TA Allshare (TAALLSHARE)

テルアビブ

通貨 ILS

3,261.09

+12.67(+0.39%)

終了·16/09

日中安値/高値

3,252.19

3,276.72

52週高値/安値

2,718.08

3,741.44

TA Allshare の構成銘柄

TA Allshareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Afi Prop.	17,790	17,820	17,430	+2.01%	11.07K	aa.aa	16/09
Alony Hetz	3,094	3,105	3,054	+0.88%	571.92K	aa.aa	16/09
Amot Investments	2,010	2,012	1,960	+1.72%	406.53K	aa.aa	16/09
Airport City	5,435	5,514	5,395	+0.31%	828.97K	aa.aa	16/09
Avgol Industries	86.5	88.1	85.3	+0.35%	35.74K	aa.aa	16/09
Azorim Investment	1,656	1,687	1,650	-0.54%	136.55K	aa.aa	16/09
Bezeq	760.0	770.9	757.0	-0.98%	6.2M	aa.aa	16/09
Blue Square	32,100	32,320	31,470	+1.58%	39.26K	aa.aa	16/09
GavYam Lands	3,808	3,830	3,760	+1.03%	69.27K	aa.aa	16/09
Cellcom	3,737	3,772	3,656	-0.08%	173.01K	aa.aa	16/09
Clal Insurance	28,940	28,960	28,230	+2.19%	193.3K	aa.aa	16/09
Newmed Energy LP	1,654.0	1,664.0	1,635.0	+0.30%	783.36K	aa.aa	16/09
Delek Group	8,870	9,075	8,870	-0.93%	156.98K	aa.aa	16/09
Discount Inv	807.8	838.6	803.2	-1.33%	63.74K	aa.aa	16/09
Delek Automotive	1,757	1,786	1,731	+1.50%	87K	aa.aa	16/09
Meitav Investment House	12,000	12,230	11,820	-0.41%	126.8K	aa.aa	16/09
Isr Discount Bnk	3,649	3,679	3,600	+1.36%	2.14M	aa.aa	16/09
Elco	12,430	12,580	12,280	+0.97%	18.94K	aa.aa	16/09
Electra Real Estate	2,210	2,213	2,060	+5.69%	242.07K	aa.aa	16/09
Elron Electronic	355.1	375.6	346.0	+1.02%	42.23K	aa.aa	16/09
Electra	11,350	11,480	11,210	+1.52%	44.16K	aa.aa	16/09
エルビット・システムズ	223,940	224,300	219,430	+1.33%	28.49K	aa.aa	16/09
Fms	14,590	14,760	13,930	+4.74%	10.19K	aa.aa	16/09
First Intl Bank	24,090	24,110	23,790	+1.43%	111.48K	aa.aa	16/09
Gilat Satellite Networks Ltd	2,944	2,985	2,911	+1.13%	187.37K	aa.aa	16/09
G City	1,110	1,123	1,094	-0.72%	173.75K	aa.aa	16/09
Golf	880.7	885.1	878.0	+0.77%	925	aa.aa	16/09
Harel Ins & Inv	19,860	19,940	19,400	+1.27%	210.65K	aa.aa	16/09
Mivne Real Estate KD	1,303.0	1,317.0	1,288.0	-0.15%	474.92K	aa.aa	16/09
ICL Israel Chemicals	1,684	1,693	1,669	+0.30%	1.11M	aa.aa	16/09
Israel Corp	8,381	8,381	8,232	+1.40%	148.86K	aa.aa	16/09
Isramco Negev	211.9	213.8	207.8	0.00%	2.09M	aa.aa	16/09
Bank Leumi Le-is	7,948	8,012	7,895	+0.63%	2.12M	aa.aa	16/09
Migdal Insurance	2,088.0	2,088.0	2,025.0	+2.05%	1.28M	aa.aa	16/09
Melisron	40,760	40,970	40,410	+0.34%	39.18K	aa.aa	16/09
Menora Mivt Hld	54,400	54,400	52,770	+1.89%	103.21K	aa.aa	16/09
Matrix	10,290	10,520	10,270	-0.87%	99.96K	aa.aa	16/09
Mizrahi Tefahot	24,040	24,130	23,640	+2.04%	488.7K	aa.aa	16/09
Naphta	2,437	2,450	2,396	+0.12%	933	aa.aa	16/09
NICE Ltd	30,860	31,520	30,800	-2.22%	86.05K	aa.aa	16/09
Bazan	223.1	231.4	221.8	-1.80%	7.6M	aa.aa	16/09
Phoenix Holdings	18,800	18,810	18,400	+0.75%	450.38K	aa.aa	16/09
Plason	13,720	14,050	13,710	-1.44%	4.97K	aa.aa	16/09
Bank Hapoalim	8,147	8,194	8,060	+0.90%	2.2M	aa.aa	16/09
Partner Comms	3,857	3,926	3,826	-0.23%	252.02K	aa.aa	16/09
Paz Oil Company	84,520	85,750	84,520	-0.05%	9.21K	aa.aa	16/09
Rami Levi	33,900	34,380	33,730	-1.08%	15.23K	aa.aa	16/09
Super Sol 01	3,658	3,692	3,658	-0.73%	193.7K	aa.aa	16/09
Suny Cellular Com	131.1	131.1	131.1	-0.15%	2.25K	aa.aa	16/09
Shikun & Binui	1,817.0	1,849.0	1,805.0	+0.17%	442.9K	aa.aa	16/09
Strauss Group	11,120	11,380	11,100	-2.37%	64.43K	aa.aa	16/09
Teva Pharm	11,800	11,990	11,640	+0.77%	1.14M	aa.aa	16/09
Tower	62,500	62,930	59,500	+5.68%	154.19K	aa.aa	16/09
Adgar Inv & Dev	391.0	393.5	371.2	+5.33%	360.07K	aa.aa	16/09
Al-Bad Massuot Yitzhak	2,994	3,180	2,933	-1.45%	20.8K	aa.aa	16/09
