%	4.2K	aa.aa	17:19:43
IBI Managing & Underwriting	1,012.0	1,013.0	994.9	+2.23%	2.58K	aa.aa	16:58:00
Palram Ind	4,551	4,551	4,472	+4.14%	552	aa.aa	16:17:32
Israel Canada TR Ltd	1,431	1,449	1,388	+4.38%	103.68K	aa.aa	17:30:02
Ram-On Investments	1,063	1,063	1,063	0.00%	0	aa.aa	26/08
Israel Petrochemical Enterprises	510.0	519.9	510.0	-0.72%	118.87K	aa.aa	17:32:57
Queenco	778.5	792.2	777.0	0.00%	0	aa.aa	26/08
Ratio Par	450.0	454.5	447.8	-0.55%	176.8K	aa.aa	17:35:21
Rimoni Ind	3,591	3,593	3,586	0.00%	0	aa.aa	26/08
Reit 1	2,201	2,229	2,190	-0.14%	54.09K	aa.aa	17:27:28
Rapac	7,495	7,595	7,482	+0.93%	453	aa.aa	17:35:12
Scope	30,300	30,460	29,690	+3.17%	1.86K	aa.aa	17:34:34
Sella Real Estate	877.4	881.4	865.5	+1.37%	106.07K	aa.aa	17:37:16
Summit	4,757	4,791	4,700	+1.21%	5.32K	aa.aa	17:34:33
Gilat Telecom Global	224.4	226.8	217.8	+2.84%	132.91K	aa.aa	17:05:49
Tat Techno	11,620	11,680	11,440	+1.57%	1.69K	aa.aa	17:36:28
Telsys	36,200	36,440	35,920	+1.26%	4.54K	aa.aa	17:35:23
Tiv Taam Hold 1	1,188.0	1,200.0	1,173.0	+2.06%	38.88K	aa.aa	17:36:51
Gaon	1,966.0	1,987.0	1,941.0	+1.29%	3.3K	aa.aa	17:25:52
Willy Food Inv	5,680	5,680	5,678	+4.99%	956	aa.aa	17:00:37
GEFFEN R&R	81.2	81.7	81.0	0.00%	0	aa.aa	26/08
Azrieli Group	39,600	39,720	39,450	+0.38%	4.5K	aa.aa	16:52:21
Amir Marketing	3,765	3,765	3,764	-0.03%	514	aa.aa	17:29:16
Angel Salomon	2,203	2,220	2,151	0.00%	0	aa.aa	26/08
Aran R&D	3,784	3,784	3,782	0.00%	1.05K	aa.aa	16:37:27
Ashot Industries	6,110	6,171	6,092	-0.99%	3.85K	aa.aa	17:35:09
Aviv Building	2,030	2,076	2,030	-0.29%	593	aa.aa	16:06:50
Canada Global TR	646.2	656.9	646.2	0.00%	0	aa.aa	26/08
Ayalon Insurance	16,380	16,480	16,210	+1.05%	13.89K	aa.aa	17:14:14
BIG	67,610	68,430	67,270	+0.54%	2.83K	aa.aa	17:28:15
Bonei Hatichon	4,379	4,400	4,379	+2.99%	262	aa.aa	16:37:29
Bet Shemesh Engines	76,120	76,520	75,260	+0.48%	1.44K	aa.aa	17:35:35
C.i. Systems	1,628.0	1,802.0	1,606.0	0.00%	0	aa.aa	26/08
Dror Alon	17,880	17,880	17,880	0.00%	0	aa.aa	26/08
Duniec	22,890	23,550	22,870	+3.06%	1.81K	aa.aa	17:12:59
Elspec Enginerng	327.5	327.5	327.5	0.00%	1	aa.aa	16:09:36
PEAX	570.0	570.0	570.0	0.00%	1	aa.aa	15:59:38
Emilia Dev	2,031	2,039	1,999	0.00%	0	aa.aa	26/08
Export Inv	6,957	6,999	6,901	0.00%	0	aa.aa	26/08
Fox	31,990	32,190	31,710	+0.60%	3.97K	aa.aa	17:37:13
Fridenson	6,858	6,858	6,858	0.00%	0	aa.aa	26/08
Golan Plastic	693.1	693.1	693.1	0.00%	0	aa.aa	26/08
Golden House	1,084	1,084	1,038	+4.43%	76	aa.aa	16:15:24
The Gold Bond	18,490	18,690	18,380	-1.07%	369	aa.aa	16:39:10
Cielo Blu	258.2	267.7	249.6	+6.78%	58.69K	aa.aa	17:22:27
Hiron 1	202,600	202,600	202,600	-0.01%	2	aa.aa	15:59:38
Aerodrome Group Ltd	97.2	98.3	95.1	+2.21%	355.62K	aa.aa	17:30:34
