金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1,293 | 1,320 | 1,253 | -24 | -1.82% | 51.86K | 08/05 | ||
Abra Information Technologies | 299.4 | 313.0 | 284.4 | 0.0 | 0.00% | 14.91K | 08/05 | ||
Accel Solutions Group | 105.0 | 105.9 | 98.0 | +2.5 | +2.44% | 356.92K | 08/05 | ||
Ackerstein | 623.20 | 627.80 | 610.00 | 0.00 | 0.00% | 62.12K | 08/05 | ||
Adgar Inv & Dev | 486.0 | 491.9 | 484.2 | -6.6 | -1.34% | 7.21K | 08/05 | ||
Aerodrome Group Ltd | 107.9 | 122.0 | 106.0 | -8.2 | -7.06% | 3.48M | 08/05 | ||
Afcon Holdings | 9,355 | 9,355 | 9,280 | +75 | +0.81% | 0.86K | 08/05 | ||
Afi Prop. | 15,510 | 15,650 | 15,340 | +20 | +0.13% | 2.40K | 08/05 | ||
Africa Israel Residences | 24,370 | 24,890 | 23,980 | -50 | -0.20% | 6.34K | 08/05 | ||
Airport City | 5,984 | 6,029 | 5,884 | +49 | +0.83% | 69.86K | 08/05 | ||
Al-Bad Massuot Yitzhak | 1,688 | 1,693 | 1,634 | +28 | +1.69% | 32.29K | 08/05 | ||
Alarum | 1,043.0 | 1,072.0 | 1,016.0 | -62.0 | -5.61% | 269.50K | 08/05 | ||
Allot Communications | 772.9 | 789.7 | 767.6 | -12.4 | -1.58% | 3.71K | 08/05 | ||
Almogim Holdings | 766.3 | 786.1 | 766.0 | -19.8 | -2.52% | 28.02K | 08/05 | ||
Alony Hetz | 2,708 | 2,708 | 2,585 | +58 | +2.19% | 442.78K | 08/05 | ||
Altshuler Shaham Financial | 472.4 | 477.9 | 466.0 | -2.3 | -0.48% | 259.88K | 08/05 | ||
Aluma Infrastructure Fund 2020 | 32.20 | 32.50 | 32.20 | 0.00 | 0.00% | 0.01K | 08/05 | ||
Amanet Management & Systems | 1,749 | 1,759 | 1,744 | +5 | +0.29% | 1.13K | 08/05 | ||
Amiad Water Systems | 1,121.00 | 1,140.00 | 1,110.00 | -26.00 | -2.27% | 3.26K | 08/05 | ||
Amir Marketing | 2,476 | 2,476 | 2,476 | +54 | +2.23% | 0.12K | 08/05 | ||
Amot Investments | 1,653 | 1,669 | 1,627 | +3 | +0.18% | 712.59K | 08/05 | ||
Analyst IMS | 3,917 | 3,917 | 3,917 | +30 | +0.77% | 0.14K | 08/05 | ||
Angel Salomon | 3,832 | 3,949 | 3,730 | +175 | +4.79% | 0.60K | 08/05 | ||
Apollo Power | 725.1 | 781.6 | 722.0 | -29.7 | -3.93% | 392.05K | 08/05 | ||
Aquarius Engines AM | 376.20 | 393.90 | 339.00 | +47.40 | +14.42% | 2.50M | 08/05 | ||
Arad | 4,918 | 4,976 | 4,916 | -34 | -0.69% | 5.51K | 08/05 | ||
Arad Investment | 9,833 | 9,969 | 9,811 | -43 | -0.44% | 57.97K | 08/05 | ||
Aran R&D | 2,056 | 2,056 | 2,055 | +1 | +0.05% | 0.01K | 08/05 | ||
Argo Properties NV | 7,057.00 | 7,126.00 | 7,057.00 | -59.00 | -0.83% | 7.61K | 08/05 | ||
Ari Real Estate Arena | 233.7 | 238.9 | 233.7 | -5.7 | -2.38% | 4.74K | 08/05 | ||
Aryt Industries | 446.1 | 463.2 | 445.0 | -17.4 | -3.75% | 233.13K | 08/05 | ||
Ashot Industries | 3,316 | 3,327 | 3,271 | +45 | +1.38% | 9.83K | 08/05 | ||
Ashtrom Group Ltd | 5,135 | 5,185 | 5,070 | -34 | -0.66% | 106.04K | 08/05 | ||
Aspen Group Ltd | 640.9 | 654.2 | 634.2 | -5.5 | -0.85% | 49.89K | 08/05 | ||
Atreyu Capital | 5,225 | 5,261 | 5,176 | -11 | -0.21% | 3.64K | 08/05 | ||
AudioCodes | 3,602 | 3,640 | 3,576 | +22 | +0.61% | 87.45K | 08/05 | ||
Augwind | 240.8 | 249.0 | 207.0 | +33.8 | +16.33% | 418.21K | 08/05 | ||
Aura Investments | 1,457.0 | 1,482.0 | 1,450.0 | -25.0 | -1.69% | 287.30K | 08/05 | ||
Automatic Bank Services Ltd | 1,489 | 1,489 | 1,435 | +45 | +3.12% | 35.78K | 08/05 | ||
Av Gad Holdings | 1,379.00 | 1,420.00 | 1,377.00 | +2.00 | +0.15% | 21.60K | 08/05 | ||
Averbuch Formica | 1,083 | 1,130 | 1,069 | -77 | -6.64% | 8.16K | 08/05 | ||
Avgol Industries | 130.5 | 133.6 | 130.0 | +1.7 | +1.32% | 4.61K | 08/05 | ||
Aviv Building | 1,381 | 1,381 | 1,380 | 0 | 0.00% | 0.03K | 08/05 | ||
Axilion Smart Mobility | 57.60 | 60.00 | 54.90 | 0.00 | 0.00% | 1.71M | 08/05 | ||
Ayalon Insurance | 1,815 | 1,884 | 1,801 | -38 | -2.05% | 6.51K | 08/05 | ||
Azorim Investment | 1,738 | 1,744 | 1,702 | +2 | +0.12% | 68.35K | 08/05 | ||
Azrieli Group | 24,330 | 24,670 | 24,200 | -100 | -0.41% | 61.56K | 08/05 | ||
B Communications | 1,356 | 1,358 | 1,331 | +8 | +0.59% | 41.74K | 08/05 | ||
