| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 192.50 | 185.50 | 195.00 | 186.20 | +3.77% | 14.06M | 192.50+3.77% | 14/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 699.00 | 703.00 | 702.20 | 691.10 | -0.57% | 6.17M | 699.00-0.57% | 14/07 | |
MTRN Maytronics | 215.00 | 224.00 | 224.00 | 205.00 | -4.01% | 4.71M | 215.00-4.01% | 14/07 | |
ARIN Ari Real Estate Arena Investment Ltd | 494.00 | 458.30 | 499.30 | 451.00 | +7.79% | 3.03M | 494.00+7.79% | 14/07 | |
PNRG Phinergy Ltd | 315.00 | 298.30 | 316.00 | 275.00 | +5.60% | 2.96M | 315.00+5.60% | 14/07 |
| 名称 | 価格 |
|---|---|
RMON Rimon Consulting Management Services | 14,730.00+1,340.00+10.01% |
GRIN Golan Plastic | 742.10+62.8+9.24% |
TSEM Tower | 76,970.00+5,970+8.41% |
ARIN Ari Real Estate Arena | 494.00+35.7+7.79% |
ARBE Arbe Robotics | 230.70+15.50+7.20% |
| 名称 | 価格 |
|---|---|
PLSM Pulsenmore | 1,106.00-174.0-13.59% |
EVGN Evogene | 138.00-17.5-11.25% |
OPK オプコ・ヘルス | 361.80-33.8-8.54% |
PAYT Payton | 6,440.00-404-5.90% |
ARDM Aerodrome Group Ltd | 112.00-7.0-5.88% |