名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 113.00 | 113.00 | 114.90 | 107.30 | +4.63% | 9.32M | 113.00+4.63% | 21/04 | |
LUMI Bank Leumi Le-is | 2,925.00 | 2,925.00 | 2,925.00 | 2,837.00 | +3.36% | 3.97M | 2,925.00+3.36% | 21/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 468.00 | 468.00 | 468.00 | 461.00 | +1.74% | 3.3M | 468.00+1.74% | 21/04 | |
POLI Bank Hapoalim | 3,388.00 | 3,388.00 | 3,388.00 | 3,287.00 | +3.86% | 2.89M | 3,388.00+3.86% | 21/04 | |
DSCT Israel Discount Bank Ltd | 1,919.00 | 1,919.00 | 1,919.00 | 1,846.00 | +4.58% | 2.61M | 1,919.00+4.58% | 21/04 |
名前 | 価格 | |
---|---|---|
DORL Doral Energy | 1,060.00 | +98.0 | +10.19%
NOFR OY Nofar Energy | 9,373.00 | +648 | +7.43%
OPCE OPC Energy | 2,880.00 | +194 | +7.22%
SMT Summit | 4,668.00 | +290 | +6.62%
ENOG Energean Oil Gas | 5,002.00 | +290 | +6.15%
名前 | 価格 | |
---|---|---|
LPSN ライブパーソン | 192.00 | -26.7 | -12.21%
CAMT Camtek Ltd | 28,580.00 | -2,220 | -7.21%
NVMI Nova Measuring Instruments Ltd | 61,220.00 | -3,770 | -5.80%
PERI Perion Network | 4,170.00 | -250 | -5.66%
NICE NICE Ltd | 84,300.00 | -3,820 | -4.33%