Analyst IMS	13,080	13,580	12,810	-0.61%	38.17K	aa.aa	16/09
Arad	4,687	4,778	4,644	+0.17%	14.32K	aa.aa	16/09
Aspen Group Ltd	617.1	628.0	595.7	+0.98%	4.7K	aa.aa	16/09
AudioCodes	3,017	3,031	2,956	+2.41%	11.73K	aa.aa	16/09
Aura Investments	1,829.0	1,849.0	1,791.0	+2.46%	401.25K	aa.aa	16/09
Abra Information Technologies	363.5	366.0	354.7	+2.48%	61.93K	aa.aa	16/09
Electreon Wireless	4,771	4,800	4,450	+4.33%	14.35K	aa.aa	16/09
Baran	1,949.0	2,056.0	1,837.0	-1.37%	65.65K	aa.aa	16/09
Brainsway	4,086	4,109	4,020	+1.64%	78.28K	aa.aa	16/09
Brimag Digital	2,004	2,038	2,000	-0.15%	49	aa.aa	16/09
Camtek Ltd	41,320	41,700	40,710	+0.49%	60.51K	aa.aa	16/09
Castro Model	15,490	16,100	15,300	+0.26%	269	aa.aa	16/09
Cohen Dev	15,160	15,780	14,860	-2.00%	1.89K	aa.aa	16/09
Compugen Ltd	737.5	749.0	732.0	-0.61%	13.72K	aa.aa	16/09
C. Mer Ord1	5,050.0	5,158.0	5,030.0	0.00%	6.52K	aa.aa	16/09
Danel	42,250	42,720	41,770	-0.68%	6.52K	aa.aa	16/09
Delta Gal	17,910	18,110	17,690	-0.50%	16.29K	aa.aa	16/09
Direct Finance TA	66,620	68,490	66,620	-0.57%	1.76K	aa.aa	16/09
Dimri	37,030	37,550	36,760	+0.60%	31.59K	aa.aa	16/09
Danya Cebus	10,390	10,610	10,350	+0.10%	15.39K	aa.aa	16/09
Luzon Group	427.4	437.0	419.0	-2.20%	724.63K	aa.aa	16/09
El Al	1,631.0	1,669.0	1,615.0	-2.10%	1.16M	aa.aa	16/09
Equital	11,170	11,320	11,160	-0.36%	23.52K	aa.aa	16/09
Evogene	153.1	167.9	152.7	-3.16%	82.78K	aa.aa	16/09
Formula Sys	36,300	38,080	36,060	0.00%	21.57K	aa.aa	16/09
Ginegar Plastic	563	577	551	+0.72%	3.31K	aa.aa	16/09
Accel Solutions Group	185.9	192.5	184.9	-1.01%	131.97K	aa.aa	16/09
Gan Shmuel Food	2,046	2,049	2,040	-0.15%	1.36K	aa.aa	16/09
Hilan Ltd	24,440	24,700	24,270	-0.49%	25.43K	aa.aa	16/09
Hod Lavan	3,185	3,194	3,182	+0.70%	69	aa.aa	16/09
I.b.i Investment	44,500	45,070	44,200	+0.27%	5.31K	aa.aa	16/09
I.e.s. Ord1	71,370	71,780	70,140	+0.92%	8.43K	aa.aa	16/09
Israel Land Development Company	3,905	3,964	3,816	+0.26%	23.82K	aa.aa	16/09
Ilex Medical	5,091	5,137	5,137	+0.39%	12	aa.aa	16/09
Imco Ind	2,587	2,609	2,543	+1.73%	4.53K	aa.aa	16/09
Klil	17,300	17,890	17,160	0.00%	3.42K	aa.aa	16/09
Kamada	2,494	2,515	2,461	+2.17%	114.14K	aa.aa	16/09
Kerur Holdings	7,984	8,144	7,950	-0.05%	2.33K	aa.aa	16/09
Lapidot Isr Oil	7,791	7,837	7,660	+1.45%	25.87K	aa.aa	16/09
Ybox Real Estate	81.3	83.8	80.9	+0.37%	50.82K	aa.aa	16/09
Mishorim Dev Grp	354.2	363.0	344.9	-3.51%	1.11K	aa.aa	16/09
Maytronics	226	245	223	-3.41%	232.38K	aa.aa	16/09
Neto	17,550	17,810	17,050	+4.34%	6.08K	aa.aa	16/09
Nova Measuring Instruments Ltd	104,040	104,160	102,230	+2.55%	37.86K	aa.aa	16/09
Orian Sh.m	2,452	2,469	2,439	+0.62%	11.63K	aa.aa	16/09
IBI Managing & Underwriting	922.6	934.3	900.0	-0.72%	104.06K	aa.aa	16/09
Palram Ind	4,416	4,491	4,381	-1.67%	9.3K	aa.aa	16/09
Israel Canada TR Ltd	1,440	1,470	1,415	+1.77%	1.6M	aa.aa	16/09
Ram-On Investments	1,043	1,043	1,041	0.00%	390	aa.aa	16/09
Israel Petrochemical Enterprises	577.1	611.0	576.6	-1.05%	453.33K	aa.aa	16/09
Queenco	795.0	789.9	776.0	-0.63%	86	aa.aa	16/09
Ratio Par	475.0	477.0	470.5	+0.81%	914.88K	aa.aa	16/09
Rimoni Ind	3,662	3,757	3,601	-2.53%	167	aa.aa	16/09
Reit 1	2,140	2,175	2,072	-0.42%	345.42K	aa.aa	16/09
Rapac	7,200	7,350	7,198	+0.03%	4.93K	aa.aa	16/09
Scope	27,340	27,850	27,040	+0.89%	39.33K	aa.aa	16/09
Sella Real Estate	855.6	870.3	853.6	-0.51%	453.89K	aa.aa	16/09
Summit	4,545	4,698	4,513	-1.86%	61.49K	aa.aa	16/09
Gilat Telecom Global	217.5	219.9	212.6	+2.30%	587.86K	aa.aa	16/09
Tat Techno	11,400	11,640	11,400	+1.15%	23.25K	aa.aa	16/09
Telsys	37,000	38,460	36,760	-0.78%	18.67K	aa.aa	16/09