Bait Bakfar | 1,218.00 | 1,219.00 | 1,218.00 | 0.00 | 0.00% | 0.31K | 08/05 | ||
Bait Vegag Real Estate Development | 741.00 | 749.00 | 724.60 | -1.90 | -0.26% | 13.31K | 08/05 | ||
Bank Hapoalim | 3,325 | 3,378 | 3,311 | -42 | -1.25% | 2.55M | 08/05 | ||
Bank Leumi Le-is | 2,918 | 2,965 | 2,902 | -42 | -1.42% | 3.87M | 08/05 | ||
Baran | 1,091.0 | 1,099.0 | 1,080.0 | +2.0 | +0.18% | 20.16K | 08/05 | ||
Bareket Capital | 150.00 | 150.00 | 149.90 | +2.10 | +1.42% | 10.72K | 08/05 | ||
Batm | 87.7 | 87.8 | 86.9 | +0.8 | +0.92% | 20.46K | 08/05 | ||
Bazan | 106.5 | 109.0 | 106.0 | -1.9 | -1.75% | 6.49M | 08/05 | ||
Beeio Honey | 40.0 | 41.4 | 38.2 | -0.5 | -1.23% | 61.50K | 08/05 | ||
Bet Shemesh Engines | 19,020 | 19,190 | 18,850 | +170 | +0.90% | 15.04K | 08/05 | ||
Bezeq | 464.9 | 464.9 | 456.4 | +6.1 | +1.33% | 3.95M | 08/05 | ||
BIG | 39,580 | 39,990 | 39,210 | +20 | +0.05% | 34.07K | 08/05 | ||
Bikurey Hasade Holdings | 255.50 | 259.10 | 254.10 | +1.40 | +0.55% | 123.18K | 08/05 | ||
Bio Meat Foodtech LP | 41.50 | 44.00 | 41.00 | -1.40 | -3.26% | 58.23K | 08/05 | ||
Bio View | 27.9 | 28.8 | 27.9 | +0.3 | +1.09% | 1.77K | 08/05 | ||
Birman | 819.4 | 821.1 | 812.0 | -64.6 | -7.31% | 0.59K | 08/05 | ||
Blender Financial Technologies | 482.50 | 482.50 | 482.50 | 0.00 | 0.00% | 0.31K | 08/05 | ||
Blitz Technologies | 215.0 | 216.9 | 207.0 | -10.5 | -4.66% | 2.26K | 08/05 | ||
Blue Square | 28,600 | 28,800 | 28,300 | 0 | 0.00% | 7.85K | 08/05 | ||
Bonei Hatichon | 3,548 | 3,550 | 3,548 | +22 | +0.62% | 0.07K | 08/05 | ||
Brainsway | 1,087 | 1,136 | 1,040 | -8 | -0.73% | 157.85K | 08/05 | ||
Brand Industries | 237.1 | 245.0 | 236.0 | +3.0 | +1.28% | 36.64K | 08/05 | ||
Bril Shoe Inds | 1,272.0 | 1,319.0 | 1,270.0 | -42.0 | -3.20% | 22.57K | 08/05 | ||
Brimag Digital | 1,293 | 1,299 | 1,293 | -6 | -0.46% | 0.03K | 08/05 | ||
Buligo Capital | 742.60 | 742.80 | 742.60 | +16.10 | +2.22% | 1.56K | 08/05 | ||
Bull Trading And Investment | 26.80 | 32.00 | 24.40 | -1.60 | -5.63% | 886.10K | 08/05 | ||
C Lab | 1,070.00 | 1,098.00 | 1,060.00 | -8.00 | -0.74% | 85.20K | 08/05 | ||
Camtek Ltd | 31,290 | 31,490 | 30,960 | +190 | +0.61% | 33.13K | 08/05 | ||
Cannabotech | 388.10 | 404.40 | 370.00 | -1.50 | -0.39% | 0.74K | 08/05 | ||
Carasso Motors | 1,841 | 1,844 | 1,809 | +25 | +1.38% | 65.75K | 08/05 | ||
Carasso Real Estate Ltd | 2,700.00 | 2,751.00 | 2,681.00 | -37.00 | -1.35% | 10.44K | 08/05 | ||
Carmel | 1,782 | 1,802 | 1,731 | +53 | +3.07% | 8.86K | 08/05 | ||
Castro Model | 6,300 | 6,301 | 6,120 | +102 | +1.65% | 35.09K | 08/05 | ||
CBI Ltd | 50.3 | 50.8 | 49.9 | -0.9 | -1.76% | 25.24K | 08/05 | ||
Cellcom | 1,597 | 1,602 | 1,577 | -5 | -0.31% | 53.31K | 08/05 | ||
Cipia Vision | 52.50 | 56.50 | 51.60 | -1.80 | -3.31% | 844.63K | 08/05 | ||
Clal Insurance | 6,349 | 6,400 | 6,272 | -51 | -0.80% | 106.49K | 08/05 | ||
Cofix Group | 398.1 | 398.1 | 397.7 | +0.4 | +0.10% | 0.44K | 08/05 | ||
Cohen Dev | 10,400 | 10,690 | 10,270 | -290 | -2.71% | 0.39K | 08/05 | ||
Compugen Ltd | 811.8 | 825.0 | 793.5 | +18.3 | +2.31% | 111.28K | 08/05 | ||
Computer Direct | 27,860 | 27,880 | 27,260 | +600 | +2.20% | 0.19K | 08/05 | ||
Danel | 35,270 | 35,390 | 34,360 | +590 | +1.70% | 4.60K | 08/05 | ||
Danya Cebus | 8,530 | 8,614 | 8,530 | -137 | -1.58% | 23.01K | 08/05 | ||
Delek Automotive | 2,197 | 2,245 | 2,174 | -48 | -2.14% | 100.68K | 08/05 | ||
Delek Group | 43,870 | 44,080 | 43,450 | -90 | -0.20% | 34.07K | 08/05 | ||
Delta Gal | 16,920 | 17,000 | 16,600 | +90 | +0.53% | 13.47K | 08/05 | ||
Delta Israel Brands | 5,942.00 | 5,993.00 | 5,895.00 | -10.00 | -0.17% | 44.99K | 08/05 | ||
Dimri | 30,650 | 30,700 | 30,200 | +250 | +0.82% | 12.66K | 08/05 | ||
Diplomat Holdings | 3,304.00 | 3,446.00 | 3,280.00 | -33.00 | -0.99% | 2.78K | 08/05 | ||
Direct Finance TA | 52,140 | 52,450 | 50,000 | +1000 | +1.96% | 2.82K | 08/05 | ||
