TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,297.88

-94.28(-2.78%)

終了·27/03

日中安値/高値

3,287.43

3,378.30

52週高値/安値

2,103.11

3,605.58

TA Allshare の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	22,210	23,490	22,100	-2.37%	1.42K	aa.aa	27/03
Alony Hetz	3,366	3,419	3,347	-1.00%	409.02K	aa.aa	27/03
Amot Investments	1,948	1,984	1,943	-1.81%	1.02M	aa.aa	27/03
Airport City	5,299	5,413	5,280	-2.41%	110.39K	aa.aa	27/03
Avgol Industries	121.0	121.9	118.9	-0.74%	610	aa.aa	27/03
Azorim Investment	1,836	1,927	1,834	-3.37%	243.98K	aa.aa	27/03
Bezeq	758.4	776.9	756.6	-3.17%	10.85M	aa.aa	27/03
Blue Square	39,300	41,790	39,180	-4.84%	32.95K	aa.aa	27/03
GavYam Lands	3,584	3,636	3,545	-1.57%	130.1K	aa.aa	27/03
Cellcom	3,495	3,528	3,357	-1.83%	245.48K	aa.aa	27/03
Clal Insurance	22,540	23,690	22,260	-6.08%	373.4K	aa.aa	27/03
Newmed Energy LP	1,792.0	1,885.0	1,783.0	-4.98%	1.93M	aa.aa	27/03
Delek Group	106,400	110,900	105,100	-4.06%	49.53K	aa.aa	27/03
Discount Inv	727.6	747.0	716.1	-2.60%	13.21K	aa.aa	27/03
Delek Automotive	2,117	2,204	2,091	-2.26%	165.33K	aa.aa	27/03
Meitav Investment House	11,250	11,710	11,180	-4.17%	127.8K	aa.aa	27/03
Isr Discount Bnk	3,143	3,223	3,143	-3.35%	6.67M	aa.aa	27/03
Elco	12,770	13,140	12,670	-2.74%	21.82K	aa.aa	27/03
Electra Real Estate	5,182	5,295	5,123	-2.10%	54.3K	aa.aa	27/03
Elron Electronic	498.5	524.9	485.4	-0.10%	9.9K	aa.aa	27/03
Electra	8,963	9,165	8,851	-2.20%	85.83K	aa.aa	27/03
エルビット・システムズ	270,500	277,800	268,700	-4.59%	101.72K	aa.aa	27/03
Fms	25,840	25,870	24,770	+0.43%	6.58K	aa.aa	27/03
First Intl Bank	24,900	25,270	24,660	-1.81%	382.93K	aa.aa	27/03
Gilat Satellite Networks Ltd	5,070	5,262	5,010	-3.74%	214.79K	aa.aa	27/03
G City	1,117	1,150	1,110	-2.45%	651.25K	aa.aa	27/03
Golf	704.7	708.8	704.7	0.00%	6.64K	aa.aa	27/03
Harel Ins & Inv	17,760	18,160	17,360	-4.16%	595.74K	aa.aa	27/03
Mivne Real Estate KD	1,282.0	1,334.0	1,282.0	-3.97%	1.86M	aa.aa	27/03
ICL Israel Chemicals	1,594	1,620	1,574	-2.39%	2.83M	aa.aa	27/03
Israel Corp	85,000	85,910	83,980	-1.54%	9.67K	aa.aa	27/03
Isramco Negev	211.1	214.3	208.1	-0.19%	3.07M	aa.aa	27/03
Bank Leumi Le-is	7,058	7,161	7,036	-2.07%	6.15M	aa.aa	27/03
Migdal Insurance	1,732.0	1,855.0	1,715.0	-7.18%	5.12M	aa.aa	27/03
Melisron	40,210	41,720	40,210	-3.69%	89.62K	aa.aa	27/03
Menora Mivt Hld	45,970	47,490	45,160	-3.89%	111.53K	aa.aa	27/03
Matrix	8,587	8,773	8,467	-2.13%	109.11K	aa.aa	27/03
Mizrahi Tefahot	22,430	22,830	22,380	-2.90%	800.87K	aa.aa	27/03
Naphta	2,519	2,547	2,502	-1.10%	720	aa.aa	27/03
NICE Ltd	33,780	34,670	33,600	-2.62%	199.86K	aa.aa	27/03
Bazan	137.5	139.8	135.3	-1.08%	7.55M	aa.aa	27/03
Phoenix Holdings	15,880	16,290	15,800	-3.82%	1.45M	aa.aa	27/03
Plason	16,050	16,300	15,680	-1.05%	1.38K	aa.aa	27/03
Bank Hapoalim	7,414	7,580	7,403	-2.73%	4.68M	aa.aa	27/03
Partner Comms	3,579	3,656	3,570	-3.27%	247.05K	aa.aa	27/03
Paz Oil Company	76,740	77,830	75,470	-0.35%	27.59K	aa.aa	27/03
Rami Levi	38,000	39,970	37,990	-5.26%	42.02K	aa.aa	27/03
Super Sol 01	4,056	4,207	4,056	-4.90%	987.51K	aa.aa	27/03
Suny Cellular Com	137.8	143.4	136.0	-0.36%	14.62K	aa.aa	27/03
Shikun & Binui	1,696.0	1,769.0	1,694.0	-4.23%	498.66K	aa.aa	27/03
Strauss Group	13,680	13,800	13,280	+0.29%	277.92K	aa.aa	27/03
Teva Pharm	9,225	9,310	9,179	0.00%	1.65M	aa.aa	27/03
Tower	52,650	55,160	52,570	-5.88%	560.05K	aa.aa	27/03
Adgar Inv & Dev	445.7	456.9	440.9	-2.32%	74.4K	aa.aa	27/03
