TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,224.35

+19.29(+0.60%)

リアルタイムです·20:37:29

日中安値/高値

3,222.84

3,240.53

52週高値/安値

2,718.08

3,741.44

TA Allshare の構成銘柄

TA Allshareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	17,800	18,170	17,700	+0.56%	3.14K	aa.aa	20:22:00
Alony Hetz	3,169	3,184	3,105	+2.19%	140.61K	aa.aa	20:22:09
Amot Investments	1,956	1,997	1,955	-0.51%	84.21K	aa.aa	20:21:54
Airport City	5,273	5,300	5,222	+1.07%	45.87K	aa.aa	20:11:59
Avgol Industries	92.0	92.5	92.0	-0.54%	39.05K	aa.aa	19:50:30
Azorim Investment	1,558	1,578	1,519	+2.50%	89.08K	aa.aa	20:22:02
Bezeq	778.8	795.0	777.1	-0.49%	1.71M	aa.aa	20:21:03
Blue Square	29,400	30,420	29,390	-1.51%	4.94K	aa.aa	20:17:52
GavYam Lands	3,661	3,736	3,652	-0.35%	33.68K	aa.aa	20:20:04
Cellcom	3,529	3,583	3,528	-0.37%	22.57K	aa.aa	20:07:29
Clal Insurance	25,840	26,050	25,650	-0.08%	79.73K	aa.aa	20:22:00
Newmed Energy LP	1,634.0	1,670.0	1,620.0	-2.51%	656.53K	aa.aa	20:22:10
Delek Group	8,263	8,371	8,220	-0.31%	105.14K	aa.aa	20:21:52
Discount Inv	792.0	801.0	779.5	+1.34%	64.32K	aa.aa	19:28:26
Delek Automotive	1,907	1,981	1,769	+19.34%	859.2K	aa.aa	20:15:46
Meitav Investment House	11,560	11,620	11,330	+0.87%	43.18K	aa.aa	20:19:31
Isr Discount Bnk	3,363	3,383	3,358	-0.33%	383.41K	aa.aa	20:21:52
Elco	12,480	12,610	12,260	+2.13%	8.04K	aa.aa	20:17:17
Electra Real Estate	2,370	2,519	2,360	-3.62%	126.24K	aa.aa	20:21:54
Elron Electronic	364.8	371.0	358.0	-1.80%	31.39K	aa.aa	19:42:32
Electra	11,270	11,400	10,850	+3.78%	86.07K	aa.aa	20:20:33
エルビット・システムズ	212,450	213,950	211,000	-0.67%	13.01K	aa.aa	20:20:28
Fms	15,260	15,770	15,200	-1.17%	2.52K	aa.aa	20:10:57
First Intl Bank	23,480	23,630	23,440	-0.42%	20.61K	aa.aa	20:21:53
Gilat Satellite Networks Ltd	3,089	3,099	3,040	+2.28%	49.26K	aa.aa	20:21:52
G City	1,131	1,139	1,112	+0.98%	65.81K	aa.aa	19:19:19
Golf	892.0	892.5	892.0	-0.06%	2.16K	aa.aa	16:12:43
Harel Ins & Inv	18,640	18,830	18,540	-0.21%	143.62K	aa.aa	20:19:57
Mivne Real Estate KD	1,283.0	1,308.0	1,280.0	+1.10%	219.22K	aa.aa	20:22:08
ICL Israel Chemicals	1,688	1,696	1,672	-0.35%	315.55K	aa.aa	20:21:52
Israel Corp	8,373	8,399	8,297	+0.04%	11.94K	aa.aa	20:20:55
Isramco Negev	204.9	208.9	202.5	-0.49%	1.08M	aa.aa	20:18:08
Bank Leumi Le-is	7,607	7,648	7,590	-0.11%	643.26K	aa.aa	20:22:01
Migdal Insurance	1,950.0	1,959.0	1,931.0	+0.26%	681.99K	aa.aa	20:21:52
Melisron	40,530	41,160	40,510	-0.78%	31.41K	aa.aa	20:21:53
Menora Mivt Hld	49,940	50,530	49,710	-1.07%	18.01K	aa.aa	20:22:09
Matrix	10,560	10,620	10,040	+5.68%	139.92K	aa.aa	20:21:49
Mizrahi Tefahot	23,060	23,160	23,020	-0.47%	57.6K	aa.aa	20:21:53
Naphta	2,401	2,424	2,401	-0.46%	170	aa.aa	18:14:30
NICE Ltd	31,020	31,190	30,500	+3.57%	52.38K	aa.aa	20:21:16
Bazan	200.6	206.0	199.6	-1.62%	1.92M	aa.aa	20:21:52
Phoenix Holdings	18,580	18,800	18,570	-0.43%	152.63K	aa.aa	20:21:53
Plason	14,880	15,070	14,840	-0.80%	1.56K	aa.aa	19:52:15
Bank Hapoalim	7,739	7,792	7,728	-0.28%	399.74K	aa.aa	20:21:52
Partner Comms	3,690	3,749	3,690	-0.40%	39.92K	aa.aa	20:21:52
Paz Oil Company	87,890	88,770	87,330	+0.60%	2.95K	aa.aa	20:21:49
Rami Levi	35,060	35,560	34,440	+1.80%	12.9K	aa.aa	20:21:23
Super Sol 01	3,950	4,327	3,920	-8.35%	785.53K	aa.aa	20:22:19
Suny Cellular Com	146.6	146.6	141.0	+3.68%	9.75K	aa.aa	18:33:36
Shikun & Binui	1,755.0	1,760.0	1,678.0	+4.28%	191.41K	aa.aa	20:21:52
Strauss Group	11,360	11,500	11,340	-1.22%	15.66K	aa.aa	20:22:17
Teva Pharm	11,210	11,260	11,120	+0.45%	385.78K	aa.aa	20:21:53
Tower	68,600	68,830	67,200	+7.44%	69.78K	aa.aa	20:21:45
Adgar Inv & Dev	367.0	367.7	361.2	+1.61%	30.58K	aa.aa	19:33:23
Al-Bad Massuot Yitzhak	3,203	3,221	3,198	+0.16%	5.88K	aa.aa	20:19:49