Discount Inv | 383.8 | 386.5 | 380.1 | -4.5 | -1.16% | 23.98K | 08/05 | ||
DNA Group TR | 92.8 | 95.0 | 91.4 | -1.2 | -1.28% | 18.99K | 08/05 | ||
Doral Energy | 1,071.0 | 1,072.0 | 1,055.0 | -1.0 | -0.09% | 118.90K | 08/05 | ||
Dorsel Holdings | 1,330.00 | 1,333.00 | 1,290.00 | +17.00 | +1.29% | 0.57K | 08/05 | ||
Dror Alon | 7,287 | 7,448 | 7,203 | -106 | -1.43% | 0.02K | 08/05 | ||
Duniec | 21,200 | 21,400 | 19,960 | +600 | +2.91% | 7.79K | 08/05 | ||
E&m Comps | 1,038.0 | 1,038.0 | 1,038.0 | 0.0 | 0.00% | 0.07K | 08/05 | ||
E.schnpp Co | 1,316 | 1,340 | 1,291 | +51 | +4.03% | 20.43K | 08/05 | ||
Econergy Renewable Energy | 1,549.00 | 1,573.00 | 1,542.00 | -3.00 | -0.19% | 1.04K | 08/05 | ||
Ecoppia Scientific | 155.80 | 155.80 | 155.10 | +0.70 | +0.45% | 0.50K | 08/05 | ||
El Al | 520.8 | 528.0 | 517.0 | -2.5 | -0.48% | 1.77M | 08/05 | ||
El-Mor Electric 1986 | 1,055 | 1,080 | 1,050 | -32 | -2.94% | 0.50K | 08/05 | ||
エルビット・システムズ | 74,990 | 75,450 | 74,730 | -10 | -0.01% | 38.55K | 08/05 | ||
Elco | 11,220 | 11,250 | 11,050 | -50 | -0.44% | 10.10K | 08/05 | ||
Electra | 141,130 | 145,000 | 140,100 | -3430 | -2.37% | 4.27K | 08/05 | ||
Electra Consumer Products | 8,134 | 8,139 | 7,973 | +11 | +0.14% | 9.32K | 08/05 | ||
Electra Power | 2,028.00 | 2,068.00 | 2,028.00 | -41.00 | -1.98% | 2.27K | 08/05 | ||
Electra Real Estate | 3,571 | 3,591 | 3,481 | +21 | +0.59% | 45.90K | 08/05 | ||
Electreon Wireless | 22,360 | 22,440 | 21,000 | +1070 | +5.03% | 145.40K | 08/05 | ||
エロメイ・キャピタル | 5,524 | 5,601 | 5,465 | -32 | -0.58% | 3.15K | 08/05 | ||
Elron Electronic | 520.1 | 528.7 | 516.0 | -1.3 | -0.25% | 9.11K | 08/05 | ||
Elspec Enginerng | 540.7 | 553.0 | 540.7 | +0.8 | +0.15% | 0.02K | 08/05 | ||
Emilia Dev | 2,280 | 2,328 | 2,238 | -68 | -2.90% | 1.72K | 08/05 | ||
EN Shoham | 534.5 | 537.9 | 529.2 | +5.3 | +1.00% | 81.24K | 08/05 | ||
Energean Oil Gas | 5,374 | 5,453 | 5,307 | -3 | -0.06% | 210.04K | 08/05 | ||
Energix | 1,501 | 1,503 | 1,441 | +45 | +3.09% | 661.80K | 08/05 | ||
Enlight Ene | 6,683.0 | 6,745.0 | 6,500.0 | +154.0 | +2.36% | 295.29K | 08/05 | ||
Enlivex | 587 | 597 | 583 | -8 | -1.31% | 46.13K | 08/05 | ||
Epitomee Medical | 306.10 | 308.50 | 302.30 | -3.10 | -1.00% | 29.34K | 08/05 | ||
Equital | 10,470 | 10,520 | 10,260 | -30 | -0.29% | 19.70K | 08/05 | ||
Eshed Ord5 | 107.2 | 115.0 | 106.0 | -0.7 | -0.65% | 14.20K | 08/05 | ||
Etga Group | 1,018.00 | 1,025.00 | 1,011.00 | -9.00 | -0.88% | 2.18K | 08/05 | ||
Evogene | 267.2 | 270.0 | 259.0 | +0.9 | +0.34% | 19.20K | 08/05 | ||
Export Inv | 4,501 | 4,501 | 4,500 | -1 | -0.02% | 0.20K | 08/05 | ||
Fattal 1998 | 44,750 | 44,950 | 43,610 | -50 | -0.11% | 43.51K | 08/05 | ||
FIBI Holdings | 15,780 | 15,830 | 15,550 | -40 | -0.25% | 22.23K | 08/05 | ||
Fire Gas Detection Technologies | 1,098.00 | 1,100.00 | 1,080.00 | +11.00 | +1.01% | 4.31K | 08/05 | ||
First Intl Bank | 14,910 | 15,010 | 14,740 | -60 | -0.40% | 106.74K | 08/05 | ||
Fms | 14,990 | 15,000 | 14,750 | +90 | +0.60% | 29.50K | 08/05 | ||
Foresight Autonomous | 14.3 | 16.0 | 13.7 | +0.4 | +2.88% | 10.50M | 08/05 | ||
Formula Sys | 29,490 | 29,490 | 27,780 | +1140 | +4.02% | 22.36K | 08/05 | ||
Fox | 30,600 | 31,340 | 29,750 | +400 | +1.32% | 35.48K | 08/05 | ||
Fridenson | 5,700 | 5,700 | 5,642 | 0 | 0.00% | 0 | 08/05 | ||
G City | 1,065 | 1,080 | 1,060 | -15 | -1.39% | 132.89K | 08/05 | ||
Gウィリー・フード・インターナショナル | 3,436.00 | 3,438.00 | 3,434.00 | +3.00 | +0.09% | 1.05K | 08/05 | ||
G1 Secure | 538.9 | 538.9 | 538.6 | -4.0 | -0.74% | 3.42K | 08/05 | ||
Gamla Harel Residential RealEstate | 405.20 | 406.00 | 397.40 | +7.70 | +1.94% | 40.79K | 08/05 | ||
Gan Shmuel Food | 2,549 | 2,577 | 2,532 | +17 | +0.67% | 2.57K | 08/05 | ||
Gaon | 341.7 | 342.0 | 341.6 | +4.7 | +1.39% | 1.98K | 08/05 | ||
GavYam Lands | 2,630 | 2,644 | 2,604 | -9 | -0.34% | 21.93K | 08/05 | ||
Gencell | 74.6 | 76.5 | 74.3 | -1.4 | -1.84% | 351.72K | 08/05 | ||
