| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.60 | 203.60 | 209.90 | 203.20 | 0.00% | 10.09M | 203.600.00% | 24/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 774.50 | 782.80 | 790.80 | 767.60 | -1.06% | 5.16M | 774.50-1.06% | 24/08 | |
GNRS Generation Capital Ltd | 258.30 | 257.00 | 261.00 | 249.90 | +0.51% | 3.43M | 258.30+0.51% | 24/08 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 98.00 | 91.40 | 98.60 | 94.50 | +7.22% | 3.28M | 98.00+7.22% | 24/08 | |
ICL ICL Israel Chemicals Ltd | 1,737.00 | 1,689.00 | 1,745.00 | 1,696.00 | +2.84% | 2.44M | 1,737.00+2.84% | 24/08 |
| 名称 | 価格 |
|---|---|
INCR Intercure | 1,578.00+267.0+20.37% |
MTRN Maytronics | 265.00+37+16.23% |
ARNG Augwind | 559.60+58.4+11.65% |
BLGO Buligo Capital | 750.00+68.50+10.05% |
SPNTC Spuntech | 235.70+20.3+9.42% |
| 名称 | 価格 |
|---|---|
PTBL Prop Build | 26,480.00-4,460-14.41% |
ARBE Arbe Robotics | 205.30-25.20-10.93% |
ELCRE Electra Real Estate | 2,544.00-276-9.79% |
MLRN MLRN Projects and Trade | 1,109.00-106.00-8.72% |
NVMI Nova Measuring Instruments Ltd | 107,740.00-9,460-8.07% |