Al-Bad Massuot Yitzhak	2,998	3,055	2,971	-1.87%	11.83K	aa.aa	27/03
Analyst IMS	12,680	13,320	12,380	-3.21%	39.73K	aa.aa	27/03
Arad	4,612	4,748	4,540	-1.73%	32.36K	aa.aa	27/03
Aspen Group Ltd	716.0	724.9	716.0	+0.56%	89	aa.aa	27/03
AudioCodes	2,648	2,708	2,639	-2.22%	10.18K	aa.aa	27/03
Aura Investments	1,929.0	1,953.0	1,888.0	-1.58%	741.79K	aa.aa	27/03
Abra Information Technologies	379.5	385.0	379.5	+0.03%	43.36K	aa.aa	27/03
Electreon Wireless	4,817	5,377	4,800	-7.37%	17.09K	aa.aa	27/03
Baran	2,605.0	2,638.0	2,551.0	+0.23%	10.4K	aa.aa	27/03
Brainsway	4,250	4,306	4,129	-0.28%	92.44K	aa.aa	27/03
Brimag Digital	2,265	2,279	2,251	-0.61%	1.57K	aa.aa	27/03
Camtek Ltd	48,440	50,480	48,440	-5.43%	121.51K	aa.aa	27/03
Castro Model	9,656	9,980	9,522	+0.19%	1.56K	aa.aa	27/03
Cohen Dev	18,110	19,350	17,730	-3.00%	2.04K	aa.aa	27/03
Compugen Ltd	645.2	658.0	639.0	+0.06%	3.35K	aa.aa	27/03
C. Mer Ord1	4,247.0	4,250.0	4,210.0	+0.17%	5.06K	aa.aa	27/03
Danel	44,520	45,370	44,050	-2.11%	8.94K	aa.aa	27/03
Delta Gal	15,570	15,800	15,460	-1.46%	18.6K	aa.aa	27/03
Direct Finance TA	51,510	51,510	50,320	+2.63%	2.93K	aa.aa	27/03
Dimri	41,880	43,650	41,880	-4.54%	47.16K	aa.aa	27/03
Danya Cebus	16,290	16,620	16,050	-1.27%	21.93K	aa.aa	27/03
Luzon Group	485.6	500.0	478.2	-1.70%	104.6K	aa.aa	27/03
El Al	1,437.0	1,474.0	1,392.0	-2.11%	2.12M	aa.aa	27/03
Equital	13,150	13,480	13,070	-1.05%	48.21K	aa.aa	27/03
Evogene	258.7	261.0	258.0	-0.92%	1.63K	aa.aa	27/03
Formula Sys	38,010	40,000	36,470	-2.06%	20.33K	aa.aa	27/03
Ginegar Plastic	743	754	742	-1.72%	2.87K	aa.aa	27/03
Accel Solutions Group	161.3	163.7	157.0	+0.62%	283.96K	aa.aa	27/03
Gan Shmuel Food	3,001	3,098	2,952	-0.86%	1.18K	aa.aa	27/03
Hilan Ltd	19,170	19,550	19,050	-1.99%	27.33K	aa.aa	27/03
Hod Lavan	4,349	4,349	4,349	+2.35%	50	aa.aa	27/03
I.b.i Investment	31,360	32,480	31,040	-3.66%	16.33K	aa.aa	27/03
I.e.s. Ord1	53,220	55,240	53,000	-3.59%	3.14K	aa.aa	27/03
Israel Land Development Company	3,509	3,633	3,450	-3.39%	19.29K	aa.aa	27/03
Ilex Medical	5,782	5,837	5,627	-0.84%	2.78K	aa.aa	27/03
Imco Ind	6,980	7,797	6,980	-9.33%	16.73K	aa.aa	27/03
Klil	18,540	19,480	18,250	-1.70%	719	aa.aa	27/03
Kamada	2,523	2,640	2,520	-1.25%	22.3K	aa.aa	27/03
Kerur Holdings	8,964	9,363	8,843	-3.27%	1.94K	aa.aa	27/03
Lapidot Isr Oil	8,902	9,188	8,835	-2.77%	29.57K	aa.aa	27/03
Ybox Real Estate	89.1	89.5	87.7	-1.00%	67.7K	aa.aa	27/03
Malam-team	7,794	7,979	7,649	-0.14%	16.84K	aa.aa	27/03
Mishorim Dev Grp	488.0	489.1	475.0	-0.22%	136	aa.aa	27/03
Maytronics	327	335	324	-1.21%	63.7K	aa.aa	27/03
Neto	26,860	27,110	26,600	-1.18%	4.37K	aa.aa	27/03
Nova Measuring Instruments Ltd	138,360	143,890	137,470	-4.84%	116.31K	aa.aa	27/03
Orian Sh.m	2,407	2,415	2,341	+0.25%	334	aa.aa	27/03
IBI Managing & Underwriting	1,381.0	1,387.0	1,300.0	+0.51%	35.39K	aa.aa	27/03
Palram Ind	5,331	5,510	5,200	+3.51%	101.88K	aa.aa	27/03
Israel Canada TR Ltd	1,800	1,856	1,784	-3.90%	534.36K	aa.aa	27/03
Ram-On Investments	1,133	1,133	1,133	+1.16%	1.35K	aa.aa	27/03
Israel Petrochemical Enterprises	304.6	309.9	292.1	-1.71%	22.68K	aa.aa	27/03
Queenco	898.6	924.9	898.6	+0.07%	5	aa.aa	27/03
Ratio Par	435.2	437.6	432.4	-0.55%	1.41M	aa.aa	27/03
Rimoni Ind	4,261	4,300	4,200	-1.89%	1.43K	aa.aa	27/03
Reit 1	2,251	2,276	2,228	-1.10%	528.98K	aa.aa	27/03
Rapac	8,451	8,556	8,342	-1.23%	168	aa.aa	27/03
Scope	19,000	19,330	18,600	-1.71%	47.11K	aa.aa	27/03
Sella Real Estate	1,018.0	1,022.0	999.0	-0.20%	836.65K	aa.aa	27/03