Generation Capital | 61.9 | 63.2 | 61.1 | -0.1 | -0.16% | 3.09M | 08/05 | ||
Gilat Satellite Networks Ltd | 2,067 | 2,152 | 2,037 | +21 | +1.03% | 495.51K | 08/05 | ||
Ginegar Plastic | 1,048 | 1,048 | 1,040 | +8 | +0.77% | 0.25K | 08/05 | ||
Givot Olam Par | 27.1 | 27.5 | 27.0 | -0.3 | -1.09% | 539.24K | 08/05 | ||
Glassbox | 3,897.00 | 3,950.00 | 3,860.00 | -67.00 | -1.69% | 1.57K | 08/05 | ||
Global Knafaim Leasing | 54.3 | 54.4 | 54.3 | 0.0 | 0.00% | 0.06K | 08/05 | ||
Globalicom Trd | 162.9 | 164.5 | 161.6 | +1.5 | +0.93% | 45.54K | 08/05 | ||
Globrands | 40,550 | 41,000 | 39,990 | +410 | +1.02% | 0.23K | 08/05 | ||
Golan Plastic | 829.0 | 849.8 | 819.1 | -14.8 | -1.75% | 1.71K | 08/05 | ||
Golden House | 2,303 | 2,305 | 2,297 | +24 | +1.05% | 0.17K | 08/05 | ||
Golf | 364.2 | 376.8 | 360.1 | +4.1 | +1.14% | 26.58K | 08/05 | ||
Guideline Group | 663.6 | 670.0 | 663.6 | 0.0 | 0.00% | 0.00K | 08/05 | ||
Hagag Europe Development ZF | 523.10 | 532.80 | 521.80 | +3.00 | +0.58% | 2.73K | 08/05 | ||
Hagag Group | 1,776 | 1,802 | 1,751 | -9 | -0.50% | 54.74K | 08/05 | ||
Hamashbir 365 Holdings | 97.6 | 98.7 | 92.6 | -1.5 | -1.51% | 8.60K | 08/05 | ||
Hamat Group | 1,253 | 1,266 | 1,253 | -3 | -0.24% | 3.08K | 08/05 | ||
Hanan Mor | 134.3 | 138.9 | 133.1 | -2.0 | -1.47% | 74.36K | 08/05 | ||
Harel Ins & Inv | 3,465 | 3,520 | 3,420 | -15 | -0.43% | 206.09K | 08/05 | ||
Highcon Systems | 121.90 | 130.00 | 120.00 | -7.30 | -5.65% | 37.50K | 08/05 | ||
Hilan Ltd | 21,870 | 21,870 | 21,420 | +120 | +0.55% | 34.28K | 08/05 | ||
Hiper Global | 1,775.00 | 1,796.00 | 1,727.00 | +48.00 | +2.78% | 22.34K | 08/05 | ||
Hiron 1 | 201,580 | 204,000 | 195,600 | -60 | -0.03% | 0.04K | 08/05 | ||
Hod Lavan | 4,121 | 4,134 | 4,121 | -9 | -0.22% | 0.01K | 08/05 | ||
Holmes Place | 493.6 | 499.4 | 488.2 | -1.4 | -0.28% | 5.07K | 08/05 | ||
Homebiogas | 320.50 | 320.50 | 320.50 | 0.00 | 0.00% | 0.14K | 08/05 | ||
I.b.i Investment | 10,620 | 10,640 | 10,570 | +60 | +0.57% | 0.15K | 08/05 | ||
I.e.s. Ord1 | 20,870 | 21,080 | 20,560 | -210 | -1.00% | 1.94K | 08/05 | ||
IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | 0.0 | 0.00% | 0.13K | 08/05 | ||
IBITEC FUND | 66.8 | 66.8 | 66.8 | 0.0 | 0.00% | 14.83K | 08/05 | ||
ICL Israel Chemicals | 1,794 | 1,829 | 1,773 | -31 | -1.70% | 1.30M | 08/05 | ||
Icon | 458.50 | 458.60 | 458.50 | -0.10 | -0.02% | 0.09K | 08/05 | ||
IDI Insurance | 11,550 | 11,550 | 11,360 | +190 | +1.67% | 25.40K | 08/05 | ||
Ilex Medical | 6,468 | 6,642 | 6,401 | -51 | -0.78% | 1.49K | 08/05 | ||
Imagesat International ISI | 1,405.00 | 1,405.00 | 1,405.00 | -1.00 | -0.07% | 2.18K | 08/05 | ||
Inrom Construction Industries | 1,234 | 1,236 | 1,204 | +30 | +2.49% | 58.99K | 08/05 | ||
Inter Industries | 289.2 | 290.0 | 287.9 | 0.0 | 0.00% | 0.04K | 08/05 | ||
Intercure | 1,241.0 | 1,267.0 | 1,163.0 | +26.0 | +2.14% | 308.83K | 08/05 | ||
Isr Discount Bnk | 1,877 | 1,916 | 1,864 | -35 | -1.83% | 3.73M | 08/05 | ||
Isracard | 1,384 | 1,384 | 1,362 | +12 | +0.87% | 744.17K | 08/05 | ||
Israel Canada TR Ltd | 1,472 | 1,475 | 1,430 | +12 | +0.82% | 216.18K | 08/05 | ||
Israel Corp | 92,800 | 93,360 | 91,290 | -640 | -0.68% | 6.82K | 08/05 | ||
Israel Land Develop | 723.0 | 725.9 | 723.0 | +13.3 | +1.87% | 0.34K | 08/05 | ||
Israel Land Development Company | 3,225 | 3,260 | 3,180 | -19 | -0.59% | 15.86K | 08/05 | ||
Israel Shipyards | 6,618.00 | 6,620.00 | 6,450.00 | +55.00 | +0.84% | 4.34K | 08/05 | ||
Israir | 148.50 | 149.90 | 147.70 | +1.60 | +1.09% | 461.26K | 08/05 | ||
Isramco Negev | 167.0 | 168.4 | 165.0 | -1.0 | -0.60% | 25.81M | 08/05 | ||
Isras | 75,120 | 75,140 | 73,560 | +580 | +0.78% | 1.14K | 08/05 | ||
Isrotel | 8,259 | 8,336 | 7,855 | +185 | +2.29% | 8.38K | 08/05 | ||
Issta Lines | 7,883 | 7,984 | 7,871 | -69 | -0.87% | 7.27K | 08/05 | ||
Jacob Finance | 1,781.00 | 1,781.00 | 1,772.00 | +55.00 | +3.19% | 2.48K | 08/05 | ||
