| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALTF Altshuler Shaham Financial LTD | 760.60 | 738.00 | 824.00 | 752.80 | +3.06% | 2.89M | 760.60+3.06% | 19:45:32 | |
ORL Bazan Oil Refineries Ltd | 239.00 | 232.40 | 241.00 | 232.00 | +2.84% | 2.45M | 239.00+2.84% | 19:47:43 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 784.30 | 776.00 | 784.30 | 774.30 | +1.07% | 1.53M | 784.30+1.07% | 19:37:27 | |
ALAR Alarum Technologies Ltd | 62.50 | 56.60 | 67.00 | 56.60 | +10.42% | 1.82M | 62.50+10.42% | 19:45:19 | |
POLI Bank Hapoalim | 8,115.00 | 7,989.00 | 8,115.00 | 7,990.00 | +1.58% | 1.17M | 8,115.00+1.58% | 19:53:20 |
| 名称 | 価格 |
|---|---|
EPIT Epitomee Medical | 496.00+96.00+24.00% |
ALAR Alarum | 62.50+5.9+10.42% |
LCTX Lineage Cell Therapeutics | 341.00+30.2+9.72% |
ARYT Aryt Industries | 1,654.00+127.0+8.32% |
SADE Sade RE YS | 759.90+58.5+8.34% |
| 名称 | 価格 |
|---|---|
ELCRE Electra Real Estate | 2,004.00-142-6.62% |
PLUR Pluri Inc | 369.00-25-6.34% |
ARBE Arbe Robotics | 235.10-11.20-4.55% |
APLP Apollo Power | 126.90-7.1-5.30% |
PRIM Prime Energy PE | 4,119.00-242.00-5.55% |