名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,340.00 | 3,351.00 | 3,343.00 | 3,285.00 | -0.33% | 8.21M | 3,340.00-0.33% | 25/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 452.00 | 452.20 | 453.00 | 444.80 | -0.04% | 7.83M | 452.00-0.04% | 25/07 | |
DSCT Israel Discount Bank Ltd | 2,035.00 | 2,050.00 | 2,048.00 | 2,010.00 | -0.73% | 7.29M | 2,035.00-0.73% | 25/07 | |
POLI Bank Hapoalim | 3,520.00 | 3,535.00 | 3,530.00 | 3,491.00 | -0.42% | 7.05M | 3,520.00-0.42% | 25/07 | |
ISRAp Isramco Negev 2 LP | 153.00 | 155.00 | 156.00 | 152.60 | -1.29% | 4.96M | 153.00-1.29% | 25/07 |
名前 | 価格 |
---|---|
TSEM Tower | 15,590.00+980+6.71% |
MTRN Maytronics | 1,605.00+40+2.56% |
TASE TASE | 3,021.00+71+2.41% |
ENOG Energean Oil Gas | 5,024.00+87+1.76% |
TEVA Teva Pharm | 6,174.00+104+1.71% |
名前 | 価格 |
---|---|
CAMT Camtek Ltd | 38,000.00-3,100-7.54% |
LPSN ライブパーソン | 480.50-33.6-6.54% |
NVMI Nova Measuring Instruments Ltd | 73,700.00-2,990-3.90% |
ONE One Software | 5,011.00-164-3.17% |
ASHG Ashtrom Group Ltd | 5,233.00-167-3.09% |