Summit	5,212	5,408	5,212	-3.77%	61.73K	aa.aa	27/03
Gilat Telecom Global	185.0	194.0	179.6	-1.39%	651.74K	aa.aa	27/03
Tat Techno	13,700	14,350	13,100	-4.86%	30.59K	aa.aa	27/03
Telsys	26,750	28,620	26,000	-3.81%	4.63K	aa.aa	27/03
Tiv Taam Hold 1	1,312.0	1,357.0	1,236.0	-1.72%	64.87K	aa.aa	27/03
Gaon	1,081.0	1,101.0	1,073.0	-0.28%	22.59K	aa.aa	27/03
Willy Food Inv	5,820	5,820	5,820	0.00%	4.35K	aa.aa	27/03
GEFFEN R&R	81.3	81.9	80.1	0.00%	57.02K	aa.aa	27/03
Azrieli Group	41,800	42,990	41,510	-2.79%	170.87K	aa.aa	27/03
Amir Marketing	3,477	3,881	3,421	-3.26%	26.46K	aa.aa	27/03
Angel Salomon	1,800	1,850	1,799	-3.85%	8.34K	aa.aa	27/03
Aran R&D	3,561	3,980	3,450	-2.89%	4.32K	aa.aa	27/03
Ashot Industries	10,150	10,700	10,000	-4.25%	26.41K	aa.aa	27/03
Aviv Building	2,298	2,314	2,210	-0.69%	20	aa.aa	27/03
Canada Global TR	1,041.0	1,126.0	1,010.0	-0.86%	3.16K	aa.aa	27/03
Ayalon Insurance	13,110	14,150	13,010	-6.49%	42.58K	aa.aa	27/03
BIG	71,500	73,590	71,500	-2.85%	96.82K	aa.aa	27/03
Bonei Hatichon	4,076	4,118	4,000	-1.02%	1.62K	aa.aa	27/03
Bet Shemesh Engines	74,000	77,090	73,180	-4.70%	29.3K	aa.aa	27/03
C.i. Systems	4,562.0	4,610.0	4,400.0	+0.48%	708	aa.aa	27/03
Dror Alon	21,760	21,960	20,830	+1.02%	72	aa.aa	27/03
Duniec	22,010	22,400	21,570	-1.96%	8.12K	aa.aa	27/03
Elspec Enginerng	472.8	488.2	455.7	-3.15%	31.16K	aa.aa	27/03
E&m Comps	709.1	718.7	700.2	-0.04%	2.39K	aa.aa	27/03
Emilia Dev	2,354	2,395	2,271	-4.07%	9.86K	aa.aa	27/03
Export Inv	8,230	8,429	8,050	-3.62%	280	aa.aa	27/03
Fox	26,810	27,560	26,510	-1.61%	21.34K	aa.aa	27/03
Fridenson	6,650	6,650	6,650	0.00%	0	aa.aa	27/03
Golan Plastic	888.1	924.0	888.1	+0.24%	13	aa.aa	27/03
Golden House	1,066	1,090	1,042	+2.11%	1.56K	aa.aa	27/03
The Gold Bond	24,280	24,280	24,280	0.00%	6	aa.aa	27/03
Cielo Blu	315.0	329.5	315.0	-1.72%	208.33K	aa.aa	27/03
Hiron 1	248,680	249,300	248,300	+0.15%	8	aa.aa	27/03
Aerodrome Group Ltd	283.0	370.0	258.0	-11.56%	15.83M	aa.aa	27/03
EN Shoham	805.0	843.9	781.8	+0.41%	94.32K	aa.aa	27/03
Isrotel	15,000	15,440	14,550	-1.32%	55.47K	aa.aa	27/03
Isras	79,520	80,490	79,400	-0.69%	19.15K	aa.aa	27/03
Augwind	548.7	576.0	515.5	-1.81%	56.34K	aa.aa	27/03
Apollo Power	356.0	371.9	352.3	-4.28%	42.21K	aa.aa	27/03
Jerusalem Bk	2,137	2,150	2,121	-2.15%	2.8K	aa.aa	27/03
Kafrit Inds	2,855	2,855	2,855	0.00%	8	aa.aa	27/03
Kardan Real Es	540.1	569.9	500.0	-4.74%	17.86K	aa.aa	27/03
Knafaim Arkia	1,594	1,628	1,573	-0.44%	53	aa.aa	27/03
A.libental	1,879	1,899	1,821	-1.05%	16.63K	aa.aa	27/03
Atreyu Capital	7,458	7,939	7,342	-2.39%	22.06K	aa.aa	27/03
M. Levinstein O1	48,560	50,050	48,380	-2.98%	799	aa.aa	27/03
Ludan Engineerin	1,284	1,310	1,261	+0.78%	1.45K	aa.aa	27/03
Ari Real Estate Arena	499.8	515.9	495.0	-1.05%	113.27K	aa.aa	27/03
Aryt Industries	4,702.0	4,953.0	4,643.0	-4.91%	295.39K	aa.aa	27/03
Birman	1,030.0	1,030.0	1,002.0	-0.68%	45	aa.aa	27/03
Brand Industries	265.0	275.0	250.0	-3.46%	124.47K	aa.aa	27/03
Computer Direct	29,740	30,420	29,010	-3.03%	81	aa.aa	27/03
Medi Power Overseas	667.7	667.7	667.7	+1.12%	797	aa.aa	27/03
Mehadrin	30,680	31,490	30,410	-2.76%	44	aa.aa	27/03
Mega Or Holdings	48,960	49,990	47,820	-2.08%	63.08K	aa.aa	27/03
Mivtah Sham	39,000	41,500	38,770	-4.62%	15.32K	aa.aa	27/03
Hamat Group	1,810	1,810	1,810	-2.11%	579	aa.aa	27/03
Hamashbir 365 Holdings	107.0	108.3	106.9	-1.83%	1.92K	aa.aa	27/03
Maslavi Cons	1,568	1,649	1,473	+4.88%	2.75K	aa.aa	27/03