EN Shoham	735.2	738.9	735.2	+0.71%	2.5K	aa.aa	16:49:55
Isrotel	12,440	12,550	12,310	+2.81%	8.51K	aa.aa	17:34:33
Isras	81,100	81,130	80,210	+1.11%	43	aa.aa	16:58:46
Augwind	500.9	526.2	500.9	-4.54%	26.76K	aa.aa	16:45:17
Apollo Power	134.3	138.5	131.5	+2.13%	75.57K	aa.aa	17:14:00
Jerusalem Bk	2,066	2,066	2,021	+2.58%	1.77K	aa.aa	17:00:45
Kafrit Inds	2,820	2,820	2,714	+6.82%	6.68K	aa.aa	17:33:23
Kardan Real Es	495.2	495.2	476.9	+3.84%	118	aa.aa	16:12:40
Knafaim Arkia	1,867	1,867	1,867	+0.76%	1	aa.aa	15:59:38
A.libental	1,701	1,748	1,608	+0.65%	3.96K	aa.aa	17:06:07
Atreyu Capital	6,401	6,401	6,289	+1.78%	272	aa.aa	16:51:24
M. Levinstein O1	36,690	36,690	35,560	+3.18%	118	aa.aa	17:12:59
Ludan Engineerin	991	991	991	0.00%	142	aa.aa	17:14:37
Ari Real Estate Arena	464.2	467.4	462.5	+0.22%	28.6K	aa.aa	17:21:00
Aryt Industries	2,030.0	2,058.0	2,012.0	-0.88%	99.55K	aa.aa	17:35:23
Birman	932.1	955.0	918.5	0.00%	0	aa.aa	26/08
Brand Industries	258.6	265.1	256.6	0.00%	0	aa.aa	26/08
Computer Direct	32,850	32,850	32,090	+2.37%	17	aa.aa	16:45:21
Medi Power Overseas	515.2	515.2	515.2	0.00%	1	aa.aa	15:59:38
Mehadrin	28,150	28,170	28,150	+3.04%	20	aa.aa	16:56:50
Mega Or Holdings	44,840	45,380	44,650	+0.09%	4.96K	aa.aa	16:44:26
Mivtah Sham	37,080	37,490	37,050	+0.87%	1.38K	aa.aa	17:16:50
Hamat Group	1,323	1,356	1,323	+0.23%	1.97K	aa.aa	17:31:55
Hamashbir 365 Holdings	48.0	48.5	47.7	-1.84%	86.94K	aa.aa	17:12:41
Maslavi Cons	1,177	1,195	1,176	+0.09%	1K	aa.aa	17:28:32
Thirdeye Systems	465.0	477.0	465.0	+0.52%	27.95K	aa.aa	17:00:46
Nisan Medical	881	881	881	0.00%	484	aa.aa	16:10:18
Netanel Group	948	950	932	+0.25%	158	aa.aa	17:26:00
Nextcom	1,330.0	1,330.0	1,328.0	+0.99%	4.22K	aa.aa	17:16:40
One Software	6,885	6,920	6,743	+2.36%	25.11K	aa.aa	17:09:50
Polygon-L	5,294	5,294	5,294	0.00%	1	aa.aa	15:59:38
Prashkovsky Inv	13,000	13,050	12,730	+2.12%	4K	aa.aa	17:35:28
Prop Build	27,460	27,650	27,080	+1.40%	1.55K	aa.aa	17:34:59
Paz-chen	350.0	350.0	350.0	+3.18%	1	aa.aa	15:59:38
Qualitau	36,820	40,810	35,500	-2.95%	17.89K	aa.aa	17:33:05
Ravad Ltd	808.9	808.9	792.9	+2.02%	662	aa.aa	16:15:32
Rekah Pharm Ind	1,085	1,085	1,085	+4.23%	1	aa.aa	15:59:38
Ralco Agencies	4,553	4,553	4,514	+1.34%	57	aa.aa	16:45:26
Rotshtein	6,295	6,295	6,097	+3.25%	564	aa.aa	17:21:40
R.s.l	1,040.0	1,040.0	1,020.0	+1.96%	186	aa.aa	17:02:13
Raval Acs	164.0	164.0	164.0	+0.43%	6.08K	aa.aa	16:36:13
Space Comm	159.9	162.0	157.3	-0.25%	19.37K	aa.aa	17:36:30
Shaniv Paper Ind	922.7	944.0	910.8	0.00%	0	aa.aa	26/08
Shemen Yielding Real Estate	1,439.0	1,439.0	1,439.0	0.00%	1	aa.aa	15:59:38
E.schnpp Co	1,956	1,967	1,948	+0.93%	2.89K	aa.aa	17:06:36
Synel Ind	1,626	1,626	1,626	0.00%	31	aa.aa	16:23:29