Analyst IMS	13,590	13,750	13,420	-0.37%	8.66K	aa.aa	20:20:38
Arad	4,755	4,856	4,755	-0.36%	5.42K	aa.aa	20:14:40
Aspen Group Ltd	606.1	606.1	599.7	+1.34%	6.87K	aa.aa	18:39:30
AudioCodes	2,975	2,986	2,945	+1.02%	4.37K	aa.aa	20:08:04
Aura Investments	1,624.0	1,656.0	1,617.0	+0.43%	129.62K	aa.aa	20:18:16
Abra Information Technologies	394.0	394.0	383.0	-0.15%	43.36K	aa.aa	19:31:03
Electreon Wireless	4,225	4,250	4,100	+2.05%	4K	aa.aa	20:11:17
Baran	2,051.0	2,099.0	2,030.0	-1.01%	4.95K	aa.aa	20:16:29
Brainsway	4,240	4,284	4,207	-0.49%	7.35K	aa.aa	20:00:53
Brimag Digital	1,949	1,949	1,920	+1.51%	70	aa.aa	16:21:32
Camtek Ltd	44,870	45,000	44,000	+5.80%	33.73K	aa.aa	20:22:17
Castro Model	15,820	15,820	15,820	-0.25%	130	aa.aa	20:17:59
Cohen Dev	16,110	16,140	15,850	+1.64%	232	aa.aa	19:08:54
Compugen Ltd	841.6	865.0	816.0	-2.21%	33.55K	aa.aa	19:53:57
C. Mer Ord1	4,950.0	5,045.0	4,903.0	-0.34%	7.16K	aa.aa	19:19:32
Danel	42,050	42,990	41,930	+0.55%	1.29K	aa.aa	20:14:22
Delta Gal	18,000	18,330	17,960	-1.64%	3.96K	aa.aa	20:13:40
Direct Finance TA	63,360	64,530	61,570	+2.79%	2.77K	aa.aa	20:18:00
Dimri	37,800	38,030	37,120	+1.64%	6.99K	aa.aa	20:22:06
Danya Cebus	10,840	10,990	10,710	+0.74%	5.21K	aa.aa	20:19:38
Luzon Group	445.3	450.3	430.1	+3.51%	198.35K	aa.aa	20:16:25
El Al	1,680.0	1,735.0	1,676.0	-3.17%	441.65K	aa.aa	20:21:52
Equital	10,540	10,760	10,540	+0.38%	15.46K	aa.aa	20:14:39
Evogene	164.0	165.0	161.2	+0.61%	14.09K	aa.aa	19:50:28
Formula Sys	36,690	36,920	36,150	+3.09%	5.43K	aa.aa	20:21:58
Ginegar Plastic	589	597	589	0.00%	0	aa.aa	26/08
Accel Solutions Group	200.0	203.9	198.9	+0.05%	105.93K	aa.aa	19:38:55
Gan Shmuel Food	2,122	2,122	2,122	+4.02%	3	aa.aa	15:59:38
Hilan Ltd	24,050	24,150	23,580	+1.99%	14.88K	aa.aa	20:21:53
Hod Lavan	3,500	3,520	3,500	-0.11%	327	aa.aa	19:22:33
I.b.i Investment	41,860	42,130	40,910	+1.58%	2.41K	aa.aa	20:18:00
I.e.s. Ord1	66,950	69,280	66,570	-1.66%	1.05K	aa.aa	19:57:56
Israel Land Development Company	3,952	4,022	3,952	-0.40%	3.87K	aa.aa	20:22:07
Ilex Medical	5,074	5,074	4,784	+1.50%	30	aa.aa	17:26:59
Imco Ind	2,619	2,700	2,536	+4.18%	43.37K	aa.aa	19:04:18
Klil	17,650	17,660	17,600	+0.11%	1.02K	aa.aa	19:43:12
Kamada	2,461	2,539	2,429	-0.85%	38.98K	aa.aa	20:05:34
Kerur Holdings	8,250	8,250	8,047	+1.97%	204	aa.aa	17:23:52
Lapidot Isr Oil	8,042	8,335	8,013	+0.34%	12.92K	aa.aa	20:20:51
Ybox Real Estate	78.5	80.0	78.3	+3.97%	210.18K	aa.aa	19:13:24
Mishorim Dev Grp	338.8	338.8	338.8	-0.32%	2.16K	aa.aa	19:49:49
Maytronics	249	256	237	+1.97%	162.88K	aa.aa	20:12:50
Neto	18,310	18,460	18,170	-0.38%	1.73K	aa.aa	20:13:59
Nova Measuring Instruments Ltd	114,260	114,500	111,160	+6.54%	29.6K	aa.aa	20:21:45
Orian Sh.m	2,466	2,500	2,452	+0.53%	21.5K	aa.aa	20:06:57
IBI Managing & Underwriting	985.0	1,013.0	980.0	-0.49%	29.74K	aa.aa	20:17:12
Palram Ind	4,432	4,551	4,384	+1.42%	1.71K	aa.aa	19:42:49
Israel Canada TR Ltd	1,429	1,449	1,388	+4.23%	352.98K	aa.aa	20:21:52
Ram-On Investments	1,063	1,063	1,063	0.00%	0	aa.aa	26/08
Israel Petrochemical Enterprises	507.8	519.9	507.8	-1.15%	121.38K	aa.aa	18:44:08
Queenco	778.5	792.2	777.0	0.00%	0	aa.aa	26/08
Ratio Par	448.2	454.5	447.8	-0.95%	312.57K	aa.aa	20:21:52
Rimoni Ind	3,590	3,590	3,589	-0.03%	188	aa.aa	18:31:31
Reit 1	2,179	2,229	2,179	-1.13%	84.69K	aa.aa	20:14:12
Rapac	7,595	7,595	7,482	+2.28%	663	aa.aa	20:18:03
Scope	30,870	31,090	29,690	+5.11%	10.3K	aa.aa	20:21:53
Sella Real Estate	873.0	881.4	865.5	+0.87%	183.22K	aa.aa	20:08:04
Summit	4,694	4,791	4,680	-0.13%	14.05K	aa.aa	20:15:10
Gilat Telecom Global	223.2	226.8	217.8	+2.29%	377.75K	aa.aa	20:19:04
Tat Techno	11,440	11,700	11,400	0.00%	21.63K	aa.aa	20:07:18