Tiv Taam Hold 1	1,185.0	1,272.0	1,179.0	+0.68%	68.95K	aa.aa	16/09
Gaon	2,102.0	2,139.0	2,080.0	-0.47%	26.83K	aa.aa	16/09
Willy Food Inv	5,320	5,320	5,320	-4.97%	287	aa.aa	16/09
GEFFEN R&R	78.0	80.8	77.9	0.00%	329.44K	aa.aa	16/09
Azrieli Group	38,750	39,040	38,180	-0.18%	54.7K	aa.aa	16/09
Amir Marketing	3,719	3,719	3,719	+1.56%	93	aa.aa	16/09
Angel Salomon	2,114	2,116	2,113	+2.08%	748	aa.aa	16/09
Aran R&D	4,700	4,747	4,630	+0.26%	894	aa.aa	16/09
Ashot Industries	6,318	6,426	6,208	+0.86%	21.4K	aa.aa	16/09
Aviv Building	1,965	1,989	1,926	+0.61%	762	aa.aa	16/09
Canada Global TR	993.7	1,002.0	910.0	-0.83%	2.15K	aa.aa	16/09
Ayalon Insurance	18,250	18,640	18,120	-2.41%	62.22K	aa.aa	16/09
BIG	68,880	69,600	66,820	+1.46%	18.29K	aa.aa	16/09
Bonei Hatichon	4,249	4,445	4,195	-1.19%	1.18K	aa.aa	16/09
Bet Shemesh Engines	77,860	78,640	76,110	+0.99%	22.6K	aa.aa	16/09
C.i. Systems	1,554.0	1,629.0	1,540.0	-1.15%	6.89K	aa.aa	16/09
Dror Alon	17,460	17,470	16,300	+0.98%	2.52K	aa.aa	16/09
Duniec	23,500	24,130	23,440	+0.34%	4.5K	aa.aa	16/09
Elspec Enginerng	348.2	349.0	342.1	+0.64%	457	aa.aa	16/09
PEAX	590.0	590.7	586.0	+0.32%	3.21K	aa.aa	16/09
Emilia Dev	2,039	2,039	2,036	+2.15%	438	aa.aa	16/09
Export Inv	6,828	6,856	6,856	+0.09%	5	aa.aa	16/09
Fox	31,000	31,510	30,500	-0.48%	23.4K	aa.aa	16/09
Fridenson	6,507	6,507	6,507	0.00%	0	aa.aa	16/09
Golan Plastic	683.3	685.6	683.0	-0.34%	2.97K	aa.aa	16/09
Golden House	1,085	1,098	1,056	-0.64%	155	aa.aa	16/09
The Gold Bond	19,460	19,780	19,450	-0.21%	116	aa.aa	16/09
Cielo Blu	315.2	321.0	312.2	-0.25%	62.44K	aa.aa	16/09
Hiron 1	215,480	215,480	215,480	0.00%	0	aa.aa	16/09
Aerodrome Group Ltd	92.9	94.5	91.0	+1.64%	634.28K	aa.aa	16/09
EN Shoham	737.8	746.0	720.1	+0.05%	2.06K	aa.aa	16/09
Isrotel	13,330	13,530	13,180	-0.22%	23.88K	aa.aa	16/09
Isras	85,060	85,170	84,310	+0.83%	1.37K	aa.aa	16/09
Augwind	587.0	616.5	585.0	-3.02%	55.2K	aa.aa	16/09
Apollo Power	125.5	128.0	123.5	-1.57%	14.55K	aa.aa	16/09
Jerusalem Bk	2,040	2,064	2,030	-0.44%	13.37K	aa.aa	16/09
Kafrit Inds	2,809	2,809	2,809	+0.32%	146	aa.aa	16/09
Kardan Real Es	483.0	492.9	478.3	+0.94%	12.53K	aa.aa	16/09
Knafaim Arkia	1,829	1,840	1,821	+0.49%	283	aa.aa	16/09
A.libental	1,435	1,497	1,426	+4.44%	879	aa.aa	16/09
Atreyu Capital	6,344	6,571	6,321	-1.38%	31.62K	aa.aa	16/09
M. Levinstein O1	35,800	36,600	35,020	-0.28%	2.23K	aa.aa	16/09
Ludan Engineerin	987	1,000	987	+3.68%	40.88K	aa.aa	16/09
Ari Real Estate Arena	474.9	478.0	468.0	+1.37%	271.4K	aa.aa	16/09
Aryt Industries	1,645.0	1,670.0	1,615.0	-0.12%	585.56K	aa.aa	16/09
Birman	898.3	898.3	898.3	0.00%	1	aa.aa	16/09
Brand Industries	285.4	294.0	275.0	-0.52%	27.94K	aa.aa	16/09
Computer Direct	34,260	34,690	33,390	+1.69%	145	aa.aa	16/09
Medi Power Overseas	494.2	504.0	492.0	+0.24%	9.52K	aa.aa	16/09
Mehadrin	30,310	30,390	29,310	+0.26%	1.09K	aa.aa	16/09
Mega Or Holdings	45,920	46,190	44,800	+1.89%	32.48K	aa.aa	16/09
Mivtah Sham	38,740	39,590	38,230	+1.31%	106.06K	aa.aa	16/09
Hamat Group	1,421	1,489	1,414	-1.80%	7.75K	aa.aa	16/09
Hamashbir 365 Holdings	46.6	45.1	45.1	-0.21%	162	aa.aa	16/09
Maslavi Cons	1,178	1,242	1,150	-1.42%	9.48K	aa.aa	16/09
Thirdeye Systems	472.4	503.0	470.4	-3.89%	152.54K	aa.aa	16/09
Nisan Medical	940	940	940	0.00%	1	aa.aa	16/09
Netanel Group	974	992	955	-1.82%	4.51K	aa.aa	16/09
Nextcom	1,203.0	1,228.0	1,191.0	-1.72%	12.21K	aa.aa	16/09
One Software	6,880	7,068	6,761	+1.03%	93.57K	aa.aa	16/09
Polygon-L	5,243	5,340	5,195	-1.19%	114	aa.aa	16/09