Spuntech	241.6	245.1	241.6	0.00%	0	aa.aa	26/08
Sarfati	3,052	3,053	2,853	+6.98%	51	aa.aa	17:23:04
Lahav Real	1,146.0	1,150.0	1,133.0	+0.53%	36.63K	aa.aa	17:34:33
S.t.g. Int	3,821	3,821	3,821	0.00%	2	aa.aa	15:59:38
Taya Invest	4,893	4,893	4,893	0.00%	0	aa.aa	26/08
TGI Infras	197.0	202.5	197.0	0.00%	0	aa.aa	26/08
Top Systems	1,032.0	1,050.0	1,030.0	0.00%	0	aa.aa	26/08
Unitronics	2,121	2,121	2,121	+4.74%	1	aa.aa	15:59:38
Villar	16,880	16,970	16,660	+1.32%	77	aa.aa	17:34:33
Seach Medical	279.8	279.8	279.8	+2.19%	690	aa.aa	16:40:08
Zur-shamir Ins	1,316.0	1,328.0	1,315.0	+0.23%	5.33K	aa.aa	17:28:06
Mia Dynamics	37.5	37.5	37.5	+0.81%	2.53K	aa.aa	15:59:38
Globalicom Trd	318.0	318.0	318.0	+1.76%	200	aa.aa	16:18:48
Intercure	1,712.0	1,769.0	1,712.0	-3.22%	963	aa.aa	17:06:35
Issta Lines	8,783	8,793	8,634	+1.09%	698	aa.aa	16:47:43
Jeen AI Tech	421.5	433.0	413.8	+0.07%	69.31K	aa.aa	17:29:10
Modiin Ener Par	192.3	198.9	192.1	+0.10%	2.98K	aa.aa	17:08:16
Neto Malinda	12,000	12,010	11,900	+1.61%	5.39K	aa.aa	17:36:20
Payton	5,099	5,099	4,951	+2.99%	163	aa.aa	16:08:00
Sano Bruno's Enterprises	35,060	35,060	34,800	-0.37%	19	aa.aa	16:41:47
Tefron	1,141.0	1,163.0	1,052.0	+0.97%	1.38K	aa.aa	17:20:24
Tigbur Temporary Professional Personnel	5,181	5,181	5,099	+1.61%	200	aa.aa	17:10:12
Zanlacol	4,883	4,883	4,819	+1.54%	806	aa.aa	17:16:48
Pluri Inc	465	470	460	-3.53%	14.42K	aa.aa	16:53:08
Allot	2,284.0	2,320.0	2,281.0	-0.17%	3.94K	aa.aa	17:00:00
ライブパーソン	827.5	829.0	795.0	+1.00%	3.81K	aa.aa	17:35:03
Perion Network	2,809	2,852	2,802	-1.51%	4.52K	aa.aa	17:19:14
Priortech	30,260	30,500	28,980	+8.07%	11.11K	aa.aa	17:32:16
Afcon Holdings	52,680	53,160	51,810	+1.66%	930	aa.aa	17:35:32
Africa Israel Residences	24,010	24,360	23,720	+1.31%	1.99K	aa.aa	17:34:35
Amanet Management & Systems	1,220	1,227	1,176	+4.81%	12.86K	aa.aa	17:36:22
Electra Consumer Products	6,415	6,451	6,327	+1.10%	8.46K	aa.aa	17:31:35
Israel Opp. Energy Res	132.9	132.9	132.9	+1.22%	5	aa.aa	15:59:38
Norstar Holdings	748.0	760.1	740.0	+0.13%	15.08K	aa.aa	17:28:05
Israel Land Develop	780.5	780.5	780.5	0.00%	2	aa.aa	15:59:38
P.C.B. Technologies Ltd	1,197.0	1,208.0	1,191.0	0.00%	4.83K	aa.aa	17:31:47
Carasso Motors	2,486	2,517	2,480	+0.32%	265.62K	aa.aa	17:33:25
Nawi Brothers	4,267	4,273	4,267	-0.14%	49	aa.aa	16:28:49
Sade RE YS	782.0	782.0	782.0	+0.54%	10	aa.aa	15:59:38
オプコ・ヘルス	448.5	449.7	445.7	+1.13%	56.08K	aa.aa	17:11:01
エロメイ・キャピタル	6,038	6,059	5,940	-0.35%	1.24K	aa.aa	17:36:42
Mediterranean Towers	1,349.0	1,365.0	1,339.0	+0.75%	7.25K	aa.aa	17:32:44
Enlight Ene	23,990	24,070	23,280	+2.48%	51.66K	aa.aa	17:37:11
Hagag Group	2,112	2,150	2,108	-0.61%	10.59K	aa.aa	17:24:30
IDI Insurance	25,310	26,210	25,110	+1.00%	4.71K	aa.aa	17:35:08