Telsys	36,160	36,440	35,860	+1.15%	14.51K	aa.aa	19:37:49
Tiv Taam Hold 1	1,210.0	1,214.0	1,173.0	+3.95%	114.42K	aa.aa	20:16:32
Gaon	1,968.0	1,987.0	1,941.0	+1.39%	10.71K	aa.aa	19:37:40
Willy Food Inv	5,680	5,680	5,678	+4.99%	956	aa.aa	17:00:37
GEFFEN R&R	81.0	81.0	81.0	-0.25%	620K	aa.aa	19:52:37
Azrieli Group	39,430	39,800	39,200	-0.05%	16.54K	aa.aa	20:21:53
Amir Marketing	3,766	3,766	3,764	0.00%	721	aa.aa	19:31:58
Angel Salomon	2,203	2,220	2,151	0.00%	0	aa.aa	26/08
Aran R&D	3,940	4,102	3,782	+4.12%	3.37K	aa.aa	20:01:41
Ashot Industries	6,096	6,171	6,080	-1.22%	12.74K	aa.aa	20:21:01
Aviv Building	2,030	2,076	2,030	-0.29%	593	aa.aa	16:06:50
Canada Global TR	645.0	645.1	645.0	-0.19%	216	aa.aa	20:07:30
Ayalon Insurance	16,400	16,530	16,210	+1.17%	42.9K	aa.aa	20:20:31
BIG	66,990	68,430	66,880	-0.39%	5.2K	aa.aa	20:18:28
Bonei Hatichon	4,379	4,400	4,379	+2.99%	262	aa.aa	16:37:29
Bet Shemesh Engines	74,010	76,520	73,670	-2.31%	4.98K	aa.aa	20:20:43
C.i. Systems	1,628.0	1,802.0	1,606.0	0.00%	0	aa.aa	26/08
Dror Alon	17,880	17,880	17,880	0.00%	0	aa.aa	26/08
Duniec	22,660	23,550	22,530	+2.03%	1.97K	aa.aa	20:12:59
Elspec Enginerng	327.5	327.5	327.5	0.00%	1	aa.aa	16:09:36
PEAX	575.8	575.8	570.0	+1.02%	461	aa.aa	17:53:04
Emilia Dev	2,030	2,039	2,029	-0.05%	1.53K	aa.aa	18:06:31
Export Inv	6,980	6,999	6,980	+0.33%	230	aa.aa	19:44:53
Fox	32,200	32,460	31,710	+1.26%	46.16K	aa.aa	20:14:00
Fridenson	6,650	6,651	6,650	-3.03%	103	aa.aa	18:57:16
Golan Plastic	693.1	693.1	693.1	0.00%	0	aa.aa	26/08
Golden House	1,084	1,084	1,038	+4.43%	76	aa.aa	16:15:24
The Gold Bond	18,490	18,690	18,380	-1.07%	459	aa.aa	19:05:22
Cielo Blu	258.0	267.7	249.6	+6.70%	94.76K	aa.aa	19:37:53
Hiron 1	207,000	207,000	202,600	+2.16%	6	aa.aa	19:32:11
Aerodrome Group Ltd	96.0	98.3	95.1	+0.95%	563.1K	aa.aa	19:58:20
EN Shoham	726.0	738.9	721.0	-0.55%	6.78K	aa.aa	20:04:17
Isrotel	12,310	12,550	12,300	+1.74%	12.42K	aa.aa	20:03:41
Isras	79,530	81,130	79,460	-0.85%	624	aa.aa	20:17:10
Augwind	530.2	547.0	500.9	+1.05%	65.2K	aa.aa	19:55:01
Apollo Power	128.0	138.5	127.5	-2.66%	136.85K	aa.aa	19:39:48
Jerusalem Bk	2,036	2,066	2,021	+1.09%	2.21K	aa.aa	19:07:55
Kafrit Inds	2,820	2,820	2,714	+6.82%	9.66K	aa.aa	18:41:01
Kardan Real Es	492.2	500.0	476.9	+3.21%	11.34K	aa.aa	18:23:30
Knafaim Arkia	1,867	1,867	1,867	+0.76%	1	aa.aa	15:59:38
A.libental	1,669	1,748	1,608	-1.24%	8.82K	aa.aa	18:54:21
Atreyu Capital	6,489	6,550	6,289	+3.18%	9.82K	aa.aa	20:05:27
M. Levinstein O1	36,150	36,690	35,560	+1.66%	365	aa.aa	20:00:14
Ludan Engineerin	991	991	991	0.00%	142	aa.aa	17:14:37
Ari Real Estate Arena	461.5	467.4	458.6	-0.37%	84.42K	aa.aa	20:17:32
Aryt Industries	2,020.0	2,058.0	2,010.0	-1.37%	226.88K	aa.aa	20:21:44
Birman	932.1	955.0	918.5	0.00%	0	aa.aa	26/08
Brand Industries	258.6	265.1	256.6	0.00%	0	aa.aa	26/08
Computer Direct	32,850	32,850	32,090	+2.37%	17	aa.aa	16:45:21
Medi Power Overseas	525.4	525.4	515.2	+1.98%	2.02K	aa.aa	19:41:22
Mehadrin	28,100	28,170	28,090	+2.86%	47	aa.aa	18:42:27
Mega Or Holdings	45,010	45,550	44,650	+0.47%	15.83K	aa.aa	20:22:10
Mivtah Sham	36,860	37,490	36,850	+0.27%	4.53K	aa.aa	20:16:31
Hamat Group	1,317	1,356	1,307	-0.23%	6.34K	aa.aa	20:06:37
Hamashbir 365 Holdings	48.0	48.5	47.7	-1.84%	86.94K	aa.aa	17:12:41
Maslavi Cons	1,176	1,195	1,176	0.00%	5.9K	aa.aa	20:16:22
Thirdeye Systems	464.8	477.0	463.0	+0.48%	48.75K	aa.aa	19:43:41
Nisan Medical	880	881	880	-0.16%	21.13K	aa.aa	20:00:40
Netanel Group	954	954	921	+0.88%	21.14K	aa.aa	19:59:22
Nextcom	1,330.0	1,330.0	1,328.0	+0.99%	4.22K	aa.aa	17:16:40
One Software	6,863	6,920	6,743	+2.04%	59.52K	aa.aa	20:21:52
Polygon-L	5,340	5,340	5,294	+0.87%	101	aa.aa	19:52:56