Prashkovsky Inv	13,260	13,490	12,870	+3.03%	31.52K	aa.aa	16/09
Prop Build	28,370	28,550	27,860	+0.67%	2.43K	aa.aa	16/09
Paz-chen	345.2	345.2	345.1	+0.03%	517	aa.aa	16/09
Qualitau	33,700	35,120	32,990	-1.75%	25.6K	aa.aa	16/09
Ravad Ltd	900.2	909.0	892.8	-0.02%	532	aa.aa	16/09
Rekah Pharm Ind	1,131	1,130	1,129	-0.09%	94	aa.aa	16/09
Ralco Agencies	4,044	4,098	3,900	+0.80%	330	aa.aa	16/09
Rotshtein	6,578	6,799	6,449	+2.00%	2.69K	aa.aa	16/09
R.s.l	1,023.0	1,042.0	1,011.0	-1.82%	4.6K	aa.aa	16/09
Raval Acs	146.2	146.8	146.0	-0.54%	1.33K	aa.aa	16/09
Space Comm	203.7	211.8	201.3	-0.05%	151.16K	aa.aa	16/09
Shaniv Paper Ind	899.1	913.0	898.0	-2.53%	20.2K	aa.aa	16/09
Shemen Yielding Real Estate	1,485.0	1,512.0	1,456.0	+3.41%	758	aa.aa	16/09
E.schnpp Co	1,940	1,946	1,888	+0.94%	863	aa.aa	16/09
Synel Ind	1,630	1,680	1,600	+0.12%	3.46K	aa.aa	16/09
Spuntech	246.2	247.2	242.0	+0.16%	2.47K	aa.aa	16/09
Sarfati	3,185	3,251	3,064	+3.95%	4.1K	aa.aa	16/09
Lahav Real	1,142.0	1,154.0	1,120.0	+1.96%	301.12K	aa.aa	16/09
S.t.g. Int	3,438	3,494	3,296	+3.84%	2.86K	aa.aa	16/09
Taya Invest	4,880	4,974	4,880	-0.31%	501	aa.aa	16/09
TGI Infras	170.0	170.0	170.0	-5.08%	282.41K	aa.aa	16/09
Top Systems	1,038.0	1,040.0	1,025.0	+0.19%	736	aa.aa	16/09
Unitronics	1,993	2,033	1,991	+0.40%	3.15K	aa.aa	16/09
Villar	17,500	18,110	17,480	-1.74%	4.32K	aa.aa	16/09
Seach Medical	271.9	278.9	270.0	+0.48%	4.61K	aa.aa	16/09
Zur-shamir Ins	1,294.0	1,300.0	1,263.0	+0.54%	25.13K	aa.aa	16/09
Mia Dynamics	27.1	28.0	27.0	-3.21%	239.51K	aa.aa	16/09
Globalicom Trd	287.9	297.0	285.0	+0.95%	12.86K	aa.aa	16/09
Intercure	1,622.0	1,634.0	1,574.0	+2.21%	1.55K	aa.aa	16/09
Issta Lines	9,441	9,717	9,441	-0.06%	4.32K	aa.aa	16/09
Jeen AI Tech	625.3	635.0	565.0	+8.02%	1.02M	aa.aa	16/09
Modiin Ener Par	218.9	224.2	205.9	+6.94%	419.15K	aa.aa	16/09
Neto Malinda	11,640	11,730	11,050	+4.77%	26.06K	aa.aa	16/09
Payton	4,987	5,198	4,920	-1.01%	592	aa.aa	16/09
Sano Bruno's Enterprises	34,750	35,750	33,770	+1.64%	1.24K	aa.aa	16/09
Tefron	1,130.0	1,140.0	1,120.0	+1.07%	112.19K	aa.aa	16/09
Tigbur Temporary Professional Personnel	5,146	5,211	4,975	+2.47%	1.13K	aa.aa	16/09
Zanlacol	4,640	4,693	4,630	-1.13%	408	aa.aa	16/09
Pluri Inc	370	375	365	-3.14%	19.43K	aa.aa	16/09
Allot	2,419.0	2,452.0	2,366.0	+2.24%	19.03K	aa.aa	16/09
Perion Network	2,726	2,766	2,689	-0.55%	37.02K	aa.aa	16/09
Priortech	28,550	28,780	28,220	+1.17%	12.47K	aa.aa	16/09
Afcon Holdings	51,320	51,790	49,520	+4.59%	11.21K	aa.aa	16/09
Africa Israel Residences	23,740	23,950	23,160	+2.50%	9.26K	aa.aa	16/09
Amanet Management & Systems	1,373	1,376	1,361	+0.66%	8.51K	aa.aa	16/09
Electra Consumer Products	6,235	6,300	5,970	+4.54%	103.82K	aa.aa	16/09
Israel Opp. Energy Res	133.5	139.0	133.0	-0.89%	78.81K	aa.aa	16/09
Norstar Holdings	748.2	750.9	729.0	+2.89%	131.85K	aa.aa	16/09
Israel Land Develop	682.0	686.3	669.9	+1.81%	2.48K	aa.aa	16/09
P.C.B. Technologies Ltd	1,246.0	1,255.0	1,202.0	+1.96%	75.2K	aa.aa	16/09
Carasso Motors	2,670	2,686	2,648	+0.15%	41.89K	aa.aa	16/09
Nawi Brothers	4,813	4,874	4,762	+0.69%	10.49K	aa.aa	16/09
Sade RE YS	732.8	755.0	700.1	+1.08%	4.85K	aa.aa	16/09
オプコ・ヘルス	485.5	488.3	477.6	+1.61%	267.49K	aa.aa	16/09
エロメイ・キャピタル	6,242	6,300	6,112	+2.13%	18.53K	aa.aa	16/09
Mediterranean Towers	1,370.0	1,376.0	1,327.0	+3.01%	56K	aa.aa	16/09
Enlight Ene	21,930	22,100	21,310	+3.15%	350.99K	aa.aa	16/09
Hagag Group	2,042	2,094	1,950	+2.15%	48.7K	aa.aa	16/09
IDI Insurance	25,260	25,490	23,970	+1.04%	43.29K	aa.aa	16/09
Ashtrom Group Ltd	5,783	5,883	5,772	+0.19%	92.21K	aa.aa	16/09
