現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
2,505 | 2,580 | 2,481 | -1.53% | 157.58K | xx.xx | ||
1,527 | 1,563 | 1,522 | -1.29% | 189.17K | xx.xx | ||
5,299 | 5,393 | 5,283 | -0.90% | 82.65K | xx.xx | ||
1,438 | 1,471 | 1,423 | -2.18% | 91.78K | xx.xx | ||
1,196 | 1,214 | 1,188 | -1.48% | 81.21K | xx.xx | ||
432.6 | 444.2 | 432.0 | -2.24% | 3.02M | xx.xx | ||
26,090 | 26,150 | 25,380 | +2.03% | 2.81K | xx.xx | ||
1,380 | 1,450 | 1,370 | -2.06% | 77.42K | xx.xx | ||
5,571 | 5,658 | 5,544 | -1.56% | 40.6K | xx.xx | ||
871.7 | 903.2 | 867.3 | -2.31% | 739.85K | xx.xx | ||
38,320 | 38,980 | 38,260 | +0.16% | 36.18K | xx.xx | ||
1,795 | 1,887 | 1,793 | -2.13% | 77.06K | xx.xx | ||
1,883 | 1,922 | 1,881 | -1.10% | 1.97M | xx.xx | ||
9,782 | 9,990 | 9,735 | -2.08% | 6.47K | xx.xx | ||
3,206 | 3,321 | 3,201 | -2.32% | 25.28K | xx.xx | ||
126,570 | 129,000 | 126,200 | -0.57% | 2.87K | xx.xx | ||
68,760 | 70,000 | 67,920 | +0.63% | 45.11K | xx.xx | ||
14,550 | 14,720 | 14,500 | -0.07% | 113.59K | xx.xx | ||
1,700 | 1,786 | 1,664 | -7.36% | 427.79K | xx.xx | ||
927 | 948 | 920 | -1.52% | 101.3K | xx.xx | ||
3,097 | 3,174 | 3,079 | -1.37% | 138.79K | xx.xx | ||
893.2 | 913.0 | 893.0 | -1.43% | 738.29K | xx.xx | ||
1,630 | 1,641 | 1,613 | -0.31% | 1.42M | xx.xx | ||
82,200 | 84,180 | 81,840 | -1.77% | 4.7K | xx.xx | ||
153.8 | 157.6 | 153.8 | -2.23% | 347.15K | xx.xx | ||
3,087 | 3,142 | 3,072 | -0.80% | 2.04M | xx.xx | ||
414.9 | 425.1 | 414.2 | -1.82% | 394.1K | xx.xx | ||
25,180 | 25,570 | 25,090 | -1.45% | 24.62K | xx.xx | ||
9,030 | 9,138 | 8,950 | -0.68% | 16.1K | xx.xx | ||
6,993 | 7,029 | 6,868 | +0.76% | 38.62K | xx.xx | ||
13,120 | 13,400 | 13,100 | -1.58% | 240.05K | xx.xx | ||
2,026 | 2,049 | 2,024 | -0.64% | 51.02K | xx.xx | ||
62,410 | 62,800 | 62,000 | +0.21% | 46.9K | xx.xx | ||
90.4 | 91.9 | 89.2 | +0.89% | 6.95M | xx.xx | ||
3,532 | 3,669 | 3,522 | -2.70% | 204.79K | xx.xx | ||
12,900 | 13,460 | 12,840 | -0.85% | 2.38K | xx.xx | ||
3,330 | 3,376 | 3,317 | -0.72% | 1.33M | xx.xx | ||
1,599 | 1,626 | 1,587 | -1.11% | 90.86K | xx.xx | ||
33,410 | 35,340 | 33,100 | -1.68% | 10.71K | xx.xx | ||
19,910 | 20,330 | 19,820 | -1.53% | 5.45K | xx.xx | ||
2,504 | 2,539 | 2,496 | -0.63% | 247.56K | xx.xx | ||
682.0 | 705.0 | 680.0 | -2.15% | 366.15K | xx.xx | ||