Prashkovsky Inv	12,740	13,050	12,700	+0.08%	9.59K	aa.aa	20:19:00
Prop Build	27,000	27,650	26,810	-0.30%	3.25K	aa.aa	20:15:57
Paz-chen	332.0	350.0	332.0	-2.12%	1.58K	aa.aa	18:07:28
Qualitau	34,860	40,810	34,860	-8.12%	62.85K	aa.aa	20:21:49
Ravad Ltd	835.9	835.9	792.9	+5.42%	2.36K	aa.aa	18:32:52
Rekah Pharm Ind	1,085	1,085	1,085	+4.23%	1	aa.aa	15:59:38
Ralco Agencies	4,553	4,553	4,501	+1.34%	860	aa.aa	18:32:04
Rotshtein	6,290	6,352	6,097	+3.17%	2.99K	aa.aa	19:50:01
R.s.l	1,021.0	1,041.0	1,020.0	+0.10%	1.1K	aa.aa	18:39:59
Raval Acs	164.0	164.0	164.0	+0.43%	6.08K	aa.aa	16:36:13
Space Comm	158.5	162.0	154.1	-1.12%	233.91K	aa.aa	20:21:24
Shaniv Paper Ind	939.9	939.9	939.9	+1.86%	57	aa.aa	19:13:13
Shemen Yielding Real Estate	1,439.0	1,439.0	1,439.0	0.00%	1	aa.aa	15:59:38
E.schnpp Co	1,956	1,967	1,948	+0.93%	4.42K	aa.aa	18:42:05
Synel Ind	1,626	1,626	1,626	0.00%	31	aa.aa	16:23:29
Spuntech	240.0	240.5	238.7	-0.66%	100.64K	aa.aa	20:15:27
Sarfati	2,940	3,053	2,853	+3.05%	1.86K	aa.aa	18:39:52
Lahav Real	1,125.0	1,150.0	1,125.0	-1.32%	85.65K	aa.aa	20:18:30
S.t.g. Int	3,666	3,821	3,666	-4.06%	1.75K	aa.aa	19:51:27
Taya Invest	4,893	4,893	4,893	0.00%	0	aa.aa	26/08
TGI Infras	199.9	199.9	199.9	+1.47%	280	aa.aa	18:00:18
Top Systems	1,032.0	1,050.0	1,030.0	0.00%	0	aa.aa	26/08
Unitronics	2,025	2,121	1,979	0.00%	6.74K	aa.aa	19:50:32
Villar	16,760	16,970	16,660	+0.60%	663	aa.aa	20:03:41
Seach Medical	283.9	283.9	279.8	+3.69%	3.19K	aa.aa	17:50:22
Zur-shamir Ins	1,316.0	1,328.0	1,315.0	+0.23%	30.4K	aa.aa	20:01:41
Mia Dynamics	37.1	37.5	36.3	-0.27%	30.86K	aa.aa	19:40:14
Globalicom Trd	320.0	320.0	313.0	+2.40%	23.08K	aa.aa	18:30:13
Intercure	1,730.0	1,769.0	1,705.0	-2.20%	2.02K	aa.aa	18:34:35
Issta Lines	8,783	8,793	8,634	+1.09%	1.04K	aa.aa	19:39:39
Jeen AI Tech	413.0	433.0	405.5	-1.95%	95.48K	aa.aa	20:21:47
Modiin Ener Par	194.9	198.9	192.1	+1.46%	51.5K	aa.aa	20:08:23
Neto Malinda	12,000	12,010	11,900	+1.61%	18.09K	aa.aa	20:14:39
Payton	4,851	5,099	4,851	-2.02%	1.26K	aa.aa	20:18:18
Sano Bruno's Enterprises	36,300	36,300	34,800	+3.15%	105	aa.aa	20:19:50
Tefron	1,115.0	1,163.0	1,052.0	-1.33%	61.55K	aa.aa	20:17:21
Tigbur Temporary Professional Personnel	5,050	5,349	4,857	-0.96%	1.85K	aa.aa	20:20:15
Zanlacol	4,883	4,883	4,819	+1.54%	1.06K	aa.aa	18:59:02
Pluri Inc	465	470	460	-3.53%	16.23K	aa.aa	18:33:07
Allot	2,291.0	2,320.0	2,281.0	+0.13%	4.15K	aa.aa	19:29:29
ライブパーソン	825.8	829.0	795.0	+0.79%	5.64K	aa.aa	19:21:18
Perion Network	2,810	2,852	2,802	-1.47%	15.21K	aa.aa	20:15:46
Priortech	29,980	30,500	28,980	+7.07%	23.47K	aa.aa	20:20:01
Afcon Holdings	52,940	53,160	51,810	+2.16%	2.5K	aa.aa	19:36:58
Africa Israel Residences	23,600	24,360	23,590	-0.42%	3.89K	aa.aa	20:21:23
Amanet Management & Systems	1,220	1,238	1,176	+4.81%	17.35K	aa.aa	19:28:20
Electra Consumer Products	6,377	6,451	6,327	+0.50%	15.31K	aa.aa	20:20:05
Israel Opp. Energy Res	131.3	132.9	131.3	0.00%	746	aa.aa	18:29:54
Norstar Holdings	747.7	760.1	740.0	+0.09%	26.78K	aa.aa	19:52:46
Israel Land Develop	780.5	780.5	780.5	0.00%	2	aa.aa	15:59:38
P.C.B. Technologies Ltd	1,185.0	1,208.0	1,170.0	-1.00%	30.66K	aa.aa	20:19:40
Carasso Motors	2,542	2,542	2,480	+2.58%	306.12K	aa.aa	20:19:58
Nawi Brothers	4,361	4,400	4,267	+2.06%	108.53K	aa.aa	19:24:28
Sade RE YS	782.0	782.0	782.0	+0.54%	10	aa.aa	15:59:38
オプコ・ヘルス	449.0	450.2	445.7	+1.24%	90.9K	aa.aa	20:03:46
エロメイ・キャピタル	6,013	6,074	5,940	-0.76%	4.7K	aa.aa	20:19:34
Mediterranean Towers	1,335.0	1,365.0	1,335.0	-0.30%	16.93K	aa.aa	20:10:31
Enlight Ene	24,290	24,440	23,280	+3.76%	116.95K	aa.aa	20:21:59
Hagag Group	2,111	2,150	2,105	-0.66%	23.64K	aa.aa	20:17:49
IDI Insurance	25,270	26,210	25,110	+0.84%	8.3K	aa.aa	20:21:37