Israel Canada Hotels	100.5	102.6	99.5	-2.14%	168.59K	aa.aa	16/09
Energix	1,960	2,034	1,910	+2.51%	1.13M	aa.aa	16/09
Inter Industries	426.2	442.4	424.9	-3.66%	10.18K	aa.aa	16/09
Mendelson Infrastruct & Industries	1,449.0	1,517.0	1,415.0	-0.69%	762	aa.aa	16/09
Alarum	65.4	74.0	63.3	-9.04%	1.65M	aa.aa	16/09
Tarya Israel	45.2	45.2	45.2	0.00%	2.08K	aa.aa	16/09
SR Accord	5,638	5,729	5,509	+2.32%	654	aa.aa	16/09
Tadiran Hldg	20,000	20,100	19,490	+1.78%	2.31K	aa.aa	16/09
Sunflow Sustain	946.2	974.0	932.8	-3.34%	30.61K	aa.aa	16/09
Victory Supermarket Chain	3,958	4,030	3,860	+0.51%	56.39K	aa.aa	16/09
Malam Team Holdings	18,100	18,430	18,080	-0.17%	13.56K	aa.aa	16/09
Inrom Construction Industries	2,638	2,680	2,618	-0.64%	151.94K	aa.aa	16/09
ケノン・ホールディングス	19,130	19,240	18,860	+1.06%	30.89K	aa.aa	16/09
Shapir Engineering Industry	4,281	4,315	4,231	+1.18%	148.75K	aa.aa	16/09
オーマット・テクノロジーズ	27,990	28,270	27,830	-0.14%	70.35K	aa.aa	16/09
Lineage Cell Therapeutics	323.5	335.0	320.0	-0.31%	2.15K	aa.aa	16/09
Oron Group Investments Holdings	2,769.0	2,821.0	2,711.0	-1.14%	30.87K	aa.aa	16/09
Vitania Ltd	1,656	1,659	1,641	+0.91%	741	aa.aa	16/09
Shagrir	1,351.0	1,370.0	1,324.0	-0.07%	23.77K	aa.aa	16/09
MeguREIT Israel	710.0	733.5	695.8	+1.44%	250.88K	aa.aa	16/09
Overseas Commerce	585.3	589.0	560.0	+2.49%	1.15K	aa.aa	16/09
Novolog	72.3	73.2	70.9	+1.97%	4.55K	aa.aa	16/09
Menivim	184.0	185.4	184.0	-0.16%	708.41K	aa.aa	16/09
Lesico	358.2	373.5	352.0	+0.17%	25.63K	aa.aa	16/09
Global Knafaim Leasing	117.6	117.6	117.6	0.00%	27	aa.aa	16/09
YD More Invest	4,496.0	4,628.0	4,460.0	-1.55%	111.53K	aa.aa	16/09
オラメド・ファーマシューティカルズ	1,417	1,494	1,383	+0.85%	3.36K	aa.aa	16/09
Tamar Petroleum	2,767	2,807	2,735	-1.07%	96.04K	aa.aa	16/09
OPC Energy	9,128	9,215	9,000	+0.31%	218.93K	aa.aa	16/09
El-Mor Electric 1986	2,100	2,202	2,090	+0.05%	260.55K	aa.aa	16/09
Holmes Place	580.8	589.2	579.1	-0.55%	43.75K	aa.aa	16/09
Navitas Petroleum Unit	12,720	12,840	12,410	+1.76%	298.81K	aa.aa	16/09
Fattal 1998	67,790	70,380	67,360	-2.24%	15.57K	aa.aa	16/09
Rani Zim	473.2	486.0	464.1	-0.27%	20.65K	aa.aa	16/09
Globrands	11,210	11,270	11,120	+0.81%	840	aa.aa	16/09
Carmel	1,459	1,482	1,450	+0.14%	1.49K	aa.aa	16/09
Kardan Israel	544.8	550.0	531.2	+0.29%	12.45K	aa.aa	16/09
Tomer Energy Royalties 2012	1,604	1,627	1,601	+0.25%	455	aa.aa	16/09
Energean	3,229	3,310	3,229	-2.00%	175.64K	aa.aa	16/09
G1 Secure	1,097.0	1,109.0	1,109.0	+0.18%	24	aa.aa	16/09
IBITEC FUND	105.0	105.0	102.6	-0.10%	73.13K	aa.aa	16/09
Utron	463.7	466.5	457.0	-0.60%	6.37K	aa.aa	16/09
Isracard	1,116	1,132	1,112	+0.36%	448.31K	aa.aa	16/09
Generation Capital	247.1	252.8	246.5	-0.88%	2.93M	aa.aa	16/09
Altshuler Shaham Financial	692.0	744.0	691.9	-5.46%	1.75M	aa.aa	16/09
TASE	12,820	13,040	12,690	+0.94%	384.9K	aa.aa	16/09
FIBI Holdings	31,470	31,670	31,190	+0.38%	20.96K	aa.aa	16/09
Batm	45.1	45.6	45.0	-4.65%	135.95K	aa.aa	16/09
Automatic Bank Services Ltd	2,115	2,139	2,071	+2.12%	8.58K	aa.aa	16/09
Yochananof	34,100	34,690	32,550	0.00%	5.09K	aa.aa	16/09
Almogim Holdings	923.3	933.0	893.7	+3.31%	14.02K	aa.aa	16/09
Reit Azorim HF Living	604.0	614.5	594.2	-0.98%	9.59K	aa.aa	16/09
Eldan Transportation	639.30	649.90	633.60	+0.53%	4.2K	aa.aa	16/09
Doral Energy	5,197.0	5,245.0	4,933.0	+6.23%	1.35M	aa.aa	16/09
Supergas Power 2019	2,637.00	2,638.00	2,589.00	+1.85%	166	aa.aa	16/09
Meshek Energy-Renewable Energies	1,001.00	1,037.00	991.90	+0.91%	612.35K	aa.aa	16/09
Gウィリー・フード・インターナショナル	8,005.00	8,092.00	7,899.00	+0.04%	4.86K	aa.aa	16/09
