銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 90.00 | 90.60 | 90.70 | 89.20 | -0.66% | 8.48M | 90.00-0.66% | 21/05 | |
POLI Bank Hapoalim | 5,705.00 | 5,706.00 | 5,729.00 | 5,640.00 | -0.02% | 5.48M | 5,705.00-0.02% | 21/05 | |
LUMI Bank Leumi Le-is | 5,534.00 | 5,562.00 | 5,549.00 | 5,474.00 | -0.50% | 4.61M | 5,534.00-0.50% | 21/05 | |
ELAL El Al | 1,320.00 | 1,246.00 | 1,320.00 | 1,260.00 | +5.94% | 4.33M | 1,320.00+5.94% | 21/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 547.60 | 547.60 | 554.50 | 543.70 | 0.00% | 3.64M | 547.600.00% | 21/05 |