Ashtrom Group Ltd	5,562	5,600	5,400	+1.91%	69.94K	aa.aa	20:21:52
Israel Canada Hotels	103.5	103.5	101.7	+1.77%	1.02K	aa.aa	19:40:04
Energix	2,062	2,075	1,997	+2.84%	503.5K	aa.aa	20:22:15
Inter Industries	403.7	410.0	403.7	+0.98%	11.39K	aa.aa	18:02:06
Mendelson Infrastruct & Industries	1,573.0	1,573.0	1,573.0	-0.06%	320	aa.aa	16:22:45
Alarum	49.2	50.1	48.2	+2.07%	242.46K	aa.aa	19:58:58
Tarya Israel	43.2	45.5	43.1	-2.48%	37.39K	aa.aa	19:28:07
SR Accord	5,555	5,690	5,555	+2.06%	214	aa.aa	17:13:50
Tadiran Hldg	20,320	20,840	20,300	-0.97%	822	aa.aa	20:08:30
Sunflow Sustain	1,067.0	1,067.0	1,049.0	+1.23%	8.22K	aa.aa	19:13:17
Victory Supermarket Chain	4,221	4,351	4,221	-0.96%	7.69K	aa.aa	19:43:58
Malam Team Holdings	16,900	16,900	15,820	+6.83%	36.77K	aa.aa	19:53:24
Inrom Construction Industries	2,536	2,553	2,454	+3.34%	78.58K	aa.aa	20:22:15
ケノン・ホールディングス	20,470	20,570	19,720	+3.33%	14.81K	aa.aa	20:22:16
Shapir Engineering Industry	4,322	4,411	4,301	+0.58%	112.65K	aa.aa	20:21:19
オーマット・テクノロジーズ	31,120	31,280	30,760	-1.43%	26.35K	aa.aa	20:21:48
Lineage Cell Therapeutics	322.5	326.4	320.0	-5.29%	22.36K	aa.aa	19:00:30
Oron Group Investments Holdings	3,127.0	3,183.0	3,126.0	-0.38%	9.64K	aa.aa	20:21:44
Vitania Ltd	1,404	1,445	1,404	-2.90%	147	aa.aa	17:15:43
Shagrir	1,500.0	1,571.0	1,500.0	-0.73%	14.51K	aa.aa	20:19:10
MeguREIT Israel	716.0	730.9	706.2	-0.32%	122.94K	aa.aa	20:06:12
Overseas Commerce	590.0	595.7	569.2	0.00%	0	aa.aa	26/08
Novolog	80.0	82.5	80.0	-0.99%	508.36K	aa.aa	20:06:00
Menivim	187.3	188.5	186.0	+0.70%	110.49K	aa.aa	19:42:57
Lesico	371.0	371.0	370.9	-0.08%	511	aa.aa	18:58:24
Global Knafaim Leasing	93.0	94.0	93.0	0.00%	132.51K	aa.aa	19:02:08
YD More Invest	4,192.0	4,251.0	4,167.0	-0.78%	33.46K	aa.aa	20:19:21
オラメド・ファーマシューティカルズ	1,662	1,662	1,500	+5.06%	3.8K	aa.aa	19:56:42
Tamar Petroleum	2,781	2,825	2,748	+0.29%	76.59K	aa.aa	20:08:46
OPC Energy	9,863	9,923	9,339	+5.13%	172.53K	aa.aa	20:21:53
El-Mor Electric 1986	2,560	2,596	2,474	+3.48%	32.45K	aa.aa	20:21:34
Holmes Place	605.1	617.2	605.1	0.00%	1.68K	aa.aa	19:48:09
Navitas Petroleum Unit	12,980	13,270	12,770	-1.37%	353.68K	aa.aa	20:22:04
Fattal 1998	70,440	71,000	68,430	+1.15%	3.21K	aa.aa	20:20:19
Rani Zim	446.2	448.4	444.2	-0.71%	7.72K	aa.aa	20:21:24
Globrands	10,390	10,750	10,390	-0.10%	1.31K	aa.aa	19:58:31
Carmel	1,491	1,491	1,490	+1.64%	841	aa.aa	19:29:21
Kardan Israel	538.0	538.0	515.0	+3.88%	16.59K	aa.aa	20:01:47
Tomer Energy Royalties 2012	1,732	1,732	1,732	0.00%	1	aa.aa	16:10:19
Energean	2,963	3,049	2,951	-2.82%	76.35K	aa.aa	20:21:53
G1 Secure	1,135.0	1,135.0	1,115.0	+1.79%	202	aa.aa	17:20:41
IBITEC FUND	104.3	104.4	102.6	-0.10%	14.47K	aa.aa	17:40:11
Utron	479.8	479.9	460.8	-0.02%	6.99K	aa.aa	19:30:44
Isracard	1,130	1,144	1,103	+2.36%	447.23K	aa.aa	20:17:43
Generation Capital	254.8	256.9	252.0	+1.31%	1.01M	aa.aa	20:22:14
Altshuler Shaham Financial	650.3	655.0	636.2	+1.66%	168.66K	aa.aa	20:01:10
TASE	12,580	12,720	12,500	-0.32%	85.97K	aa.aa	20:22:09
FIBI Holdings	30,940	31,100	30,740	-0.03%	6.64K	aa.aa	20:21:24
Batm	48.5	48.5	48.0	+1.04%	68.7K	aa.aa	19:50:24
Automatic Bank Services Ltd	2,268	2,268	2,228	+0.80%	53.59K	aa.aa	20:04:03
Yochananof	34,510	35,790	34,340	-0.80%	993	aa.aa	20:03:41
Almogim Holdings	932.2	932.2	930.0	+1.47%	208	aa.aa	16:52:54
Reit Azorim HF Living	601.0	615.1	601.0	-2.28%	5.3K	aa.aa	20:04:57
Eldan Transportation	721.20	745.00	710.70	-2.24%	2.15K	aa.aa	20:04:03
Doral Energy	6,515.0	6,558.0	6,313.0	+1.73%	225.36K	aa.aa	20:21:10
Supergas Power 2019	2,480.00	2,640.00	2,480.00	-0.52%	682	aa.aa	17:25:16
Meshek Energy-Renewable Energies	1,040.00	1,040.00	1,000.00	+3.17%	384.96K	aa.aa	20:22:17