5,748 | 5,785 | 5,620 | +2.31% | 67.91K | xx.xx | ||
6,328 | 6,402 | 6,305 | +0.51% | 511.53K | xx.xx | ||
14,540 | 14,650 | 14,450 | +1.96% | 89.86K | xx.xx | ||
4,592 | 4,602 | 4,570 | -0.07% | 10.98K | xx.xx | ||
3,630 | 3,695 | 3,595 | +0.89% | 61.61K | xx.xx | ||
1,188.0 | 1,213.0 | 1,172.0 | -0.75% | 369.12K | xx.xx | ||
44,740 | 45,250 | 44,000 | +4.65% | 71.85K | xx.xx | ||
30,810 | 32,140 | 30,680 | -3.27% | 3.46K | xx.xx | ||
15,510 | 16,220 | 15,330 | -1.77% | 7.59K | xx.xx | ||
50,200 | 51,470 | 49,840 | -1.24% | 561 | xx.xx | ||
28,100 | 28,720 | 27,800 | -1.40% | 4.66K | xx.xx | ||
7,401 | 7,517 | 7,250 | -0.30% | 10.17K | xx.xx | ||
10,820 | 11,010 | 10,720 | -1.28% | 9.46K | xx.xx | ||
26,760 | 27,180 | 26,550 | -0.19% | 4.77K | xx.xx | ||
19,310 | 19,910 | 19,280 | -1.18% | 28.95K | xx.xx | ||
19,830 | 20,060 | 19,430 | -1.15% | 2.69K | xx.xx | ||
2,900 | 3,087 | 2,892 | -3.88% | 29.95K | xx.xx | ||
5,238 | 5,336 | 5,232 | -1.50% | 6.67K | xx.xx | ||
3,829 | 3,946 | 3,818 | -1.87% | 15.78K | xx.xx | ||
5,581 | 5,787 | 5,509 | -2.16% | 3.88K | xx.xx | ||
1,523 | 1,590 | 1,495 | -3.42% | 335.23K | xx.xx | ||
89,470 | 89,800 | 88,270 | +0.64% | 24.01K | xx.xx | ||
1,230 | 1,250 | 1,207 | -0.16% | 117.93K | xx.xx | ||
259.0 | 263.9 | 259.0 | -1.86% | 625.37K | xx.xx | ||
1,396 | 1,411 | 1,385 | -0.07% | 124.29K | xx.xx | ||
11,380 | 11,710 | 11,370 | -0.96% | 5.82K | xx.xx | ||
649.7 | 661.6 | 646.5 | -1.56% | 412.12K | xx.xx | ||
4,419 | 4,485 | 4,317 | +0.32% | 19.87K | xx.xx | ||
17,010 | 17,570 | 16,900 | -1.51% | 1.48K | xx.xx | ||
12,540 | 12,640 | 12,500 | -0.56% | 19.61K | xx.xx | ||
22,630 | 23,340 | 22,600 | -2.96% | 46.26K | xx.xx | ||
37,800 | 38,210 | 37,570 | +0.61% | 31.99K | xx.xx | ||
18,220 | 18,900 | 18,220 | -3.60% | 981 | xx.xx | ||
25,970 | 26,710 | 25,910 | -2.33% | 7.08K | xx.xx | ||
69,560 | 70,360 | 69,450 | -1.14% | 988 | xx.xx | ||
8,806 | 9,110 | 8,700 | -2.43% | 17.13K | xx.xx | ||
4,627 | 4,760 | 4,609 | -1.89% | 63.1K | xx.xx | ||
7,590 | 7,853 | 7,542 | -2.47% | 8.47K | xx.xx | ||
16,500 | 17,230 | 16,380 | -2.25% | 4.65K | xx.xx | ||
13,330 | 13,780 | 13,310 | -3.05% | 529 | xx.xx | ||
6,634 | 7,016 | 6,634 | -2.54% | 3.75K | xx.xx | ||
3,519 | 3,537 | 3,426 | +4.61% | 72.65K | xx.xx | ||