Jerusalem Bk | 1,340 | 1,345 | 1,329 | +9 | +0.68% | 2.90K | 08/05 | ||
Kafrit Inds | 2,020 | 2,021 | 2,020 | -5 | -0.25% | 0.91K | 08/05 | ||
Kamada | 2,131 | 2,200 | 2,063 | +55 | +2.65% | 108.98K | 08/05 | ||
Kardan Israel | 220.5 | 221.0 | 220.0 | -0.5 | -0.23% | 6.37K | 08/05 | ||
Kardan Real Es | 439.7 | 442.8 | 428.1 | +5.2 | +1.20% | 232.73K | 08/05 | ||
ケノン・ホールディングス | 8,568 | 8,568 | 8,402 | +96 | +1.13% | 51.29K | 08/05 | ||
Kerur Holdings | 6,406 | 6,449 | 6,388 | +6 | +0.09% | 74.04K | 08/05 | ||
Keystone Reit | 576.10 | 579.10 | 575.00 | +1.30 | +0.23% | 75.84K | 08/05 | ||
Klil | 18,690 | 19,140 | 18,600 | -430 | -2.25% | 3.22K | 08/05 | ||
Knafaim Arkia | 1,005 | 1,047 | 1,002 | +4 | +0.40% | 7.21K | 08/05 | ||
Kvutzat Acro | 4,245.00 | 4,300.00 | 4,174.00 | -37.00 | -0.86% | 23.29K | 08/05 | ||
Lahav Real | 383.6 | 390.9 | 382.5 | -5.2 | -1.34% | 78.32K | 08/05 | ||
Lapidot Isr Oil | 6,119 | 6,130 | 5,891 | +182 | +3.07% | 14.85K | 08/05 | ||
Lapidoth-heletz | 116.9 | 116.9 | 116.9 | 0.0 | 0.00% | 0 | 08/05 | ||
Lesico | 358.2 | 359.5 | 354.4 | +3.8 | +1.07% | 2.20K | 08/05 | ||
Levinstein Prop | 6,007 | 6,120 | 6,001 | -51 | -0.84% | 5.09K | 08/05 | ||
Libra Insurance | 416.70 | 427.00 | 413.00 | +2.10 | +0.51% | 34.69K | 08/05 | ||
Lineage Cell Therapeutics | 454.4 | 490.6 | 450.0 | -34.4 | -7.04% | 17.38K | 08/05 | ||
ライブパーソン | 211.5 | 230.0 | 210.8 | -7.4 | -3.38% | 531.39K | 08/05 | ||
Ludan Engineerin | 1,856 | 1,865 | 1,845 | +9 | +0.49% | 0.99K | 08/05 | ||
Luzon Group | 190.4 | 190.5 | 185.0 | -0.1 | -0.05% | 175.28K | 08/05 | ||
M. Levinstein O1 | 29,620 | 30,330 | 29,600 | -710 | -2.34% | 0.24K | 08/05 | ||
Magic Sftware | 4,555 | 4,578 | 4,497 | +20 | +0.44% | 45.26K | 08/05 | ||
Malam-team | 6,502 | 6,546 | 6,470 | -13 | -0.20% | 13.27K | 08/05 | ||
Maslavi Cons | 1,340 | 1,352 | 1,321 | +19 | +1.44% | 0.11K | 08/05 | ||
Massivit 3D Printing Technologies | 465.00 | 486.80 | 460.00 | -0.30 | -0.06% | 11.82K | 08/05 | ||
Matricelf | 431.20 | 436.50 | 428.80 | -5.90 | -1.35% | 9.62K | 08/05 | ||
Matrix | 7,655 | 7,714 | 7,552 | +56 | +0.74% | 38.38K | 08/05 | ||
Max Stock | 849.10 | 860.90 | 843.50 | +0.10 | +0.01% | 89.59K | 08/05 | ||
Maytronics | 3,280 | 3,280 | 3,211 | +23 | +0.71% | 270.96K | 08/05 | ||
Mediterranean Towers | 845.6 | 850.6 | 832.1 | +3.8 | +0.45% | 58.47K | 08/05 | ||
Mega Or Holdings | 9,912 | 9,928 | 9,700 | +50 | +0.51% | 14.43K | 08/05 | ||
MeguREIT Israel | 434.0 | 437.0 | 432.2 | -0.6 | -0.14% | 53.41K | 08/05 | ||
Mehadrin | 14,730 | 14,750 | 14,700 | +80 | +0.55% | 0.19K | 08/05 | ||
Meitav DS | 1,688 | 1,700 | 1,679 | +1 | +0.06% | 12.60K | 08/05 | ||
Melisron | 26,290 | 26,450 | 25,840 | +470 | +1.82% | 56.13K | 08/05 | ||
Mendelson Infrastruct & Industries | 881.6 | 882.5 | 875.2 | +6.4 | +0.73% | 2.64K | 08/05 | ||
Menif Financial Services | 1,244.00 | 1,260.00 | 1,234.00 | -12.00 | -0.96% | 73.90K | 08/05 | ||
Menivim | 174.1 | 177.0 | 173.6 | -1.2 | -0.68% | 1.26M | 08/05 | ||
Menora Mivt Hld | 9,400 | 9,402 | 9,173 | +134 | +1.45% | 40.97K | 08/05 | ||
Meshek Energy-Renewable Energies | 252.20 | 252.50 | 245.00 | +5.00 | +2.02% | 515.02K | 08/05 | ||
Michlol Finance | 502.30 | 504.50 | 502.00 | +0.70 | +0.14% | 10.64K | 08/05 | ||
Michman Basad | 17,010 | 17,010 | 17,010 | 0 | 0.00% | 0.11K | 08/05 | ||
Migdal Insurance | 485.7 | 488.0 | 477.8 | -2.2 | -0.45% | 1.12M | 08/05 | ||
Mishorim Dev Grp | 703.5 | 722.1 | 700.0 | +3.5 | +0.50% | 14.40K | 08/05 | ||
Mivne Real Estate KD | 942.8 | 950.9 | 932.1 | -4.3 | -0.45% | 775.14K | 08/05 | ||
Mivtah Sham | 13,500 | 13,540 | 12,880 | +360 | +2.74% | 71.28K | 08/05 | ||
Mizrahi Tefahot | 13,520 | 13,710 | 13,410 | -130 | -0.95% | 420.56K | 08/05 | ||
MLRN Projects and Trade | 581.10 | 584.00 | 559.00 | +21.90 | +3.92% | 19.80K | 08/05 | ||