Gウィリー・フード・インターナショナル	8,674.00	8,898.00	8,544.00	-3.06%	3.54K	aa.aa	20:15:14
Fire Gas Detection Technologies	901.00	926.50	900.00	-2.75%	5.24K	aa.aa	20:02:57
Israel Shipyards	9,829.00	9,911.00	9,669.00	+1.62%	12.57K	aa.aa	20:21:55
Max Stock	3,670.00	3,744.00	3,630.00	-1.82%	133.92K	aa.aa	20:22:08
Menif Financial Services	2,170.00	2,227.00	2,160.00	-1.90%	5.04K	aa.aa	19:19:46
MLRN Projects and Trade	1,112.00	1,118.00	1,099.00	0.00%	8.47K	aa.aa	19:19:16
OY Nofar Energy	17,000	17,420	16,690	+0.89%	35.54K	aa.aa	20:22:15
Polyram Plastic Industries	859.20	866.60	836.90	+2.66%	1.24K	aa.aa	18:26:04
Multi Retail	787.10	798.60	777.50	0.00%	0	aa.aa	26/08
Rotem Shani Entrepreneurship and Investments	3,060.00	3,140.00	2,980.00	-0.20%	150	aa.aa	19:31:50
Blender Financial Technologies	516.00	516.00	516.00	+2.16%	1	aa.aa	15:59:38
Solaer Israel	9,385.00	9,650.00	9,180.00	+4.80%	77.67K	aa.aa	20:22:17
Phinergy	277.80	280.00	274.00	+1.24%	121.07K	aa.aa	20:21:30
Blackedge	34,000	34,000	34,000	0.00%	0	aa.aa	26/08
Razor Labs	531.00	540.10	531.00	+0.36%	1.05K	aa.aa	18:34:02
Bikurey Hasade Holdings	430.00	430.00	410.30	+4.80%	18.47K	aa.aa	17:17:38
Alma Yesodot	1,921.00	1,921.00	1,921.00	0.00%	0	aa.aa	26/08
Wesure Global Tech	1,339.00	1,381.00	1,319.00	-2.26%	86.19K	aa.aa	20:13:17
Diplomat Holdings	4,336.00	4,363.00	4,329.00	-0.62%	682	aa.aa	19:54:29
Delta Israel Brands	10,590.00	10,750.00	10,590.00	-0.38%	1.16K	aa.aa	19:55:05
Prime Energy PE	3,746.00	3,774.00	3,700.00	+1.24%	20.81K	aa.aa	19:53:10
Photomyne	1,518.00	1,518.00	1,518.00	0.00%	0	aa.aa	26/08
Nayax	16,430.00	16,660.00	16,020.00	+1.11%	31.19K	aa.aa	20:19:12
Argo Properties NV	12,850.00	13,140.00	12,850.00	-0.62%	4.56K	aa.aa	20:13:27
Turpaz Industries	5,717.00	5,915.00	5,666.00	-1.14%	39.59K	aa.aa	20:17:43
Retailors	1,749.00	1,800.00	1,747.00	-0.17%	12.43K	aa.aa	20:11:11
Av Gad Holdings	1,244.00	1,294.00	1,244.00	-2.05%	4.32K	aa.aa	20:14:09
Primotec Group	1,356.00	1,356.00	1,356.00	0.00%	0	aa.aa	26/08
Sofwave Medical	3,501.00	3,622.00	3,501.00	-2.88%	14.83K	aa.aa	19:35:53
Ackerstein	716.90	864.90	690.00	-15.62%	1.11M	aa.aa	20:21:14
Etga Group	2,098.00	2,100.00	1,956.00	+3.96%	4.16K	aa.aa	19:19:18
Veridis Environment	4,878.00	4,933.00	4,842.00	+1.50%	180.36K	aa.aa	20:21:04
Keystone Reit	1,999.00	2,010.00	1,965.00	+1.37%	191.63K	aa.aa	20:21:56
Next Vision	19,780	20,200	19,620	-0.75%	80.34K	aa.aa	20:22:15
Matricelf	259.80	267.00	252.50	-0.35%	18.62K	aa.aa	20:16:01
Pulsenmore	817.7	822.9	812.8	+0.54%	2.44K	aa.aa	19:28:30
Libra Insurance	2,704	2,784	2,692	-2.03%	76.03K	aa.aa	19:57:46
Solrom Holdings	491.40	525.50	489.20	-0.47%	24.79K	aa.aa	19:34:49
Sarine Technologies Ltd	41.10	41.10	41.10	0.00%	7	aa.aa	16:05:40
Bareket Capital	321.90	321.90	321.90	+0.09%	1	aa.aa	15:59:38
Econergy Renewable Energy	6,026.00	6,198.00	5,964.00	-1.60%	18.88K	aa.aa	20:12:00
Scodix	119.10	119.10	119.10	0.00%	1.02K	aa.aa	18:14:50
Rimon Consulting Management Services	11,580.00	11,710.00	10,900.00	+6.24%	59.8K	aa.aa	20:22:13
Terminal X	717.60	717.60	682.40	+1.40%	1.55K	aa.aa	16:57:24
Top Gum Industries	1,037.00	1,055.00	1,028.00	+0.88%	15.91K	aa.aa	20:16:53
Amiad Water Systems	762.40	769.00	762.40	0.00%	0	aa.aa	26/08
Hagag Europe Development ZF	1,591.00	1,641.00	1,583.00	-1.06%	4.89K	aa.aa	18:33:03
Michlol Finance	1,275.00	1,281.00	1,222.00	0.00%	10.2K	aa.aa	19:10:53
Tera Light	1,634.00	1,708.00	1,602.00	0.00%	15.68K	aa.aa	19:59:15
Rav Bariach 08 Industries	129.00	131.30	128.00	-0.39%	12.44K	aa.aa	18:02:26
Buligo Capital	793.60	793.60	793.60	+0.58%	700	aa.aa	18:31:26
Tondo Smart	662.10	663.00	600.60	0.00%	24.04K	aa.aa	20:21:16