22,670 | 22,800 | 22,350 | +3.52% | 16.98K | xx.xx | ||
19,160 | 19,900 | 19,160 | -2.74% | 5.89K | xx.xx | ||
7,746 | 7,896 | 7,703 | +0.56% | 23.91K | xx.xx | ||
1,777 | 1,800 | 1,774 | -1.11% | 15.43K | xx.xx | ||
458.9 | 461.5 | 453.4 | +0.09% | 153.97K | xx.xx | ||
736.7 | 758.2 | 732.7 | -2.44% | 56.12K | xx.xx | ||
6,230.0 | 6,399.0 | 6,219.0 | -2.50% | 129.28K | xx.xx | ||
10,280 | 10,490 | 10,270 | -1.06% | 22.33K | xx.xx | ||
4,557 | 4,707 | 4,557 | -2.23% | 17.55K | xx.xx | ||
1,440 | 1,479 | 1,435 | -1.97% | 270.08K | xx.xx | ||
20,280 | 20,620 | 20,080 | -0.93% | 18.87K | xx.xx | ||
8,142 | 8,462 | 8,025 | -3.78% | 5.08K | xx.xx | ||
974 | 1,005 | 967 | -2.33% | 75.97K | xx.xx | ||
9,416 | 9,547 | 9,331 | +0.59% | 12.1K | xx.xx | ||
1,852 | 1,896 | 1,842 | -1.70% | 107.1K | xx.xx | ||
27,060 | 27,380 | 27,050 | -0.73% | 24.08K | xx.xx | ||
157.3 | 159.6 | 153.7 | +0.13% | 367.46K | xx.xx | ||
2,052 | 2,106 | 2,045 | -1.87% | 20.43K | xx.xx | ||
2,642 | 2,710 | 2,642 | -2.15% | 64.52K | xx.xx | ||
4,759 | 4,780 | 4,610 | +0.83% | 127.68K | xx.xx | ||
40,210 | 41,240 | 40,000 | -1.52% | 4.39K | xx.xx | ||
4,861 | 4,874 | 4,708 | +3.27% | 84.89K | xx.xx | ||
1,309 | 1,339 | 1,303 | -1.58% | 214.41K | xx.xx | ||
482.3 | 488.6 | 472.0 | +2.99% | 354.1K | xx.xx | ||
2,830 | 2,869 | 2,748 | +2.76% | 191.28K | xx.xx | ||
15,150 | 15,270 | 15,010 | -0.20% | 25.14K | xx.xx | ||
18,280 | 18,550 | 18,220 | -0.16% | 2.03K | xx.xx | ||
977.2 | 1,007.0 | 972.9 | -2.77% | 132.35K | xx.xx | ||
277.60 | 279.00 | 273.30 | +1.17% | 85.31K | xx.xx | ||
5,852.00 | 5,859.00 | 5,812.00 | +0.19% | 906 | xx.xx | ||
8,436 | 8,601 | 8,354 | -1.76% | 14.25K | xx.xx | ||
8,321.00 | 8,750.00 | 8,290.00 | -2.93% | 16.46K | xx.xx | ||
6,792.00 | 7,024.00 | 6,756.00 | -2.90% | 10.89K | xx.xx | ||
511.20 | 518.90 | 507.50 | -1.48% | 62.49K | xx.xx | ||
1,730.00 | 1,753.00 | 1,725.00 | 0.00% | 7.27K | xx.xx | ||
5,355.00 | 5,393.00 | 5,197.00 | +2.43% | 107.15K | xx.xx | ||
3,434.00 | 3,575.00 | 3,418.00 | -3.57% | 9.06K | xx.xx | ||
2,325.00 | 2,396.00 | 2,325.00 | -2.96% | 10.07K | xx.xx | ||
253.70 | 259.10 | 253.00 | -1.59% | 76.03K | xx.xx | ||
1,470.00 | 1,539.00 | 1,455.00 | -3.10% | 11.5K | xx.xx | ||
6,442.0 | 6,501.0 | 6,226.0 | +1.45% | 49.61K | xx.xx |