Modiin Ener Par | 239.4 | 240.0 | 228.8 | +9.9 | +4.31% | 172.62K | 08/05 | ||
More Provident | 493.50 | 499.90 | 493.00 | -7.40 | -1.48% | 11.91K | 08/05 | ||
Multi Retail | 429.40 | 433.60 | 420.00 | +6.20 | +1.47% | 7.75K | 08/05 | ||
Naphta | 1,910 | 1,920 | 1,880 | 0 | 0.00% | 29.78K | 08/05 | ||
Navitas Petroleum Unit | 4,099 | 4,138 | 4,071 | -31 | -0.75% | 131.79K | 08/05 | ||
Nawi Brothers | 2,646 | 2,661 | 2,634 | -15 | -0.56% | 6.56K | 08/05 | ||
Nayax | 10,740.00 | 10,920.00 | 10,460.00 | -80.00 | -0.74% | 35.28K | 08/05 | ||
Netanel Group | 1,112 | 1,140 | 1,102 | -23 | -2.03% | 14.29K | 08/05 | ||
Neto | 6,912 | 6,912 | 6,897 | +3 | +0.04% | 0.60K | 08/05 | ||
Neto Malinda | 5,646 | 5,799 | 5,638 | -48 | -0.84% | 32.93K | 08/05 | ||
Newmed Energy LP | 956.4 | 966.4 | 950.0 | -8.2 | -0.85% | 1.43M | 08/05 | ||
Next Vision | 5,498.00 | 5,522.00 | 5,371.00 | +105.00 | +1.95% | 399.44K | 08/05 | ||
Nextcom | 796.8 | 800.0 | 791.1 | -4.7 | -0.59% | 5.24K | 08/05 | ||
NICE Ltd | 82,430 | 83,290 | 82,230 | -110 | -0.13% | 52.28K | 08/05 | ||
Nisan Medical | 1,417 | 1,422 | 1,413 | +3 | +0.21% | 11.64K | 08/05 | ||
Norstar Holdings | 899.7 | 920.0 | 899.0 | -15.2 | -1.66% | 33.96K | 08/05 | ||
Nostromo Energy | 380.1 | 380.1 | 380.0 | -0.3 | -0.08% | 5.41K | 08/05 | ||
Nova Measuring Instruments Ltd | 68,200 | 68,480 | 67,320 | +610 | +0.90% | 19.35K | 08/05 | ||
Novolog | 156.5 | 158.0 | 155.3 | -0.4 | -0.25% | 41.05K | 08/05 | ||
Nrgene Technologies | 505.60 | 532.50 | 500.00 | -29.00 | -5.42% | 17.42K | 08/05 | ||
Nur Ink Innovations | 1,358.00 | 1,444.00 | 1,339.00 | +18.00 | +1.34% | 9.51K | 08/05 | ||
O.r.t Technolo | 1,386 | 1,399 | 1,370 | -2 | -0.14% | 0.01K | 08/05 | ||
One Software | 5,479 | 5,492 | 5,400 | +13 | +0.24% | 51.08K | 08/05 | ||
OPC Energy | 2,882 | 2,940 | 2,858 | -15 | -0.52% | 101.61K | 08/05 | ||
オプコ・ヘルス | 450.3 | 455.0 | 427.0 | -32.9 | -6.81% | 1.03M | 08/05 | ||
オラメド・ファーマシューティカルズ | 892 | 899 | 873 | -13 | -1.45% | 6.79K | 08/05 | ||
Orbit | 2,691 | 2,694 | 2,660 | +38 | +1.43% | 22.02K | 08/05 | ||
Orian Sh.m | 1,533 | 1,550 | 1,512 | -3 | -0.20% | 1.16K | 08/05 | ||
オーマット・テクノロジーズ | 25,300 | 25,410 | 24,440 | -230 | -0.90% | 44.45K | 08/05 | ||
Oron Group Investments Holdings | 680.0 | 680.0 | 677.8 | +2.2 | +0.32% | 2.56K | 08/05 | ||
Overseas Commerce | 404.9 | 404.9 | 404.9 | 0.0 | 0.00% | 0.02K | 08/05 | ||
OY Nofar Energy | 9,084 | 9,099 | 8,702 | +323 | +3.69% | 24.57K | 08/05 | ||
P.C.B. Technologies Ltd | 377.7 | 399.1 | 369.8 | +7.9 | +2.14% | 49.03K | 08/05 | ||
Palram Ind | 4,782 | 4,839 | 4,667 | -26 | -0.54% | 8.13K | 08/05 | ||
Parkomat International | 796.40 | 880.80 | 790.00 | -88.80 | -10.03% | 19.12K | 08/05 | ||
Partner Comms | 1,710 | 1,720 | 1,692 | -4 | -0.23% | 118.79K | 08/05 | ||
Payment Financial Technologies | 311.70 | 318.00 | 310.00 | -6.10 | -1.92% | 39.88K | 08/05 | ||
Payton | 6,551 | 6,580 | 6,497 | -9 | -0.14% | 0.88K | 08/05 | ||
Paz Oil Company | 37,360 | 37,520 | 36,430 | -160 | -0.43% | 15.83K | 08/05 | ||
Paz-chen | 295.0 | 306.2 | 282.5 | -11.3 | -3.69% | 16.81K | 08/05 | ||
Peninsula Group | 165.6 | 167.0 | 164.0 | +1.6 | +0.98% | 298.80K | 08/05 | ||
Perion Network | 4,685 | 5,225 | 4,685 | -89 | -1.86% | 373.19K | 08/05 | ||
Phinergy | 504.10 | 510.00 | 504.10 | -0.40 | -0.08% | 1.34K | 08/05 | ||
Phoenix Holdings | 3,730 | 3,730 | 3,682 | +13 | +0.35% | 264.82K | 08/05 | ||
Photomyne | 2,184.00 | 2,223.00 | 2,090.00 | -79.00 | -3.49% | 2.55K | 08/05 | ||
Plason | 14,260 | 14,380 | 14,060 | 0 | 0.00% | 16.68K | 08/05 | ||
Pluri Inc | 2,145 | 2,178 | 2,110 | +31 | +1.47% | 3.16K | 08/05 | ||
Polygon-L | 3,829 | 3,829 | 3,826 | +2 | +0.05% | 0.99K | 08/05 | ||
Polyram Plastic Industries | 1,078.00 | 1,103.00 | 1,060.00 | -15.00 | -1.37% | 18.73K | 08/05 | ||
Pomvom | 501.70 | 516.90 | 501.70 | -16.70 | -3.22% | 3.01K | 08/05 | ||