Payment Financial Technologies	534.40	534.40	515.60	0.00%	0	aa.aa	26/08
Turbogen Chp	1,528.00	1,535.00	1,478.00	+1.60%	11.28K	aa.aa	20:01:54
Sufrin Holdings	596.70	596.70	596.70	0.00%	1	aa.aa	18:57:32
Aluma Infrastructure Fund 2020	98.00	103.10	96.50	+1.77%	2.2M	aa.aa	19:36:24
Icon	698.70	701.60	682.20	0.00%	0	aa.aa	26/08
Epitomee Medical	238.50	252.60	238.50	-5.88%	15.85K	aa.aa	20:19:16
Bait Bakfar	1,370	1,378	1,345	-0.58%	977	aa.aa	20:15:17
More Provident	1,509.00	1,522.00	1,485.00	+0.13%	36.21K	aa.aa	20:05:32
Imagesat International ISI	1,002.00	1,021.00	998.00	+0.10%	13.08K	aa.aa	19:55:48
Kvutzat Acro	3,953.00	4,000.00	3,902.00	+2.25%	36.52K	aa.aa	20:19:45
Hiper Global	2,966.00	3,036.00	2,951.00	+0.07%	20.86K	aa.aa	20:13:56
Jacob Finance	2,779.00	2,881.00	2,779.00	-2.83%	6.71K	aa.aa	20:20:31
Bait Vegag Real Estate Development	544.00	544.00	544.00	+3.60%	1	aa.aa	15:59:38
Israir	149.80	149.80	147.30	+1.70%	34.99K	aa.aa	20:13:46
Parkomat International	190.60	190.60	190.60	0.00%	0	aa.aa	26/08
Carasso Real Estate Ltd	2,985.00	3,019.00	2,936.00	+1.67%	13.19K	aa.aa	19:42:41
Propdo	1,999.00	2,055.00	1,999.00	-2.73%	1.29K	aa.aa	19:23:54
Shikun Binui Energy	417.70	425.40	412.50	+0.89%	177.74K	aa.aa	20:15:32
Dorsel	1,966.00	2,040.00	1,966.00	-1.85%	4.04K	aa.aa	19:02:07
Zephyrus	2,487.00	2,518.00	2,474.00	-1.23%	7.14K	aa.aa	20:21:20
Netanel Menivim	210.90	210.90	204.80	+1.20%	41.54K	aa.aa	20:17:49
Paz Refinery	11,680.0	11,900.0	11,590.0	-0.60%	3.27K	aa.aa	19:58:51
Meitav Trade	2,364.00	2,384.00	2,340.00	-0.84%	6.47K	aa.aa	20:07:50
Isras Holdings	37,720.00	38,450.00	37,720.00	-0.21%	436	aa.aa	20:15:12
Effi Capital Nadlan	1,096.00	1,150.00	1,093.00	+0.18%	3.96K	aa.aa	20:05:02
Amram Avraham Construction	3,596.00	3,799.00	3,596.00	-1.18%	20.52K	aa.aa	20:21:03
Arbe Robotics	197.10	202.90	195.00	-2.86%	39.8K	aa.aa	19:51:08
TSG IT Advanced Systems	28,920.00	29,450.00	28,880.00	-0.10%	346	aa.aa	18:58:59
Luzon Ronson NV	2,977.00	3,075.00	2,953.00	-3.19%	3.96K	aa.aa	19:33:23
Shoval Engineering and	681.70	707.00	655.00	+0.83%	19.34K	aa.aa	19:00:25
Pie Siam	4,451.00	4,908.00	4,426.00	-7.48%	13.39K	aa.aa	20:16:36
Baladi	5,731.00	5,820.00	5,550.00	+4.54%	12.25K	aa.aa	20:02:42
Elad Software Systems	1,130.00	1,160.00	1,105.00	+0.89%	6.07K	aa.aa	20:07:12
Urbanica Palo Retail	738.60	738.60	725.60	+1.79%	414.6K	aa.aa	19:59:13
RP Optical Lab	3,414.00	3,451.00	3,396.00	-0.99%	20.06K	aa.aa	20:22:01
City People of Rotshtein	305.40	307.40	305.40	0.00%	489	aa.aa	18:57:32
Ampa Ltd	1,123.00	1,129.00	1,094.00	+2.65%	30.49K	aa.aa	20:03:42
Megido YK	621.00	621.00	591.90	+3.78%	3.39K	aa.aa	20:13:02
Delek Israel Properties DP	6,827.00	7,050.00	6,699.00	-3.16%	1.12K	aa.aa	19:23:25
Rent It Residential Reit	1,015.00	1,015.00	1,015.00	0.00%	6	aa.aa	16:00:11
RGA Services Israel 1987	95.70	96.30	92.20	+9.50%	360.69K	aa.aa	19:18:26
Ludan Tech	397.20	397.20	397.20	0.00%	121	aa.aa	18:52:39
Gad Dairies	1,359.0	1,371.0	1,356.0	-0.80%	2.8K	aa.aa	19:35:29
Universal Motors Israel	2,832.00	2,850.00	2,815.00	+0.04%	7.64K	aa.aa	20:21:54
Michpal Tech	5,713.00	5,713.00	5,681.00	+2.29%	151	aa.aa	20:05:04
Sonol RE Investments	3,962.00	3,980.00	3,961.00	0.00%	2.15K	aa.aa	19:58:56
Amal Holdings AD	1,648.00	1,654.00	1,632.00	+0.30%	6.26K	aa.aa	20:18:56
Sugat	1,806.00	1,806.00	1,791.00	+0.84%	4.4K	aa.aa	18:46:54
Orion Retail Properties	159.80	163.00	158.00	-1.96%	204.12K	aa.aa	19:08:48
Omer Construction Engineering	1,747.00	1,785.00	1,713.00	+1.98%	29.75K	aa.aa	20:21:40
Rami Levy RE	3,290.00	3,358.00	3,290.00	-0.87%	2.62K	aa.aa	20:15:56
Urban Brand	371.00	371.00	371.00	+8.86%	673	aa.aa	16:46:56
InPlay Oil	4,147.00	4,147.00	4,147.00	0.00%	0	aa.aa	26/08