Thirdeye Systems	996.2	1,146.0	975.0	-10.97%	573.92K	aa.aa	27/03
Nisan Medical	880	889	880	0.00%	3	aa.aa	27/03
Netanel Group	1,075	1,075	1,075	-0.09%	388	aa.aa	27/03
Nextcom	807.6	808.0	807.2	+0.66%	993	aa.aa	27/03
One Software	5,791	6,000	5,725	-3.50%	112.33K	aa.aa	27/03
Polygon-L	5,004	5,105	5,001	-1.98%	78	aa.aa	27/03
Prashkovsky Inv	14,900	15,350	14,840	-3.62%	20.08K	aa.aa	27/03
Prop Build	32,950	34,360	32,950	-4.60%	3.8K	aa.aa	27/03
Paz-chen	423.7	428.0	423.7	+0.07%	26	aa.aa	27/03
Qualitau	50,500	77,090	50,500	-33.64%	205.75K	aa.aa	27/03
Ravad Ltd	657.8	661.2	649.7	-0.51%	1.26K	aa.aa	27/03
Rekah Pharm Ind	1,165	1,195	1,159	-0.43%	113	aa.aa	27/03
Ralco Agencies	4,139	4,350	4,053	-2.59%	6.77K	aa.aa	27/03
Rotshtein	8,139	8,399	8,075	-3.10%	1.4K	aa.aa	27/03
R.s.l	1,685.0	1,850.0	1,652.0	-5.18%	36.62K	aa.aa	27/03
Raval Acs	221.9	234.1	218.0	-1.90%	15.34K	aa.aa	27/03
Space Comm	251.5	263.0	247.5	-3.23%	160.98K	aa.aa	27/03
Shaniv Paper Ind	903.6	914.9	885.0	+0.55%	8.89K	aa.aa	27/03
Shemen Yielding Real Estate	1,673.0	1,681.0	1,670.0	-0.48%	1.05K	aa.aa	27/03
E.schnpp Co	1,702	1,706	1,654	0.00%	1.19K	aa.aa	27/03
Synel Ind	1,808	1,808	1,800	0.00%	4	aa.aa	27/03
Spuntech	285.6	288.0	275.4	+3.70%	1.41K	aa.aa	27/03
Sarfati	4,161	4,578	4,002	-1.84%	365	aa.aa	27/03
Lahav Real	1,088.0	1,160.0	1,070.0	-5.31%	487.45K	aa.aa	27/03
S.t.g. Int	5,650	5,864	5,625	-3.65%	1.36K	aa.aa	27/03
Taya Invest	5,084	5,084	5,084	0.00%	0	aa.aa	27/03
TGI Infras	254.0	254.0	253.9	+2.67%	2.67K	aa.aa	27/03
Top Systems	1,219.0	1,300.0	1,217.0	-0.16%	3.15K	aa.aa	27/03
Unitronics	2,172	2,230	2,106	+1.73%	12.55K	aa.aa	27/03
Villar	16,360	16,680	16,310	-1.09%	5.17K	aa.aa	27/03
Seach Medical	286.5	290.0	284.0	+0.46%	8.02K	aa.aa	27/03
Zur-shamir Ins	1,124.0	1,133.0	1,114.0	-1.66%	271	aa.aa	27/03
Mia Dynamics	64.0	71.0	63.5	-2.29%	198.2K	aa.aa	27/03
Globalicom Trd	314.7	319.9	314.5	-1.90%	7.82K	aa.aa	27/03
Intercure	235.2	235.8	234.3	-0.55%	10.33K	aa.aa	27/03
Issta Lines	10,220	10,480	9,904	-2.48%	21.4K	aa.aa	27/03
Modiin Ener Par	94.0	99.6	91.2	-5.62%	34.49K	aa.aa	27/03
Neto Malinda	15,760	16,260	15,600	0.00%	20.98K	aa.aa	27/03
Payton	6,729	6,793	6,460	-0.94%	1.93K	aa.aa	27/03
Sano Bruno's Enterprises	38,010	39,590	38,000	-2.54%	26.91K	aa.aa	27/03
Tefron	1,400.0	1,400.0	1,400.0	0.00%	7	aa.aa	27/03
Tigbur Temporary Professional Personnel	6,763	6,899	6,720	-1.76%	2.44K	aa.aa	27/03
Zanlacol	3,891	4,022	3,850	+1.51%	7.38K	aa.aa	27/03
Pluri Inc	1,057	1,058	1,039	+2.92%	1.28K	aa.aa	27/03
Allot	2,019.0	2,091.0	1,991.0	-2.70%	27.05K	aa.aa	27/03
ライブパーソン	822.9	860.1	812.6	-4.33%	8.69K	aa.aa	27/03
Perion Network	3,189	3,283	3,166	-1.82%	30.16K	aa.aa	27/03
Priortech	26,520	27,190	26,300	-2.79%	16.83K	aa.aa	27/03
Afcon Holdings	42,950	43,930	41,080	-2.19%	4.2K	aa.aa	27/03
Africa Israel Residences	24,140	25,190	24,090	-3.40%	14.89K	aa.aa	27/03
Amanet Management & Systems	2,010	2,012	1,991	-0.54%	353	aa.aa	27/03
Electra Consumer Products	7,576	7,756	7,514	-3.11%	29.49K	aa.aa	27/03
Israel Opp. Energy Res	164.2	170.0	160.0	-1.56%	30.1K	aa.aa	27/03
Norstar Holdings	820.0	859.1	820.0	-4.53%	79.07K	aa.aa	27/03
Israel Land Develop	1,256.0	1,300.0	1,230.0	+0.08%	2.81K	aa.aa	27/03
P.C.B. Technologies Ltd	1,640.0	1,700.0	1,600.0	-3.53%	80.58K	aa.aa	27/03
Carasso Motors	3,235	3,333	3,201	-1.64%	99.6K	aa.aa	27/03
Nawi Brothers	5,220	5,349	5,026	+4.40%	22.56K	aa.aa	27/03
Sade RE YS	469.6	512.0	458.1	+5.03%	14.2K	aa.aa	27/03
