| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 200.40 | 200.40 | 202.80 | 194.00 | +2.87% | 9.25M | 200.40+2.87% | 03/08 | |
GNRS Generation Capital Ltd | 290.30 | 290.30 | 293.90 | 282.90 | +2.98% | 8.04M | 290.30+2.98% | 03/08 | |
ALAR Alarum Technologies Ltd | 58.80 | 58.80 | 63.00 | 51.80 | +13.51% | 4.45M | 58.80+13.51% | 03/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 723.00 | 723.00 | 733.00 | 719.20 | -1.26% | 4.3M | 723.00-1.26% | 03/08 | |
ISRAp Isramco Negev 2 LP | 195.10 | 195.10 | 201.70 | 195.10 | -3.27% | 3.38M | 195.10-3.27% | 03/08 |
| 名称 | 価格 |
|---|---|
ALAR Alarum | 58.80+7.0+13.51% |
AMD Amiad Water Systems | 816.30+70.80+9.50% |
RSEL R.s.l | 1,283.00+93.0+7.82% |
MPP More Provident | 1,600.00+100.00+6.67% |
BRKT Bareket Capital | 327.20+19.10+6.20% |
| 名称 | 価格 |
|---|---|
SCC Space Comm | 166.10-16.6-9.09% |
LURO Luzon Ronson NV | 3,252.00-298.00-8.39% |
ARDM Aerodrome Group Ltd | 122.00-10.0-7.58% |
LCTX Lineage Cell Therapeutics | 338.60-25.8-7.08% |
PRTC Priortech | 31,650.00-2,370-6.97% |