銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 88.90 | 92.20 | 91.00 | 88.50 | -3.58% | 8.55M | 88.90-3.58% | 20:04:17 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 558.80 | 563.50 | 573.90 | 557.00 | -0.83% | 2.7M | 558.80-0.83% | 19:53:53 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,800.00 | 6,187.00 | 5,832.00 | 5,646.00 | -6.26% | 2.71M | 5,800.00-6.26% | 19:54:19 | |
ENRG Energix | 1,142.00 | 1,189.00 | 1,158.00 | 1,125.00 | -3.95% | 2.3M | 1,142.00-3.95% | 20:05:24 | |
ELAL El Al | 1,187.00 | 1,225.00 | 1,222.00 | 1,150.00 | -3.10% | 2.1M | 1,187.00-3.10% | 19:53:51 |
銘柄 | 価格 |
---|---|
NVMI Nova Measuring Instruments Ltd | 70,210.00+4,110+6.22% |
CAMT Camtek Ltd | 25,070.00+1,350+5.69% |
TSEM Tower | 13,980.00+630+4.72% |
DELG Delta Gal | 18,370.00+760+4.32% |
SAE Super Sol 01 | 3,640.00+131+3.73% |
銘柄 | 価格 |
---|---|
NXSN Next Vision | 9,154.00-1,236.00-11.90% |
BSEN Bet Shemesh Engines | 48,600.00-4,390-8.28% |
ESLT エルビット・システムズ | 138,700.00-9,430-6.37% |
TEVA Teva Pharm | 5,800.00-387-6.26% |
ORL Bazan | 88.90-3.3-3.58% |