オプコ・ヘルス	367.8	368.8	361.0	+0.16%	217.25K	aa.aa	27/03
エロメイ・キャピタル	7,634	7,870	7,503	-2.94%	1.68K	aa.aa	27/03
Mediterranean Towers	1,581.0	1,645.0	1,555.0	-1.80%	84.59K	aa.aa	27/03
Enlight Ene	20,870.0	22,510.0	20,850.0	-8.06%	503.36K	aa.aa	27/03
Hagag Group	2,380	2,531	2,336	-2.22%	39.13K	aa.aa	27/03
IDI Insurance	21,280	22,170	21,000	-4.49%	36.88K	aa.aa	27/03
Ashtrom Group Ltd	6,703	6,769	6,562	-0.99%	159.1K	aa.aa	27/03
Israel Canada Hotels	91.9	94.0	91.0	-3.87%	189.2K	aa.aa	27/03
Energix	1,888	1,974	1,863	-3.48%	602.21K	aa.aa	27/03
Inter Industries	274.4	274.4	274.4	0.00%	124	aa.aa	27/03
Mendelson Infrastruct & Industries	1,600.0	1,600.0	1,554.0	-0.25%	1.4K	aa.aa	27/03
Alarum	185.2	188.4	184.4	-1.70%	77.47K	aa.aa	27/03
Peninsula Group	284.5	284.5	284.5	0.00%	1.83K	aa.aa	27/03
Tarya Israel	56.0	57.4	56.0	0.00%	159	aa.aa	27/03
SR Accord	5,945	5,969	5,747	+1.64%	173	aa.aa	27/03
Tadiran Hldg	19,450	19,510	18,860	-1.27%	4.96K	aa.aa	27/03
Sunflow Sustain	1,008.0	1,038.0	1,000.0	-0.49%	2.28K	aa.aa	27/03
Victory Supermarket Chain	5,561	5,598	5,554	-0.66%	8.04K	aa.aa	27/03
Malam Team Holdings	14,720	15,310	14,610	-3.66%	1.72K	aa.aa	27/03
Inrom Construction Industries	2,488	2,506	2,360	-0.36%	306.67K	aa.aa	27/03
ケノン・ホールディングス	25,480	25,680	24,370	-0.66%	80.14K	aa.aa	27/03
Shapir Engineering Industry	3,754	3,810	3,732	-1.21%	936.58K	aa.aa	27/03
オーマット・テクノロジーズ	34,370	34,950	34,010	-1.24%	187.54K	aa.aa	27/03
Lineage Cell Therapeutics	489.0	489.0	489.0	0.00%	150	aa.aa	27/03
Oron Group Investments Holdings	2,160.0	2,210.0	2,108.0	-1.46%	4.15K	aa.aa	27/03
Vitania Ltd	2,008	2,059	1,984	-2.48%	1.75K	aa.aa	27/03
Skyline Invest	343	346	343	0.00%	8	aa.aa	27/03
Shagrir	2,165.0	2,165.0	2,165.0	0.00%	20	aa.aa	27/03
MeguREIT Israel	802.5	815.0	794.6	-1.53%	385.69K	aa.aa	27/03
Overseas Commerce	584.7	590.0	576.0	+1.51%	5.34K	aa.aa	27/03
Novolog	97.4	98.0	94.5	+1.46%	41.41K	aa.aa	27/03
Menivim	204.7	207.0	202.4	-2.43%	596.26K	aa.aa	27/03
Lesico	435.3	435.6	434.9	+1.73%	4.08K	aa.aa	27/03
Global Knafaim Leasing	74.2	74.2	73.5	0.00%	16	aa.aa	27/03
YD More Invest	3,451.0	3,631.0	3,400.0	-5.32%	670.88K	aa.aa	27/03
オラメド・ファーマシューティカルズ	1,093	1,100	1,081	+0.83%	1.25K	aa.aa	27/03
Tamar Petroleum	3,544	3,616	3,526	-1.83%	66.56K	aa.aa	27/03
OPC Energy	10,890	11,290	10,770	-4.05%	557.05K	aa.aa	27/03
El-Mor Electric 1986	2,296	2,380	2,282	-3.49%	9.83K	aa.aa	27/03
Holmes Place	646.5	669.9	635.7	-0.63%	48.99K	aa.aa	27/03
Navitas Petroleum Unit	13,110	13,560	13,060	-3.46%	327.98K	aa.aa	27/03
Fattal 1998	55,700	58,540	55,700	-5.24%	26.76K	aa.aa	27/03
Rani Zim	436.0	460.6	429.9	+0.25%	31.07K	aa.aa	27/03
Globrands	29,090	32,000	28,490	-9.94%	2.75K	aa.aa	27/03
Carmel	1,653	1,678	1,598	-1.55%	1.62K	aa.aa	27/03
Kardan Israel	510.8	520.5	505.0	-1.86%	8.79K	aa.aa	27/03
Tomer Energy Royalties 2012	2,314	2,343	2,300	-1.24%	267	aa.aa	27/03
Energean	3,599	3,647	3,520	+0.47%	229.33K	aa.aa	27/03
G1 Secure	1,155.0	1,169.0	1,135.0	0.00%	238	aa.aa	27/03
IBITEC FUND	109.5	110.0	107.4	+0.46%	3.72K	aa.aa	27/03
Utron	483.1	483.2	480.8	+0.48%	514	aa.aa	27/03
Isracard	1,465	1,529	1,460	-4.19%	755.59K	aa.aa	27/03
Generation Capital	247.7	258.0	242.6	-2.86%	3.1M	aa.aa	27/03
Altshuler Shaham Financial	679.3	702.1	673.8	-3.39%	390.03K	aa.aa	27/03
TASE	14,030	14,670	13,800	-4.75%	3.85M	aa.aa	27/03
FIBI Holdings	30,710	31,280	30,630	-2.38%	30.06K	aa.aa	27/03
Batm	54.0	55.0	52.0	0.00%	448.76K	aa.aa	27/03