日経平均株価

66,131.98

-130.18

-0.20%

日経225先物 (F)

66,160.00

+17.5

+0.03%

韓国総合株価指数

6,912.37

+104.16

+1.53%

NYダウ

53,463.88

-113.52

-0.21%

独DAX

26,364.00

+48.09

+0.18%

S&P/ASX 200

9,038.20

-89.60

-0.98%

米ドル指数

99.188

+0.099

+0.10%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,500.00	+5.00%	36.01百万
アドバンテスト	34,610.0	-3.05%	11.03百万
フジクラ	5,500.0	+3.68%	54.89百万
太陽誘電	8,900.0	-1.77%	31.46百万
イビデン	20,545.0	+2.32%	9.10百万
村田製作所	7,309.0	+1.73%	23.95百万
ソフトバンクグループ	5,200.0	+0.72%	32.88百万

名称	現在値	変動%	出来高
Fundinno	377.00	+26.94%	6.11百万
アスタリスク	2,567.00	+24.19%	4.70百万
アイズ	2,704.00	+22.69%	83.70千
Tier IV	1,599.00	+20.41%	25.47百万
テクノマセマティカル	389.0	+19.69%	137.90千
サークレイス	940.00	+18.99%	200.00千
シード	635.0	+18.69%	49.50千

名称	現在値	変動%	出来高
ＫａｉｚｅｎＰｌａｔｆｏｒｍ	151.00	-34.63%	10.73百万
Abalance	239.0	-25.08%	83.10千
ビーマップ	85.0	-20.56%	1.04百万
クボテック	48.0	-20.00%	1.76百万
サスメド	470.00	-17.40%	630.00千
アーキテクツ・スタジオ・ジャパン	201.0	-14.47%	36.14百万
モビルス	313.00	-9.54%	153.80千

名称	現在値	上値余地	フェアバリュー
Aa Aaaa	3,012.0	+52.67%	4,598.4
Aaaaaaaaa Aaaaaa	3,012.0	+52.67%	4,598.4
Aaaaaaaaa Aa	4,105.0	+52.20%	6,247.8
Aaaaaaaaaaaaaaa	4,105.0	+52.20%	6,247.8
Aaaaaaa Aaaaaaa A	531.0	+51.67%	805.4
Aaaaaa Aaaaaaaaaa	531.0	+51.67%	805.4
A A Aaaaa Aaaaaa	1,158.5	+50.98%	1,749.1

名称	現在値	上値余地	フェアバリュー
Aa Aaaa	3,012.0	+52.67%	4,598.4
Aaaaaaaaa Aaaaaa	3,012.0	+52.67%	4,598.4
Aaaaaaaaa Aa	4,105.0	+52.20%	6,247.8
Aaaaaaaaaaaaaaa	4,105.0	+52.20%	6,247.8
Aaaaaaa Aaaaaaa A	531.0	+51.67%	805.4
Aaaaaa Aaaaaaaaaa	531.0	+51.67%	805.4
A A Aaaaa Aaaaaa	1,158.5	+50.98%	1,749.1

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al