Ashtrom Group Ltd	5,575	5,600	5,400	+2.14%	18.93K	aa.aa	17:36:29
Israel Canada Hotels	101.7	104.3	101.3	0.00%	0	aa.aa	26/08
Energix	2,043	2,061	1,997	+1.90%	81.78K	aa.aa	17:29:51
Inter Industries	410.0	410.0	403.7	+2.55%	7.69K	aa.aa	17:13:17
Mendelson Infrastruct & Industries	1,573.0	1,573.0	1,573.0	-0.06%	320	aa.aa	16:22:45
Alarum	49.6	50.1	48.2	+2.90%	142.44K	aa.aa	17:12:23
Tarya Israel	45.5	45.5	44.3	+2.71%	2.33K	aa.aa	16:51:21
SR Accord	5,660	5,690	5,649	+3.99%	170	aa.aa	16:07:36
Tadiran Hldg	20,570	20,840	20,420	+0.24%	178	aa.aa	16:59:47
Sunflow Sustain	1,063.0	1,063.0	1,049.0	+0.85%	1.01K	aa.aa	17:06:07
Victory Supermarket Chain	4,323	4,323	4,249	+1.43%	567	aa.aa	17:01:57
Malam Team Holdings	16,570	16,570	15,820	+4.74%	31.75K	aa.aa	17:37:02
Inrom Construction Industries	2,483	2,484	2,454	+1.18%	19K	aa.aa	17:36:45
ケノン・ホールディングス	19,840	20,000	19,720	+0.15%	2.06K	aa.aa	16:43:24
Shapir Engineering Industry	4,363	4,411	4,301	+1.54%	50.68K	aa.aa	17:36:44
オーマット・テクノロジーズ	31,170	31,250	30,760	-1.27%	15.21K	aa.aa	17:26:50
Lineage Cell Therapeutics	320.0	320.0	320.0	-6.02%	17.95K	aa.aa	17:10:35
Oron Group Investments Holdings	3,150.0	3,175.0	3,130.0	+0.35%	3.55K	aa.aa	16:49:35
Vitania Ltd	1,404	1,445	1,404	-2.90%	147	aa.aa	17:15:43
Shagrir	1,507.0	1,571.0	1,507.0	-0.26%	2.9K	aa.aa	17:25:21
MeguREIT Israel	724.9	730.9	713.0	+0.92%	52.67K	aa.aa	17:19:20
Overseas Commerce	590.0	595.7	569.2	0.00%	0	aa.aa	26/08
Novolog	81.3	81.4	80.8	+0.62%	29.29K	aa.aa	16:19:23
Menivim	187.4	188.3	186.0	+0.75%	66.57K	aa.aa	17:31:19
Lesico	371.3	372.0	361.3	0.00%	0	aa.aa	26/08
Global Knafaim Leasing	93.4	94.0	93.0	+0.43%	121.83K	aa.aa	16:43:49
YD More Invest	4,234.0	4,251.0	4,197.0	+0.21%	4.88K	aa.aa	17:10:02
オラメド・ファーマシューティカルズ	1,500	1,587	1,500	-5.18%	2.54K	aa.aa	17:11:52
Tamar Petroleum	2,762	2,777	2,748	-0.40%	4.99K	aa.aa	16:46:19
OPC Energy	9,418	9,440	9,339	+0.38%	28.25K	aa.aa	16:44:19
El-Mor Electric 1986	2,520	2,596	2,474	+1.86%	5.09K	aa.aa	17:33:23
Holmes Place	617.2	617.2	617.2	+2.00%	533	aa.aa	17:10:26
Navitas Petroleum Unit	13,020	13,270	13,020	-1.06%	134.69K	aa.aa	17:36:39
Fattal 1998	69,920	71,000	68,430	+0.40%	2.06K	aa.aa	17:21:33
Rani Zim	444.2	448.4	444.2	-1.16%	910	aa.aa	17:28:41
Globrands	10,700	10,750	10,550	+2.88%	530	aa.aa	17:26:43
Carmel	1,467	1,495	1,450	0.00%	0	aa.aa	26/08
Kardan Israel	538.0	538.0	515.0	+3.88%	12.21K	aa.aa	16:51:30
Tomer Energy Royalties 2012	1,732	1,732	1,732	0.00%	1	aa.aa	16:10:19
Energean	2,960	3,049	2,951	-2.92%	46.28K	aa.aa	17:32:51
G1 Secure	1,135.0	1,135.0	1,115.0	+1.79%	202	aa.aa	17:20:41
IBITEC FUND	102.6	104.4	102.6	-1.72%	11.37K	aa.aa	17:18:06
Utron	479.8	479.9	479.8	-0.02%	176	aa.aa	16:11:10