Automatic Bank Services Ltd	2,491	2,542	2,460	-1.77%	46.51K	aa.aa	27/03
Enlivex	335	380	320	-2.61%	15.47K	aa.aa	27/03
Yochananof	34,860	35,710	34,260	-1.66%	6.46K	aa.aa	27/03
Almogim Holdings	989.4	990.3	965.5	+0.31%	1.73K	aa.aa	27/03
Reit Azorim HF Living	502.8	516.9	490.0	-2.73%	9.37K	aa.aa	27/03
Eldan Transportation	713.00	713.10	713.00	-0.17%	1.61K	aa.aa	27/03
Doral Energy	5,850.0	6,061.0	5,634.0	-3.50%	445.97K	aa.aa	27/03
Supergas Power 2019	2,291.00	2,294.00	2,233.00	+0.79%	686	aa.aa	27/03
Meshek Energy-Renewable Energies	1,090.00	1,116.00	1,047.00	-1.18%	3.45M	aa.aa	27/03
Gウィリー・フード・インターナショナル	7,994.00	8,123.00	7,989.00	-1.59%	3.33K	aa.aa	27/03
Fire Gas Detection Technologies	959.70	989.40	959.60	+0.01%	30	aa.aa	27/03
Israel Shipyards	14,220.00	14,740.00	13,470.00	-2.54%	12.59K	aa.aa	27/03
Max Stock	2,762.00	2,799.00	2,688.00	-0.47%	315.97K	aa.aa	27/03
Menif Financial Services	2,491.00	2,543.00	2,426.00	-2.04%	30.2K	aa.aa	27/03
OY Nofar Energy	15,670	16,140	15,270	-2.91%	68.05K	aa.aa	27/03
Polyram Plastic Industries	831.40	838.70	820.00	-0.87%	12.35K	aa.aa	27/03
Multi Retail	744.10	756.10	743.90	+1.93%	290	aa.aa	27/03
Rotem Shani Entrepreneurship and Investments	3,041.00	3,100.00	3,008.00	-1.71%	308	aa.aa	27/03
Solaer Israel	7,198.00	7,400.00	7,188.00	-2.73%	2.85K	aa.aa	27/03
Phinergy	187.00	198.00	184.00	-4.93%	570.76K	aa.aa	27/03
Blackedge	35,330	35,330	35,330	0.00%	1	aa.aa	27/03
Razor Labs	692.20	722.90	690.00	-4.25%	11.55K	aa.aa	27/03
Bikurey Hasade Holdings	439.30	450.00	430.00	+2.16%	20.81K	aa.aa	27/03
Alma Yesodot	1,606.00	1,630.00	1,586.00	+3.55%	7.68K	aa.aa	27/03
Pomvom	80.30	87.60	78.00	-6.52%	584.41K	aa.aa	27/03
Wesure Global Tech	1,914.00	2,039.00	1,883.00	-3.96%	39.12K	aa.aa	27/03
Diplomat Holdings	4,978.00	5,307.00	4,654.00	-6.04%	68.4K	aa.aa	27/03
Delta Israel Brands	9,950.00	10,150.00	9,807.00	-0.50%	16.88K	aa.aa	27/03
Zooz Power	108.00	109.90	107.00	-1.64%	16.18K	aa.aa	27/03
Photomyne	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	27/03
Nayax	17,330.00	17,380.00	16,920.00	-0.17%	68.72K	aa.aa	27/03
Argo Properties NV	12,980.00	13,380.00	12,530.00	-2.77%	44.1K	aa.aa	27/03
Turpaz Industries	6,020.00	6,558.00	6,000.00	-5.95%	657.08K	aa.aa	27/03
Retailors	3,335.00	3,467.00	3,331.00	-3.61%	53.15K	aa.aa	27/03
Av Gad Holdings	1,318.00	1,333.00	1,308.00	-0.15%	14.79K	aa.aa	27/03
Primotec Group	1,345.00	1,410.00	1,333.00	-6.27%	16.17K	aa.aa	27/03
Sofwave Medical	3,740.00	3,926.00	3,678.00	-2.76%	34.56K	aa.aa	27/03
Ackerstein	840.00	866.80	840.00	-1.65%	170.57K	aa.aa	27/03
Etga Group	2,777.00	2,777.00	2,777.00	+1.02%	111	aa.aa	27/03
Veridis Environment	3,907.00	4,038.00	3,871.00	-2.30%	56.34K	aa.aa	27/03
Keystone Reit	1,831.00	1,870.00	1,754.00	-2.09%	150.93K	aa.aa	27/03
Next Vision	31,430	33,310	31,380	-6.98%	311.72K	aa.aa	27/03
Matricelf	360.50	374.90	356.80	-0.74%	11.71K	aa.aa	27/03
Pulsenmore	1,123.0	1,147.0	1,120.0	-4.34%	12.29K	aa.aa	27/03
Libra Insurance	1,839	1,893	1,814	-2.23%	29K	aa.aa	27/03
Solrom Holdings	1,132.00	1,208.00	1,122.00	-5.82%	103.52K	aa.aa	27/03
Sarine Technologies Ltd	50.60	50.60	50.60	0.00%	311	aa.aa	27/03
Bareket Capital	296.40	307.40	296.00	-0.60%	5.19K	aa.aa	27/03
Econergy Renewable Energy	6,433.00	6,875.00	6,129.00	-4.41%	19.82K	aa.aa	27/03
Scodix	188.00	200.50	184.00	-0.11%	18.94K	aa.aa	27/03
Rimon Consulting Management Services	11,500.00	12,210.00	11,500.00	-6.12%	22.39K	aa.aa	27/03