IDシステムズ | 1,946.0 | 1,946.0 | 1,946.0 | 0.0 | 0.00% | 0.08K | 08/05 | ||
Prashkovsky Inv | 8,809 | 8,881 | 8,668 | +74 | +0.85% | 10.85K | 08/05 | ||
Prime Energy PE | 282.30 | 284.50 | 276.10 | 0.00 | 0.00% | 1.00K | 08/05 | ||
Primotec Group | 1,015.00 | 1,015.00 | 996.80 | +18.20 | +1.83% | 1.11K | 08/05 | ||
Priortech | 16,560 | 16,630 | 16,180 | +250 | +1.53% | 33.28K | 08/05 | ||
Prop Build | 19,790 | 20,320 | 19,720 | -420 | -2.08% | 11.78K | 08/05 | ||
Propdo | 2,291.00 | 2,329.00 | 2,280.00 | -99.00 | -4.14% | 2.30K | 08/05 | ||
Psagot Group | 40.1 | 40.3 | 38.5 | +1.3 | +3.35% | 555.65K | 08/05 | ||
Pulsenmore | 367.1 | 375.4 | 359.0 | -8.3 | -2.21% | 9.54K | 08/05 | ||
Purple Biotech | 19.4 | 19.7 | 19.0 | -0.3 | -1.52% | 147.74K | 08/05 | ||
Qualitau | 13,640 | 13,950 | 13,500 | -100 | -0.73% | 6.96K | 08/05 | ||
Queenco | 461.5 | 474.6 | 458.0 | +62.5 | +15.66% | 0.40K | 08/05 | ||
Quicklizard | 2,875.00 | 2,926.00 | 2,818.00 | -19.00 | -0.66% | 2.48K | 08/05 | ||
Ralco Agencies | 3,012 | 3,108 | 3,000 | -96 | -3.09% | 0.84K | 08/05 | ||
Ram-On Investments | 1,039 | 1,054 | 1,010 | 0 | 0.00% | 0.05K | 08/05 | ||
Rami Levi | 20,950 | 21,090 | 20,740 | +50 | +0.24% | 19.48K | 08/05 | ||
Rani Zim | 321.8 | 333.0 | 306.6 | +15.2 | +4.96% | 794.69K | 08/05 | ||
Rapac | 2,476 | 2,499 | 2,473 | +3 | +0.12% | 1.89K | 08/05 | ||
Ratio Par | 297.0 | 297.4 | 290.0 | +1.7 | +0.58% | 774.92K | 08/05 | ||
Ratio Petroleum | 18.5 | 19.2 | 18.5 | +0.1 | +0.54% | 95.89K | 08/05 | ||
Rav Bariach 08 Industries | 80.00 | 80.40 | 79.90 | -0.40 | -0.50% | 64.69K | 08/05 | ||
Ravad Ltd | 744.2 | 750.3 | 744.2 | +2.6 | +0.35% | 0.09K | 08/05 | ||
Raval Acs | 244.4 | 245.2 | 238.1 | +6.3 | +2.65% | 5.31K | 08/05 | ||
Reit 1 | 1,549 | 1,567 | 1,539 | -2 | -0.13% | 195.75K | 08/05 | ||
Reit Azorim HF Living | 415.8 | 418.7 | 412.1 | -4.1 | -0.98% | 10.78K | 08/05 | ||
Rekah Pharm Ind | 1,303 | 1,344 | 1,303 | +20 | +1.56% | 0.05K | 08/05 | ||
Retailors | 8,644.00 | 8,661.00 | 8,359.00 | +132.00 | +1.55% | 94.00K | 08/05 | ||
Rimon Consulting Management Services | 3,040.00 | 3,073.00 | 3,013.00 | -33.00 | -1.07% | 3.08K | 08/05 | ||
Rimoni Ind | 5,448 | 5,449 | 5,447 | +1 | +0.02% | 0.09K | 08/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,785.00 | 1,829.00 | 1,778.00 | -2.00 | -0.11% | 5.28K | 08/05 | ||
Rotshtein | 3,787 | 3,858 | 3,787 | -71 | -1.84% | 6.58K | 08/05 | ||
Sano Bruno's Enterprises | 31,070 | 31,880 | 30,560 | -390 | -1.24% | 0.12K | 08/05 | ||
サピエンス・インターナショナル | 11,900 | 11,950 | 11,500 | +380 | +3.30% | 51.85K | 08/05 | ||
Sarfati | 3,208 | 3,227 | 3,179 | +29 | +0.91% | 5.80K | 08/05 | ||
Sarine Technologies Ltd | 82.20 | 82.20 | 81.90 | +0.20 | +0.24% | 0.83K | 08/05 | ||
Scodix | 291.20 | 294.80 | 290.00 | -4.40 | -1.49% | 24.66K | 08/05 | ||
Scope | 12,370 | 12,440 | 12,170 | +30 | +0.24% | 16.83K | 08/05 | ||
Seach Medical | 160.5 | 165.0 | 160.0 | -3.9 | -2.37% | 36.03K | 08/05 | ||
Sella Real Estate | 757.0 | 766.0 | 752.6 | -12.0 | -1.56% | 532.83K | 08/05 | ||
Shagrir | 959.0 | 973.0 | 921.0 | +20.7 | +2.21% | 12.23K | 08/05 | ||
Shaniv Paper Ind | 326.5 | 334.0 | 326.2 | 0.0 | 0.00% | 10.77K | 08/05 | ||
Shapir Engineering Industry | 2,061 | 2,073 | 2,042 | +3 | +0.15% | 129.22K | 08/05 | ||
Shemen Yielding Real Estate | 1,951.0 | 1,955.0 | 1,914.0 | +37.0 | +1.93% | 0.57K | 08/05 | ||
Shikun & Binui | 836.1 | 868.0 | 828.6 | -18.9 | -2.21% | 1.22M | 08/05 | ||
Shikun Binui Energy | 266.20 | 274.80 | 265.60 | -4.90 | -1.81% | 150.66K | 08/05 | ||
Skyline Invest | 1,916 | 1,919 | 1,912 | 0 | 0.00% | 1.24K | 08/05 | ||
Sofwave Medical | 1,801.00 | 1,803.00 | 1,774.00 | +27.00 | +1.52% | 4.10K | 08/05 | ||
Solaer Israel | 2,999.00 | 3,048.00 | 2,967.00 | +32.00 | +1.08% | 1.01K | 08/05 | ||
Sonovia | 93.80 | 94.90 | 78.00 | +16.80 | +21.82% | 3.64M | 08/05 | ||
Space Comm | 59.9 | 64.5 | 59.0 | +0.7 | +1.18% | 328.84K | 08/05 | ||