Fire Gas Detection Technologies	893.10	895.00	890.00	-0.16%	264	aa.aa	16/09
Israel Shipyards	10,010.00	10,130.00	9,960.00	+1.01%	7.61K	aa.aa	16/09
Max Stock	3,334.00	3,507.00	3,307.00	-3.75%	401.16K	aa.aa	16/09
Menif Financial Services	2,206.00	2,252.00	2,190.00	-1.12%	14.18K	aa.aa	16/09
MLRN Projects and Trade	1,049.00	1,049.00	1,032.00	0.00%	14.16K	aa.aa	16/09
OY Nofar Energy	15,200	15,960	15,200	0.00%	233.51K	aa.aa	16/09
Polyram Plastic Industries	805.20	820.30	803.30	+3.01%	9.06K	aa.aa	16/09
Multi Retail	868.60	888.00	855.90	+1.94%	6.26K	aa.aa	16/09
Rotem Shani Entrepreneurship and Investments	2,883.00	2,960.00	2,810.00	+0.59%	2.42K	aa.aa	16/09
Blender Financial Technologies	460.20	491.90	450.00	-4.13%	16.5K	aa.aa	16/09
Solaer Israel	9,034.00	9,260.00	8,854.00	+0.94%	55.59K	aa.aa	16/09
Phinergy	309.30	311.90	296.90	+5.35%	468.65K	aa.aa	16/09
Blackedge	34,320	34,320	34,320	+4.00%	6	aa.aa	16/09
Razor Labs	531.60	548.90	520.00	-3.12%	9.8K	aa.aa	16/09
Bikurey Hasade Holdings	408.70	411.10	398.80	+1.41%	17.65K	aa.aa	16/09
Alma Yesodot	1,778.00	1,805.00	1,715.00	+2.42%	842	aa.aa	16/09
Wesure Global Tech	1,610.00	1,649.00	1,530.00	+0.63%	405.72K	aa.aa	16/09
Diplomat Holdings	4,491.00	4,530.00	4,442.00	+1.15%	8.59K	aa.aa	16/09
Delta Israel Brands	10,030.00	10,210.00	9,941.00	+0.52%	11.02K	aa.aa	16/09
Prime Energy PE	3,941.00	4,038.00	3,923.00	+1.31%	30.83K	aa.aa	16/09
Photomyne	1,509.00	1,509.00	1,509.00	0.00%	0	aa.aa	16/09
Nayax	13,200.00	13,800.00	13,120.00	-4.00%	146.82K	aa.aa	16/09
Argo Properties NV	12,670.00	12,770.00	12,130.00	+1.60%	24.29K	aa.aa	16/09
Turpaz Industries	5,948.00	6,271.00	5,934.00	-3.94%	133.5K	aa.aa	16/09
Retailors	1,762.00	1,819.00	1,753.00	-1.62%	28.71K	aa.aa	16/09
Av Gad Holdings	1,230.00	1,238.00	1,199.00	+2.59%	7.48K	aa.aa	16/09
Primotec Group	1,332.00	1,348.00	1,280.00	+1.91%	464	aa.aa	16/09
Sofwave Medical	3,118.00	3,249.00	3,100.00	-4.03%	83.08K	aa.aa	16/09
Ackerstein	714.70	721.90	694.50	+0.80%	441.39K	aa.aa	16/09
Etga Group	2,089.00	2,160.00	2,014.00	+0.58%	15.55K	aa.aa	16/09
Veridis Environment	4,738.00	4,895.00	4,733.00	-1.48%	162.34K	aa.aa	16/09
Keystone Reit	2,076.00	2,164.00	2,070.00	-2.31%	304K	aa.aa	16/09
Next Vision	23,350	23,530	22,230	+4.94%	461.01K	aa.aa	16/09
Matricelf	264.20	269.50	260.10	-0.53%	37.69K	aa.aa	16/09
Pulsenmore	723.0	747.8	711.9	-2.85%	32.03K	aa.aa	16/09
Libra Insurance	3,050	3,299	3,000	-5.43%	319.6K	aa.aa	16/09
Solrom Holdings	608.80	643.20	605.00	-0.57%	131.55K	aa.aa	16/09
Sarine Technologies Ltd	40.20	40.30	39.50	-0.25%	763	aa.aa	16/09
Bareket Capital	301.20	301.30	295.50	-0.50%	1.65K	aa.aa	16/09
Econergy Renewable Energy	5,786.00	5,911.00	5,598.00	+3.36%	149.24K	aa.aa	16/09
Scodix	116.60	116.70	113.30	-0.09%	35	aa.aa	16/09
Rimon Consulting Management Services	13,880.00	14,290.00	13,860.00	+0.14%	54.78K	aa.aa	16/09
Terminal X	777.70	780.00	776.90	-0.29%	70.19K	aa.aa	16/09
Top Gum Industries	1,011.00	1,035.00	1,007.00	-1.46%	30.67K	aa.aa	16/09
Amiad Water Systems	692.70	695.00	690.00	-0.83%	1.08K	aa.aa	16/09
Hagag Europe Development ZF	1,476.00	1,553.00	1,459.00	-0.74%	59.82K	aa.aa	16/09
Michlol Finance	1,198.00	1,226.00	1,170.00	+4.26%	7.63K	aa.aa	16/09
Tera Light	1,610.00	1,651.00	1,604.00	-0.80%	34.11K	aa.aa	16/09
Rav Bariach 08 Industries	137.90	140.00	136.40	-0.14%	27.52K	aa.aa	16/09
Buligo Capital	754.80	746.90	746.90	-1.97%	164	aa.aa	16/09
Tondo Smart	675.20	687.30	664.40	+5.09%	3.88K	aa.aa	16/09
Payment Financial Technologies	530.20	553.40	553.40	+0.17%	15	aa.aa	16/09