Terminal X	696.10	700.00	681.20	+0.51%	38.66K	aa.aa	27/03
Top Gum Industries	1,547.00	1,586.00	1,456.00	-2.46%	61.05K	aa.aa	27/03
Amiad Water Systems	779.60	795.00	779.60	+0.05%	6	aa.aa	27/03
Hagag Europe Development ZF	1,341.00	1,430.00	1,307.00	+0.83%	15.18K	aa.aa	27/03
Michlol Finance	1,411.00	1,455.00	1,399.00	-3.75%	2.81K	aa.aa	27/03
Tera Light	1,832.00	1,893.00	1,806.00	-2.91%	10.13K	aa.aa	27/03
Rav Bariach 08 Industries	102.50	107.20	100.40	+0.39%	202.09K	aa.aa	27/03
Buligo Capital	1,006.00	1,006.00	1,006.00	0.00%	33	aa.aa	27/03
Payment Financial Technologies	683.00	701.70	675.00	-2.66%	5.93K	aa.aa	27/03
Turbogen Chp	2,235.00	2,235.00	1,988.00	+10.04%	13.74K	aa.aa	27/03
Sufrin Holdings	710.00	710.00	710.00	+2.96%	2.11K	aa.aa	27/03
Aluma Infrastructure Fund 2020	86.30	87.40	85.70	-1.26%	259.15K	aa.aa	27/03
Icon	626.10	626.10	626.10	0.00%	7	aa.aa	27/03
Epitomee Medical	848.50	880.00	843.00	-1.31%	3.24K	aa.aa	27/03
Bait Bakfar	1,351	1,361	1,339	+0.90%	243	aa.aa	27/03
More Provident	1,327.00	1,390.00	1,297.00	-4.46%	53.4K	aa.aa	27/03
Imagesat International ISI	1,413.00	1,626.00	1,383.00	-5.55%	7.07K	aa.aa	27/03
Kvutzat Acro	4,200.00	4,393.00	4,200.00	-4.59%	104.46K	aa.aa	27/03
Hiper Global	2,319.00	2,370.00	2,293.00	-0.47%	12.45K	aa.aa	27/03
Jacob Finance	3,166.00	3,257.00	3,147.00	+0.29%	4.77K	aa.aa	27/03
Bait Vegag Real Estate Development	703.30	705.90	690.00	-0.37%	49	aa.aa	27/03
Israir	136.20	140.00	133.30	-2.01%	220.62K	aa.aa	27/03
Parkomat International	425.40	426.10	409.00	-0.02%	5	aa.aa	27/03
Carasso Real Estate Ltd	3,271.00	3,434.00	3,271.00	-5.00%	79.04K	aa.aa	27/03
Propdo	2,267.00	2,322.00	2,206.00	+0.85%	3.42K	aa.aa	27/03
Shikun Binui Energy	335.30	343.50	321.30	-2.81%	648.66K	aa.aa	27/03
Dorsel Holdings	2,315.00	2,321.00	2,256.00	-0.26%	2.72K	aa.aa	27/03
Zephyrus	2,914.00	3,102.00	2,852.00	-3.54%	12.02K	aa.aa	27/03
Netanel Menivim	200.50	200.50	192.00	-0.15%	28	aa.aa	27/03
Paz Refinery	8,483.0	8,500.0	8,099.0	+3.83%	45.64K	aa.aa	27/03
Meitav Trade	2,241.00	2,320.00	2,211.00	-2.90%	21.06K	aa.aa	27/03
Isras Holdings	28,630.00	29,230.00	28,430.00	-1.11%	4.94K	aa.aa	27/03
Effi Capital Nadlan	1,444.00	1,454.00	1,440.00	-2.50%	2.08K	aa.aa	27/03
Amram Avraham Construction	3,868.00	3,918.00	3,808.00	-2.00%	62.86K	aa.aa	27/03
Arbe Robotics	195.90	198.00	190.00	-0.15%	13.06K	aa.aa	27/03
TSG IT Advanced Systems	68,450.00	73,500.00	68,450.00	-6.78%	748	aa.aa	27/03
Luzon Ronson NV	3,615.00	3,691.00	3,374.00	+2.84%	6.12K	aa.aa	27/03
Shoval Engineering and	850.10	850.10	850.10	-5.32%	341	aa.aa	27/03
Pie Siam	3,296.00	3,372.00	3,294.00	-3.48%	261	aa.aa	27/03
Baladi	6,150.00	6,299.00	5,917.00	+1.97%	50.52K	aa.aa	27/03
Elad Software Systems	994.50	1,015.00	970.10	+0.41%	3.21K	aa.aa	27/03
Urbanica Palo Retail	811.60	849.00	800.00	+1.25%	45.01K	aa.aa	27/03
RP Optical Lab	3,669.00	3,820.00	3,513.00	-3.45%	233.87K	aa.aa	27/03
City People of Rotshtein	323.30	329.70	319.50	-1.94%	1.87K	aa.aa	27/03
Ampa Ltd	1,350.00	1,401.00	1,300.00	+2.27%	335.6K	aa.aa	27/03
Megido YK	707.70	708.10	706.00	-0.11%	8.82K	aa.aa	27/03
Delek Israel Properties DP	5,869.00	5,945.00	5,859.00	-0.95%	381	aa.aa	27/03
Rent It Residential Reit	916.20	918.80	855.00	-2.69%	325	aa.aa	27/03
RGA Services Israel 1987	99.20	103.90	98.30	-1.88%	392K	aa.aa	27/03
Ludan Tech	494.40	540.10	488.00	-1.04%	6.7K	aa.aa	27/03
Universal Motors Israel	2,735.00	2,759.00	2,683.00	-0.26%	19.57K	aa.aa	27/03