Isracard	1,123	1,128	1,103	+1.72%	174.17K	aa.aa	17:32:04
Generation Capital	255.8	256.9	252.0	+1.71%	522.3K	aa.aa	17:35:04
Altshuler Shaham Financial	647.3	647.3	636.2	+1.19%	56.66K	aa.aa	17:34:59
TASE	12,710	12,710	12,500	+0.71%	53.66K	aa.aa	17:37:13
FIBI Holdings	30,870	31,100	30,810	-0.26%	2.25K	aa.aa	16:59:12
Batm	48.5	48.5	48.0	+1.04%	13.78K	aa.aa	16:43:12
Automatic Bank Services Ltd	2,250	2,251	2,250	0.00%	813	aa.aa	16:40:52
Yochananof	34,640	35,790	34,640	-0.43%	170	aa.aa	16:36:05
Almogim Holdings	932.2	932.2	930.0	+1.47%	208	aa.aa	16:52:54
Reit Azorim HF Living	615.1	615.1	615.0	+0.02%	251	aa.aa	17:13:00
Eldan Transportation	729.60	745.00	728.30	-1.10%	1.07K	aa.aa	17:25:24
Doral Energy	6,475.0	6,500.0	6,313.0	+1.11%	97.68K	aa.aa	17:34:34
Supergas Power 2019	2,480.00	2,640.00	2,480.00	-0.52%	682	aa.aa	17:25:16
Meshek Energy-Renewable Energies	1,007.00	1,026.00	1,000.00	-0.10%	89.23K	aa.aa	17:37:04
Gウィリー・フード・インターナショナル	8,771.00	8,898.00	8,615.00	-1.98%	2.1K	aa.aa	17:32:42
Fire Gas Detection Technologies	926.00	926.50	926.00	-0.05%	101	aa.aa	17:22:37
Israel Shipyards	9,830.00	9,874.00	9,669.00	+1.63%	4.11K	aa.aa	17:36:14
Max Stock	3,663.00	3,744.00	3,635.00	-2.01%	81.06K	aa.aa	17:36:40
Menif Financial Services	2,213.00	2,227.00	2,212.00	+0.05%	1.84K	aa.aa	17:27:56
MLRN Projects and Trade	1,118.00	1,118.00	1,118.00	+0.54%	1	aa.aa	16:51:58
OY Nofar Energy	17,310	17,420	16,690	+2.73%	17.83K	aa.aa	17:36:30
Polyram Plastic Industries	856.10	856.10	836.90	+2.29%	69	aa.aa	16:15:20
Multi Retail	787.10	798.60	777.50	0.00%	0	aa.aa	26/08
Rotem Shani Entrepreneurship and Investments	3,066.00	3,140.00	3,066.00	0.00%	2	aa.aa	17:34:32
Blender Financial Technologies	516.00	516.00	516.00	+2.16%	1	aa.aa	15:59:38
Solaer Israel	9,453.00	9,650.00	9,180.00	+5.56%	28.14K	aa.aa	17:36:59
Phinergy	280.00	280.00	275.10	+2.04%	59.25K	aa.aa	16:49:46
Blackedge	34,000	34,000	34,000	0.00%	0	aa.aa	26/08
Razor Labs	540.10	540.10	533.20	+2.08%	100	aa.aa	16:01:27
Bikurey Hasade Holdings	430.00	430.00	410.30	+4.80%	18.47K	aa.aa	17:17:38
Alma Yesodot	1,921.00	1,921.00	1,921.00	0.00%	0	aa.aa	26/08
Wesure Global Tech	1,346.00	1,381.00	1,346.00	-1.75%	29.24K	aa.aa	17:24:54
Diplomat Holdings	4,329.00	4,363.00	4,329.00	-0.78%	200	aa.aa	17:23:14
Delta Israel Brands	10,720.00	10,750.00	10,630.00	+0.85%	755	aa.aa	17:27:29
Prime Energy PE	3,720.00	3,774.00	3,700.00	+0.54%	16.64K	aa.aa	17:35:39
Photomyne	1,518.00	1,518.00	1,518.00	0.00%	0	aa.aa	26/08
Nayax	16,260.00	16,660.00	16,020.00	+0.06%	13.94K	aa.aa	17:21:33
Argo Properties NV	12,980.00	13,140.00	12,940.00	+0.39%	2.52K	aa.aa	17:36:15
Turpaz Industries	5,861.00	5,915.00	5,806.00	+1.35%	14.1K	aa.aa	17:35:15