Speedvalue | 405.70 | 407.20 | 399.10 | -9.10 | -2.19% | 2.05K | 08/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0.15K | 08/05 | ||
Spuntech | 509.3 | 509.3 | 508.0 | +1.3 | +0.26% | 0.35K | 08/05 | ||
SR Accord | 3,151 | 3,151 | 3,114 | +39 | +1.25% | 5.47K | 08/05 | ||
Strauss Group | 6,783 | 6,862 | 6,736 | -67 | -0.98% | 142.82K | 08/05 | ||
Sufrin Holdings | 825.80 | 860.20 | 819.40 | +6.40 | +0.78% | 1.43K | 08/05 | ||
Summit | 4,608 | 4,648 | 4,535 | -20 | -0.43% | 25.01K | 08/05 | ||
Sunflow Sustain | 558.4 | 558.7 | 558.4 | -0.3 | -0.05% | 0.97K | 08/05 | ||
Suny Cellular Com | 103.3 | 104.0 | 102.9 | -0.6 | -0.58% | 59.90K | 08/05 | ||
Super Sol 01 | 2,414 | 2,418 | 2,386 | +16 | +0.67% | 1.33M | 08/05 | ||
Tadiran Hldg | 26,300 | 26,500 | 25,860 | +290 | +1.11% | 35.19K | 08/05 | ||
Tamar Petroleum | 2,086 | 2,134 | 2,083 | -43 | -2.02% | 53.85K | 08/05 | ||
TASE | 2,644 | 2,660 | 2,550 | +64 | +2.48% | 123.19K | 08/05 | ||
Tat Techno | 4,508 | 4,664 | 4,451 | +36 | +0.81% | 13.89K | 08/05 | ||
Taya Invest | 5,479 | 5,479 | 5,444 | 0 | 0.00% | 0.00K | 08/05 | ||
Tedea | 975 | 975 | 951 | 0 | 0.00% | 0.00K | 08/05 | ||
Tefron | 2,564.0 | 2,590.0 | 2,550.0 | -22.0 | -0.85% | 1.83K | 08/05 | ||
Telsys | 20,360 | 20,450 | 20,250 | -20 | -0.10% | 6.96K | 08/05 | ||
Tera Light | 683.40 | 689.70 | 672.70 | -6.30 | -0.91% | 11.26K | 08/05 | ||
Terminal X | 285.30 | 286.60 | 285.30 | 0.00 | 0.00% | 0.40K | 08/05 | ||
Teuza A Fairchild | 38.5 | 38.6 | 38.5 | +0.1 | +0.26% | 2.50K | 08/05 | ||
Teva Pharm | 5,815 | 5,815 | 5,155 | +667 | +12.96% | 5.29M | 08/05 | ||
TGI Infras | 209.7 | 210.0 | 202.6 | +1.5 | +0.72% | 63.21K | 08/05 | ||
The Gold Bond | 13,990 | 14,140 | 13,940 | -30 | -0.21% | 0.00K | 08/05 | ||
Tigbur Temporary Professional Personnel | 4,513 | 4,574 | 4,500 | -62 | -1.36% | 1.45K | 08/05 | ||
Tikun Olam Cannbit | 39.1 | 40.5 | 39.0 | -1.0 | -2.49% | 35.87K | 08/05 | ||
Tiv Taam Hold 1 | 526.7 | 535.3 | 524.9 | -2.9 | -0.55% | 162.43K | 08/05 | ||
Tomer Energy Royalties 2012 | 1,482 | 1,542 | 1,475 | +7 | +0.47% | 0.34K | 08/05 | ||
Tondo Smart | 504.50 | 519.90 | 504.50 | -1.80 | -0.36% | 0.06K | 08/05 | ||
Top Gum Industries | 656.30 | 660.00 | 647.30 | +2.50 | +0.38% | 5.44K | 08/05 | ||
Top Systems | 824.1 | 830.0 | 815.3 | +8.8 | +1.08% | 0.16K | 08/05 | ||
Tower | 12,870 | 12,890 | 12,710 | +80 | +0.63% | 115.62K | 08/05 | ||
Turbogen Chp | 917.20 | 999.00 | 750.80 | +166.30 | +22.15% | 33.80K | 08/05 | ||
Turpaz Industries | 1,700.00 | 1,727.00 | 1,683.00 | -25.00 | -1.45% | 31.77K | 08/05 | ||
Unitronics | 3,984 | 3,998 | 3,896 | +95 | +2.44% | 13.86K | 08/05 | ||
Utron | 417.5 | 437.8 | 415.0 | -20.3 | -4.64% | 27.89K | 08/05 | ||
Veridis Environment | 1,781.00 | 1,828.00 | 1,781.00 | -46.00 | -2.52% | 45.04K | 08/05 | ||
Victory Supermarket Chain | 4,851 | 4,919 | 4,850 | -30 | -0.61% | 1.12K | 08/05 | ||
Villar | 15,650 | 15,800 | 15,300 | +170 | +1.10% | 1.12K | 08/05 | ||
Vitania Ltd | 2,043 | 2,045 | 2,042 | -2 | -0.10% | 0.54K | 08/05 | ||
Wesure Global Tech | 259.80 | 262.00 | 256.00 | +4.40 | +1.72% | 9.60K | 08/05 | ||
Wilk Technologies | 65.4 | 68.7 | 63.9 | -0.4 | -0.61% | 63.45K | 08/05 | ||
Willy Food Inv | 1,898 | 1,905 | 1,898 | -60 | -3.06% | 9.67K | 08/05 | ||
Ybox Real Estate | 80.2 | 82.9 | 80.0 | -1.3 | -1.60% | 117.68K | 08/05 | ||
YD More Invest | 785.5 | 798.0 | 783.0 | -1.9 | -0.24% | 20.51K | 08/05 | ||
Yochananof | 19,510 | 19,510 | 19,170 | +330 | +1.72% | 7.82K | 08/05 | ||
Zanlacol | 2,869 | 2,919 | 2,860 | +11 | +0.38% | 2.94K | 08/05 | ||
Zmh Hammerman | 2,947 | 3,018 | 2,900 | -71 | -2.35% | 1.68K | 08/05 | ||
Zooz Power | 1,100.00 | 1,198.00 | 1,100.00 | -73.00 | -6.22% | 139.44K | 08/05 | ||
Zur-shamir Ins | 600.0 | 614.9 | 594.2 | +7.2 | +1.21% | 5.96K | 08/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました