| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BVC Batm Advanced Communications Ltd | 56.50 | 55.80 | 56.50 | 54.00 | +1.25% | 1.62M | 56.50+1.25% | 17:51:06 | |
ISCN Israel Canada TR Ltd | 2,061.00 | 2,050.00 | 2,071.00 | 2,016.00 | +0.54% | 774.96K | 2,061.00+0.54% | 17:47:16 | |
ELAL El Al | 1,701.00 | 1,661.00 | 1,708.00 | 1,654.00 | +2.41% | 748.34K | 1,701.00+2.41% | 17:51:07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 818.20 | 820.00 | 826.20 | 816.10 | -0.22% | 366.55K | 818.20-0.22% | 17:47:58 | |
GNRS Generation Capital Ltd | 188.00 | 191.90 | 190.50 | 188.00 | -2.03% | 164.74K | 188.00-2.03% | 17:24:12 |
| 銘柄 | 価格 |
|---|---|
ACRO Kvutzat Acro | 4,850.00+361.00+8.04% |
TRX Terminal X | 745.80+50.90+7.32% |
MIA Mia Dynamics | 75.80+3.6+4.99% |
KLIL Klil | 18,060.00+780+4.51% |
ENOG Energean | 3,699.00+123+3.44% |
| 銘柄 | 価格 |
|---|---|
APLP Apollo Power | 397.00-18.2-4.38% |
MRIN YD More Invest | 4,243.00-171.0-3.87% |
ENLT Enlight Ene | 22,500.00-900.0-3.85% |
DORL Doral Energy | 6,025.00-196.0-3.15% |
PRTC Priortech | 25,910.00-890-3.32% |