| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 288.00 | 272.40 | 288.20 | 272.50 | +5.73% | 4.51M | 288.00+5.73% | 18:30:02 | |
DSCT Israel Discount Bank Ltd | 3,224.00 | 3,285.00 | 3,285.00 | 3,207.00 | -1.86% | 3.11M | 3,224.00-1.86% | 18:43:20 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 773.20 | 789.80 | 789.00 | 765.10 | -2.10% | 2.89M | 773.20-2.10% | 18:29:35 | |
POLI Bank Hapoalim | 7,579.00 | 7,770.00 | 7,706.00 | 7,569.00 | -2.46% | 1.39M | 7,579.00-2.46% | 18:43:26 | |
ORL Bazan Oil Refineries Ltd | 172.10 | 170.00 | 172.30 | 166.50 | +1.24% | 1.21M | 172.10+1.24% | 18:20:30 |
| 名称 | 価格 |
|---|---|
PNRG Phinergy | 182.00+22.20+13.89% |
NXTM Nextcom | 1,217.00+96.0+8.56% |
ORMP オラメド・ファーマシューティカルズ | 1,220.00+92+8.16% |
ESLT エルビット・システムズ | 238,950.00+17,950+8.12% |
VTNA Vitania Ltd | 2,170.00+153+7.59% |
| 名称 | 価格 |
|---|---|
TSG TSG IT Advanced Systems | 42,170.00-2,710.00-6.04% |
KSTN Keystone Reit | 2,175.00-165.00-7.05% |
PTNR Partner Comms | 3,859.00-236-5.76% |
ABRA Abra Information Technologies | 416.00-26.3-5.95% |
CEL Cellcom | 3,421.00-174-4.84% |