Turbogen Chp	1,193.00	1,325.00	1,166.00	-5.32%	224.14K	aa.aa	16/09
Sufrin Holdings	584.10	603.40	569.00	+1.64%	1.19K	aa.aa	16/09
Aluma Infrastructure Fund 2020	103.80	105.70	103.00	-0.19%	510.74K	aa.aa	16/09
Icon	639.30	645.00	634.10	-0.90%	5.34K	aa.aa	16/09
Epitomee Medical	520.00	531.90	401.60	+29.51%	434.78K	aa.aa	16/09
Bait Bakfar	1,431	1,451	1,427	0.00%	13.41K	aa.aa	16/09
More Provident	1,634.00	1,639.00	1,608.00	+0.86%	25.09K	aa.aa	16/09
Imagesat International ISI	1,060.00	1,073.00	1,025.00	+0.76%	29.77K	aa.aa	16/09
Kvutzat Acro	3,960.00	4,000.00	3,923.00	+0.94%	51.06K	aa.aa	16/09
Hiper Global	3,069.00	3,104.00	3,010.00	+1.12%	179.22K	aa.aa	16/09
Jacob Finance	2,810.00	2,833.00	2,762.00	-0.81%	21.44K	aa.aa	16/09
Bait Vegag Real Estate Development	552.90	554.00	550.00	+1.77%	932	aa.aa	16/09
Israir	150.60	153.90	148.50	-0.86%	181.82K	aa.aa	16/09
Parkomat International	210.00	201.00	201.00	0.00%	2	aa.aa	16/09
Carasso Real Estate Ltd	3,362.00	3,478.00	3,257.00	+2.50%	29.4K	aa.aa	16/09
Propdo	2,395.00	2,425.00	2,324.00	+0.97%	6.72K	aa.aa	16/09
Shikun Binui Energy	403.20	417.00	400.70	+0.20%	704.91K	aa.aa	16/09
Dorsel	1,982.00	2,019.00	1,949.00	-0.30%	2.55K	aa.aa	16/09
Zephyrus	2,404.00	2,524.00	2,404.00	-0.78%	36.72K	aa.aa	16/09
Netanel Menivim	219.50	221.10	216.30	-1.88%	18.61K	aa.aa	16/09
Paz Refinery	15,540.0	15,870.0	15,440.0	-0.06%	45.64K	aa.aa	16/09
Meitav Trade	2,298.00	2,320.00	2,248.00	+0.17%	13.98K	aa.aa	16/09
Isras Holdings	41,350.00	41,870.00	41,150.00	+0.05%	6.41K	aa.aa	16/09
Effi Capital Nadlan	1,118.00	1,121.00	1,087.00	-0.27%	3.81K	aa.aa	16/09
Amram Avraham Construction	4,075.00	4,102.00	3,935.00	+3.56%	47.58K	aa.aa	16/09
Arbe Robotics	215.80	223.20	214.30	-1.10%	35.17K	aa.aa	16/09
TSG IT Advanced Systems	28,460.00	29,350.00	28,400.00	-2.57%	1.33K	aa.aa	16/09
Luzon Ronson NV	3,194.00	3,194.00	3,032.00	+3.80%	11.73K	aa.aa	16/09
Shoval Engineering and	706.00	734.70	671.00	+5.36%	2.85K	aa.aa	16/09
Pie Siam	4,450.00	4,462.00	4,083.00	-0.27%	567	aa.aa	16/09
Baladi	6,300.00	6,548.00	6,300.00	-1.65%	110.28K	aa.aa	16/09
Elad Software Systems	1,150.00	1,200.00	1,107.00	+0.44%	24.39K	aa.aa	16/09
Urbanica Palo Retail	789.80	795.00	788.00	+1.11%	3.04K	aa.aa	16/09
RP Optical Lab	2,853.00	2,948.00	2,810.00	-0.52%	295.89K	aa.aa	16/09
City People of Rotshtein	303.40	307.40	300.00	-1.30%	7.6K	aa.aa	16/09
Ampa Ltd	1,361.00	1,411.00	1,347.00	+0.81%	120.68K	aa.aa	16/09
Megido YK	654.60	657.70	651.00	-0.20%	2.71K	aa.aa	16/09
Delek Israel Properties DP	6,737.00	6,935.00	6,585.00	+3.28%	2.68K	aa.aa	16/09
Rent It Residential Reit	1,194.00	1,198.00	1,180.00	+1.19%	2.73K	aa.aa	16/09
RGA Services Israel 1987	95.90	99.00	95.50	-2.04%	371.65K	aa.aa	16/09
Ludan Tech	396.20	388.00	388.00	-0.05%	9	aa.aa	16/09
Gad Dairies	1,275.0	1,300.0	1,260.0	-2.00%	41.15K	aa.aa	16/09
Universal Motors Israel	2,852.00	2,890.00	2,844.00	-0.52%	47.94K	aa.aa	16/09
Michpal Tech	5,017.00	5,399.00	4,855.00	-6.99%	2.18K	aa.aa	16/09
Sonol RE Investments	4,168.00	4,187.00	4,139.00	+0.70%	57	aa.aa	16/09
Amal Holdings AD	1,454.00	1,475.00	1,407.00	+0.90%	120.22K	aa.aa	16/09
Sugat	1,762.00	1,807.00	1,750.00	-1.84%	8.78K	aa.aa	16/09
Orion Retail Properties	181.10	184.50	178.40	+1.40%	50.74K	aa.aa	16/09
Omer Construction Engineering	1,695.00	1,710.00	1,678.00	+1.56%	6.97K	aa.aa	16/09
Rami Levy RE	3,663.00	3,677.00	3,632.00	+0.77%	7.59K	aa.aa	16/09
Urban Brand	359.10	360.00	350.00	-2.21%	960	aa.aa	16/09
InPlay Oil	4,232.00	4,232.00	4,232.00	0.00%	0	aa.aa	16/09