Retailors	1,758.00	1,800.00	1,758.00	+0.34%	4.35K	aa.aa	17:30:17
Av Gad Holdings	1,255.00	1,294.00	1,255.00	-1.18%	493	aa.aa	17:01:50
Primotec Group	1,356.00	1,356.00	1,356.00	0.00%	0	aa.aa	26/08
Sofwave Medical	3,540.00	3,622.00	3,530.00	-1.80%	6.87K	aa.aa	17:22:56
Ackerstein	862.00	864.90	850.00	+1.46%	45.27K	aa.aa	17:34:33
Etga Group	2,000.00	2,100.00	2,000.00	-0.89%	268	aa.aa	16:40:39
Veridis Environment	4,880.00	4,880.00	4,842.00	+1.54%	57.3K	aa.aa	17:36:12
Keystone Reit	2,001.00	2,008.00	1,965.00	+1.47%	72.75K	aa.aa	17:34:58
Next Vision	20,110	20,180	19,620	+0.90%	39.26K	aa.aa	17:36:32
Matricelf	260.70	260.70	260.70	0.00%	300	aa.aa	16:27:32
Pulsenmore	813.0	813.3	813.0	-0.04%	860	aa.aa	16:48:12
Libra Insurance	2,744	2,765	2,733	-0.58%	28.19K	aa.aa	16:57:38
Solrom Holdings	525.50	525.50	493.70	+6.44%	8.1K	aa.aa	16:28:04
Sarine Technologies Ltd	41.10	41.10	41.10	0.00%	7	aa.aa	16:05:40
Bareket Capital	321.90	321.90	321.90	+0.09%	1	aa.aa	15:59:38
Econergy Renewable Energy	6,099.00	6,198.00	6,073.00	-0.41%	8.9K	aa.aa	17:33:42
Scodix	119.10	119.10	119.10	0.00%	1	aa.aa	15:59:38
Rimon Consulting Management Services	11,260.00	11,260.00	10,900.00	+3.30%	23.99K	aa.aa	17:37:00
Terminal X	717.60	717.60	682.40	+1.40%	1.55K	aa.aa	16:57:24
Top Gum Industries	1,035.00	1,037.00	1,028.00	+0.68%	3K	aa.aa	17:25:28
Amiad Water Systems	762.40	769.00	762.40	0.00%	0	aa.aa	26/08
Hagag Europe Development ZF	1,602.00	1,641.00	1,595.00	-0.37%	3.6K	aa.aa	17:20:10
Michlol Finance	1,275.00	1,281.00	1,275.00	0.00%	857	aa.aa	17:07:20
Tera Light	1,634.00	1,634.00	1,602.00	0.00%	7.4K	aa.aa	17:28:46
Rav Bariach 08 Industries	128.00	131.30	128.00	-1.16%	11.99K	aa.aa	17:25:05
Buligo Capital	793.60	793.60	793.60	+0.58%	650	aa.aa	17:10:50
Tondo Smart	617.70	644.00	600.60	-6.71%	9.35K	aa.aa	16:35:35
Payment Financial Technologies	534.40	534.40	515.60	0.00%	0	aa.aa	26/08
Turbogen Chp	1,516.00	1,516.00	1,478.00	+0.80%	3.7K	aa.aa	17:10:15
Sufrin Holdings	596.70	620.30	588.00	0.00%	0	aa.aa	26/08
Aluma Infrastructure Fund 2020	99.20	103.10	96.50	+3.01%	1.63M	aa.aa	17:13:46
Icon	698.70	701.60	682.20	0.00%	0	aa.aa	26/08
Epitomee Medical	249.80	252.60	249.80	-1.42%	7.26K	aa.aa	17:17:37
Bait Bakfar	1,345	1,378	1,345	-2.39%	101	aa.aa	16:50:18
More Provident	1,506.00	1,520.00	1,500.00	-0.07%	3.19K	aa.aa	17:17:46
Imagesat International ISI	1,019.00	1,019.00	998.70	+1.80%	6.14K	aa.aa	17:31:47
Kvutzat Acro	3,961.00	4,000.00	3,912.00	+2.46%	6.61K	aa.aa	17:35:27
Hiper Global	3,010.00	3,036.00	2,964.00	+1.55%	5.75K	aa.aa	17:14:31
Jacob Finance	2,852.00	2,880.00	2,850.00	-0.28%	35	aa.aa	16:56:12
Bait Vegag Real Estate Development	544.00	544.00	544.00	+3.60%	1	aa.aa	15:59:38
Israir	147.50	147.60	147.30	+0.14%	4.57K	aa.aa	17:31:30
Parkomat International	190.60	190.60	190.60	0.00%	0	aa.aa	26/08
Carasso Real Estate Ltd	2,988.00	3,019.00	2,936.00	+1.77%	660	aa.aa	17:19:28
Propdo	2,014.00	2,055.00	2,014.00	-2.00%	684	aa.aa	17:35:44
Shikun Binui Energy	421.70	425.40	412.50	+1.86%	104.14K	aa.aa	17:35:18
Dorsel	2,028.00	2,040.00	2,009.00	+1.25%	3.5K	aa.aa	16:37:36
Zephyrus	2,495.00	2,518.00	2,477.00	-0.91%	2.96K	aa.aa	17:35:30
Netanel Menivim	204.80	208.40	204.80	-1.73%	201	aa.aa	17:33:51
Paz Refinery	11,860.0	11,900.0	11,860.0	+0.94%	444	aa.aa	17:25:31
Meitav Trade	2,364.00	2,371.00	2,340.00	-0.84%	1.31K	aa.aa	16:56:12
Isras Holdings	38,070.00	38,450.00	37,800.00	+0.71%	204	aa.aa	17:31:45
Effi Capital Nadlan	1,150.00	1,150.00	1,150.00	+5.12%	1	aa.aa	15:59:38
Amram Avraham Construction	3,649.00	3,799.00	3,648.00	+0.27%	9.68K	aa.aa	17:29:18
Arbe Robotics	202.90	202.90	195.00	0.00%	20K	aa.aa	16:16:41
TSG IT Advanced Systems	29,000.00	29,450.00	28,880.00	+0.17%	141	aa.aa	17:30:47
Luzon Ronson NV	2,988.00	3,075.00	2,955.00	-2.83%	2.6K	aa.aa	17:19:20
Shoval Engineering and	707.00	707.00	707.00	+4.57%	1	aa.aa	15:59:38
Pie Siam	4,905.00	4,908.00	4,905.00	+1.95%	52	aa.aa	16:48:57
Baladi	5,677.00	5,753.00	5,550.00	+3.56%	3.23K	aa.aa	17:34:25
Elad Software Systems	1,135.00	1,135.00	1,120.00	+1.34%	81	aa.aa	16:04:50
Urbanica Palo Retail	726.00	726.00	725.60	+0.06%	444	aa.aa	16:54:01
RP Optical Lab	3,445.00	3,451.00	3,396.00	-0.09%	9.26K	aa.aa	17:34:34
City People of Rotshtein	307.40	307.40	307.40	+0.65%	488	aa.aa	16:37:45
Ampa Ltd	1,128.00	1,129.00	1,094.00	+3.11%	9.34K	aa.aa	17:37:13
Megido YK	605.00	605.00	591.90	+1.10%	2.2K	aa.aa	17:22:21
Delek Israel Properties DP	6,768.00	7,050.00	6,768.00	-4.00%	892	aa.aa	17:12:57
Rent It Residential Reit	1,015.00	1,015.00	1,015.00	0.00%	6	aa.aa	16:00:11
RGA Services Israel 1987	92.20	95.00	92.20	+5.49%	156.61K	aa.aa	16:48:21
Ludan Tech	397.20	397.20	397.20	0.00%	1	aa.aa	15:59:38
Gad Dairies	1,359.0	1,371.0	1,359.0	-0.80%	1.25K	aa.aa	17:29:53
Universal Motors Israel	2,842.00	2,850.00	2,836.00	+0.39%	1.31K	aa.aa	17:34:33
Michpal Tech	5,713.00	5,713.00	5,713.00	+2.29%	64	aa.aa	16:26:02
Sonol RE Investments	3,962.00	3,962.00	3,962.00	0.00%	1	aa.aa	15:59:38
Amal Holdings AD	1,634.00	1,643.00	1,634.00	-0.55%	2.79K	aa.aa	17:21:37
Sugat	1,802.00	1,802.00	1,791.00	+0.61%	3.38K	aa.aa	17:35:53
Orion Retail Properties	158.30	163.00	158.00	-2.88%	72.55K	aa.aa	17:24:28
Omer Construction Engineering	1,770.00	1,785.00	1,713.00	+3.33%	24.43K	aa.aa	17:26:58
Rami Levy RE	3,358.00	3,358.00	3,319.00	+1.18%	341	aa.aa	17:13:00
Urban Brand	371.00	371.00	371.00	+8.86%	673	aa.aa	16:46:56
InPlay Oil	4,147.00	4,147.00	4,147.00	0.00%	0	aa.aa	26/08

日経平均株価

66,168.00

-94.16

-0.14%

日経225先物 (F)

66,430.00

+287.5

+0.43%

韓国総合株価指数

6,912.37

+104.16

+1.53%

NYダウ

53,463.88

-113.52

-0.21%

独DAX

26,335.50

+19.59

+0.07%

S&P/ASX 200

9,038.20

-89.60

-0.98%

米ドル指数

99.105

+0.016

+0.02%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,500.00	+5.00%	36.01百万
アドバンテスト	34,610.0	-3.05%	11.03百万
フジクラ	5,500.0	+3.68%	54.89百万
太陽誘電	8,900.0	-1.77%	31.46百万
イビデン	20,545.0	+2.32%	9.10百万
村田製作所	7,309.0	+1.73%	23.95百万
ソフトバンクグループ	5,200.0	+0.72%	32.88百万

名称	現在値	変動%	出来高
Fundinno	377.00	+26.94%	6.11百万
アスタリスク	2,567.00	+24.19%	4.70百万
アイズ	2,704.00	+22.69%	83.70千
Tier IV	1,599.00	+20.41%	25.47百万
テクノマセマティカル	389.0	+19.69%	137.90千
サークレイス	940.00	+18.99%	200.00千
シード	635.0	+18.69%	49.50千

名称	現在値	変動%	出来高
ＫａｉｚｅｎＰｌａｔｆｏｒｍ	151.00	-34.63%	10.73百万
Abalance	239.0	-25.08%	83.10千
ビーマップ	85.0	-20.56%	1.04百万
クボテック	48.0	-20.00%	1.76百万
サスメド	470.00	-17.40%	630.00千
アーキテクツ・スタジオ・ジャパン	201.0	-14.47%	36.14百万
モビルス	313.00	-9.54%	153.80千

名称	現在値	上値余地	フェアバリュー
A Aa Aa	3,012.0	+52.67%	4,598.4
Aaaaa A Aa	3,012.0	+52.67%	4,598.4
Aaaaaaaaaaaa	4,105.0	+52.20%	6,247.8
Aaaa Aaaa A	4,105.0	+52.20%	6,247.8
A Aaaaaaaaaa	531.0	+51.67%	805.4
Aa A Aa Aa Aaa	531.0	+51.67%	805.4
Aaaaaaaaaaa	1,158.5	+50.98%	1,749.1

名称	現在値	上値余地	フェアバリュー
A Aa Aa	3,012.0	+52.67%	4,598.4
Aaaaa A Aa	3,012.0	+52.67%	4,598.4
Aaaaaaaaaaaa	4,105.0	+52.20%	6,247.8
Aaaa Aaaa A	4,105.0	+52.20%	6,247.8
A Aaaaaaaaaa	531.0	+51.67%	805.4
Aa A Aa Aa Aaa	531.0	+51.67%	805.4
Aaaaaaaaaaa	1,158.5	+50.98%	1,749.1

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al