日経平均株価

53,373.07

-230.58

-0.43%

日経225先物 (F)

51,242.50

-1,160.0

-2.21%

韓国総合株価指数

5,438.87

-21.59

-0.40%

NYダウ

45,166.64

-793.47

-1.73%

独DAX

22,300.75

-312.22

-1.38%

S&P/ASX 200

8,516.30

-9.40

-0.11%

米ドル指数

99.98

+0.270

+0.27%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,946.0	+3.24%	66.03百万
キオクシアホールディングス	20,270.00	-4.23%	37.04百万
フジクラ	27,630.0	-1.73%	11.99百万
古河電気工業	30,890.0	-4.10%	10.52百万
アドバンテスト	22,070.0	-3.90%	8.76百万
東京エレクトロン	39,290.0	-3.06%	3.65百万
ディスコ	66,530.0	-1.42%	2.17百万

銘柄	現在値	変動%	出来高
イーディーピー	1,314.00	+29.59%	313.80千
シンカ	1,601.00	+23.06%	506.40千
Seiwa Holdings	1,520.00	+21.60%	7.13百万
トライアイズ	617.0	+19.34%	1.54百万
住石ホールディングス	1,009.0	+17.46%	990.70千
日本コークス工業	128.0	+16.36%	49.11百万
片倉コープアグリ	1,580.0	+15.16%	1.45百万

銘柄	現在値	変動%	出来高
ビーマップ	753.0	-16.61%	816.00千
Birdman	126.0	-15.44%	2.06百万
リファインバースグループ	1,219.0	-12.11%	1.67百万
エルアイイーエイチ	22.0	-12.00%	16.45百万
アーキテクツ・スタジオ・ジャパン	2,965.0	-11.23%	809.30千
大黒屋ホールディングス	135.0	-11.18%	15.15百万
プラコー	301.0	-10.15%	89.20千

銘柄	現在値	上値余地	フェアバリュー
Aa Aaaa	2,098.0	+54.60%	3,243.5
Aaa A	2,098.0	+54.60%	3,243.5
Aaaaaaaaaa Aa	233.1	+52.91%	356.4
Aa Aaa Aaaaaa Aaaa	1,625.0	+51.34%	2,459.3
Aaaaaaa	1,625.0	+51.34%	2,459.3
Aaaaa Aaa	1,670.0	+51.17%	2,524.5
Aa Aaaaaa Aaaaaaa	1,670.0	+51.17%	2,524.5

銘柄	現在値	上値余地	フェアバリュー
Aa Aaaa	2,098.0	+54.60%	3,243.5
Aaa A	2,098.0	+54.60%	3,243.5
Aaaaaaaaaa Aa	233.1	+52.91%	356.4
Aa Aaa Aaaaaa Aaaa	1,625.0	+51.34%	2,459.3
Aaaaaaa	1,625.0	+51.34%	2,459.3
Aaaaa Aaa	1,670.0	+51.17%	2,524.5
Aa Aaaaaa Aaaaaaa	1,670.0	+51.17%	2,524.5

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al