日経平均株価

63,923.00

+438.90

+0.69%

日経225先物 (F)

64,062.50

+582.5

+0.92%

韓国総合株価指数

6,717.97

+90.71

+1.37%

NYダウ

51,475.39

-617.72

-1.19%

独DAX

25,558.88

+156.60

+0.62%

S&P/ASX 200

8,696.50

+24.00

+0.28%

米ドル指数

99.98

+0.639

+0.64%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	50,780.00	-1.87%	27.25百万
ソフトバンクグループ	6,183.0	-1.53%	67.20百万
太陽誘電	9,364.0	+1.82%	28.60百万
アドバンテスト	30,700.0	+1.79%	6.54百万
村田製作所	7,633.0	+3.16%	20.48百万
フジクラ	4,839.0	+2.00%	26.20百万
イビデン	18,950.0	-0.86%	6.58百万

名称	現在値	変動%	出来高
Audiostock	1,954.00	+84.34%	9.36百万
テクノマセマティカル	679.0	+39.71%	692.40千
Welby	326.0	+32.52%	154.50千
ラピーヌ	212.0	+28.48%	1.84百万
I-ne	2,081.00	+23.80%	268.60千
レオパレス21	941.0	+18.96%	758.70千
メディシノバ	352.0	+15.41%	864.30千

名称	現在値	変動%	出来高
リベルタ	139.00	-26.46%	87.90千
クボテック	54.0	-16.92%	838.20千
山王	1,890.0	-13.90%	844.00千
豊和工業	2,135.0	-13.77%	5.93百万
パワーエックス	2,085.00	-13.13%	16.81百万
ビーマップ	77.0	-12.50%	341.80千
フィーチャ	832.00	-12.24%	1.58百万

名称	現在値	上値余地	フェアバリュー
Aaaaaa	3,018.0	+56.06%	4,709.9
Aaaaaaaa	3,018.0	+56.06%	4,709.9
Aa Aaa A A A Aaaaa	1,071.0	+53.49%	1,643.9
Aa Aa	1,071.0	+53.49%	1,643.9
Aaaaaaaaaaaaaaa A	4,010.0	+53.31%	6,147.7
A Aaaaa Aaaaaaaaa	698.0	+50.99%	1,053.9
Aaaaaaaaaaaa	698.0	+50.99%	1,053.9

名称	現在値	上値余地	フェアバリュー
Aaaaaa	3,018.0	+56.06%	4,709.9
Aaaaaaaa	3,018.0	+56.06%	4,709.9
Aa Aaa A A A Aaaaa	1,071.0	+53.49%	1,643.9
Aa Aa	1,071.0	+53.49%	1,643.9
Aaaaaaaaaaaaaaa A	4,010.0	+53.31%	6,147.7
A Aaaaa Aaaaaaaaa	698.0	+50.99%	1,053.9
Aaaaaaaaaaaa	698.0	+50.99%	1,053.9

別の検索をお試しください

TA Allshare (TAALLSHARE)

TA Allshare の構成銘柄

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

エルビット・システムズ

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al